19th Jan 2017 07:00
Released: 19 January 2017
Sports Direct International Plc
19 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 January 2017 it purchased 514,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.5 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 51,914,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,688,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 18 January 2017 |
Number of ordinary shares purchased: | 514,900 |
Volume weighted average price paid per share: | 291.5 |
Transaction details:
Issuer name: | Sports Direct International Plc | |||||
ISIN: | GB00B1QH8P22 | |||||
Intermediary name: | Citigroup Global Markets Limited | |||||
Intermediary Code: | SBILGB2LXXX | |||||
Timezone: | UTC | |||||
Currency: | GBP
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| |
18/01/2017 | 08:00:16:072 | 309 | 294.8 | XLON |
| |
18/01/2017 | 08:02:23:626 | 295 | 293.4 | XLON |
| |
18/01/2017 | 08:02:23:628 | 258 | 293.4 | XLON |
| |
18/01/2017 | 08:02:23:631 | 241 | 293.3 | XLON |
| |
18/01/2017 | 08:07:49:930 | 481 | 293.1 | XLON |
| |
18/01/2017 | 08:07:49:934 | 519 | 293 | XLON |
| |
18/01/2017 | 08:09:11:919 | 460 | 292.6 | XLON |
| |
18/01/2017 | 08:09:11:921 | 460 | 292.7 | XLON |
| |
18/01/2017 | 08:09:39:390 | 506 | 292 | XLON |
| |
18/01/2017 | 08:10:01:042 | 313 | 292 | XLON |
| |
18/01/2017 | 08:10:01:044 | 112 | 292 | XLON |
| |
18/01/2017 | 08:10:01:046 | 388 | 291.9 | XLON |
| |
18/01/2017 | 08:10:13:388 | 52 | 291.9 | XLON |
| |
18/01/2017 | 08:11:42:977 | 495 | 292.2 | XLON |
| |
18/01/2017 | 08:11:42:985 | 445 | 292.3 | XLON |
| |
18/01/2017 | 08:15:13:246 | 488 | 293.7 | XLON |
| |
18/01/2017 | 08:15:13:249 | 434 | 293.4 | XLON |
| |
18/01/2017 | 08:15:51:055 | 95 | 293.2 | XLON |
| |
18/01/2017 | 08:15:51:062 | 316 | 293.2 | XLON |
| |
18/01/2017 | 08:19:09:148 | 155 | 294 | XLON |
| |
18/01/2017 | 08:19:34:016 | 547 | 293.8 | XLON |
| |
18/01/2017 | 08:19:42:356 | 45 | 293.8 | XLON |
| |
18/01/2017 | 08:19:49:269 | 471 | 293.5 | XLON |
| |
18/01/2017 | 08:19:49:271 | 99 | 293.2 | XLON |
| |
18/01/2017 | 08:19:49:275 | 216 | 293.2 | XLON |
| |
18/01/2017 | 08:25:01:213 | 120 | 294.2 | XLON |
| |
18/01/2017 | 08:27:56:559 | 274 | 294.7 | XLON |
| |
18/01/2017 | 08:31:08:314 | 76 | 294.7 | XLON |
| |
18/01/2017 | 08:31:08:316 | 423 | 294.7 | XLON |
| |
18/01/2017 | 08:35:00:324 | 87 | 295.1 | XLON |
| |
18/01/2017 | 08:35:00:327 | 380 | 295 | XLON |
| |
18/01/2017 | 08:38:42:210 | 549 | 296.3 | XLON |
| |
18/01/2017 | 08:39:38:320 | 728 | 295.7 | XLON |
| |
18/01/2017 | 08:39:38:323 | 206 | 295.7 | XLON |
| |
18/01/2017 | 08:39:38:326 | 703 | 295.7 | XLON |
| |
18/01/2017 | 08:39:41:725 | 930 | 295.4 | XLON |
| |
18/01/2017 | 08:39:44:212 | 491 | 295.1 | XLON |
| |
18/01/2017 | 08:40:42:051 | 547 | 295.2 | XLON |
| |
18/01/2017 | 08:41:49:779 | 658 | 295.1 | XLON |
| |
18/01/2017 | 08:41:49:782 | 263 | 295.1 | XLON |
| |
18/01/2017 | 08:41:49:785 | 795 | 295.1 | XLON |
| |
18/01/2017 | 08:41:49:789 | 468 | 295 | XLON |
| |
18/01/2017 | 08:41:49:790 | 416 | 295 | XLON |
| |
18/01/2017 | 08:41:50:041 | 352 | 294.5 | XLON |
| |
18/01/2017 | 08:41:50:044 | 845 | 294.5 | XLON |
| |
18/01/2017 | 08:42:22:203 | 373 | 294.2 | XLON |
| |
18/01/2017 | 08:45:10:911 | 51 | 294.2 | XLON |
| |
18/01/2017 | 08:45:10:913 | 220 | 294.2 | XLON |
| |
18/01/2017 | 08:45:10:915 | 18 | 294.1 | XLON |
| |
18/01/2017 | 08:45:10:918 | 353 | 294.1 | XLON |
| |
18/01/2017 | 08:45:10:923 | 113 | 294.1 | XLON |
| |
18/01/2017 | 08:45:10:926 | 152 | 294.1 | XLON |
| |
18/01/2017 | 08:45:11:028 | 474 | 294 | XLON |
| |
18/01/2017 | 08:45:56:200 | 254 | 293.6 | XLON |
| |
18/01/2017 | 08:45:59:098 | 274 | 293.6 | XLON |
| |
18/01/2017 | 08:46:31:312 | 547 | 293.8 | XLON |
| |
18/01/2017 | 08:46:31:475 | 1268 | 293.8 | XLON |
| |
18/01/2017 | 08:46:31:480 | 457 | 293.6 | XLON |
| |
18/01/2017 | 08:46:31:482 | 338 | 293.6 | XLON |
| |
18/01/2017 | 08:46:31:483 | 294 | 293.6 | XLON |
| |
18/01/2017 | 08:46:31:486 | 800 | 293.7 | XLON |
| |
18/01/2017 | 08:46:31:489 | 84 | 293.7 | XLON |
| |
18/01/2017 | 08:50:27:494 | 600 | 293.6 | XLON |
| |
18/01/2017 | 08:50:27:496 | 284 | 293.6 | XLON |
| |
18/01/2017 | 08:50:27:498 | 105 | 293.5 | XLON |
| |
18/01/2017 | 08:50:27:501 | 383 | 293.5 | XLON |
| |
18/01/2017 | 08:50:27:506 | 355 | 293.5 | XLON |
| |
18/01/2017 | 08:50:28:743 | 199 | 293.4 | XLON |
| |
18/01/2017 | 08:50:56:773 | 542 | 293.2 | XLON |
| |
18/01/2017 | 08:52:56:200 | 122 | 293.2 | XLON |
| |
18/01/2017 | 08:52:56:202 | 271 | 293.2 | XLON |
| |
18/01/2017 | 08:52:57:773 | 87 | 293.2 | XLON |
| |
18/01/2017 | 08:53:03:707 | 133 | 293.2 | XLON |
| |
18/01/2017 | 08:53:03:773 | 358 | 293.1 | XLON |
| |
18/01/2017 | 08:53:03:775 | 669 | 293.1 | XLON |
| |
18/01/2017 | 08:55:21:607 | 433 | 292.8 | XLON |
| |
18/01/2017 | 08:55:21:609 | 100 | 292.8 | XLON |
| |
18/01/2017 | 08:55:22:199 | 1055 | 292.6 | XLON |
| |
18/01/2017 | 08:55:22:202 | 409 | 292.6 | XLON |
| |
18/01/2017 | 08:55:56:247 | 539 | 292.4 | XLON |
| |
18/01/2017 | 08:56:13:200 | 666 | 292.4 | XLON |
| |
18/01/2017 | 08:56:33:065 | 884 | 292.6 | XLON |
| |
18/01/2017 | 08:56:33:069 | 121 | 292.5 | XLON |
| |
18/01/2017 | 08:56:33:071 | 373 | 292.5 | XLON |
| |
18/01/2017 | 08:58:35:497 | 65 | 292.4 | XLON |
| |
18/01/2017 | 08:58:36:257 | 335 | 292.1 | XLON |
| |
18/01/2017 | 08:58:36:261 | 368 | 292.1 | XLON |
| |
18/01/2017 | 08:59:02:496 | 16 | 292 | XLON |
| |
18/01/2017 | 08:59:10:496 | 24 | 291.9 | XLON |
| |
18/01/2017 | 08:59:10:499 | 433 | 291.9 | XLON |
| |
18/01/2017 | 09:00:37:496 | 613 | 291.8 | XLON |
| |
18/01/2017 | 09:00:37:498 | 271 | 291.8 | XLON |
| |
18/01/2017 | 09:00:47:775 | 597 | 291.6 | XLON |
| |
18/01/2017 | 09:02:37:239 | 809 | 291.8 | XLON |
| |
18/01/2017 | 09:02:37:242 | 296 | 291.7 | XLON |
| |
18/01/2017 | 09:02:37:495 | 307 | 291.7 | XLON |
| |
18/01/2017 | 09:04:31:495 | 602 | 291.6 | XLON |
| |
18/01/2017 | 09:05:37:497 | 76 | 291.6 | XLON |
| |
18/01/2017 | 09:06:48:540 | 491 | 291.6 | XLON |
| |
18/01/2017 | 09:06:48:542 | 192 | 291.6 | XLON |
| |
18/01/2017 | 09:06:49:201 | 701 | 291.5 | XLON |
| |
18/01/2017 | 09:07:28:084 | 587 | 291.4 | XLON |
| |
18/01/2017 | 09:07:52:774 | 406 | 291.2 | XLON |
| |
18/01/2017 | 09:07:52:778 | 1645 | 291.2 | XLON |
| |
18/01/2017 | 09:09:28:005 | 199 | 291.2 | XLON |
| |
18/01/2017 | 09:09:28:007 | 283 | 291.2 | XLON |
| |
18/01/2017 | 09:10:03:201 | 960 | 291.1 | XLON |
| |
18/01/2017 | 09:10:03:204 | 693 | 291.1 | XLON |
| |
18/01/2017 | 09:10:04:774 | 739 | 291 | XLON |
| |
18/01/2017 | 09:10:13:775 | 145 | 291 | XLON |
| |
18/01/2017 | 09:11:10:300 | 235 | 291 | XLON |
| |
18/01/2017 | 09:11:10:304 | 504 | 291 | XLON |
| |
18/01/2017 | 09:11:54:681 | 380 | 291 | XLON |
| |
18/01/2017 | 09:11:56:199 | 208 | 291 | XLON |
| |
18/01/2017 | 09:12:09:777 | 296 | 291 | XLON |
| |
18/01/2017 | 09:12:21:200 | 353 | 291 | XLON |
| |
18/01/2017 | 09:12:21:205 | 235 | 291 | XLON |
| |
18/01/2017 | 09:12:27:550 | 574 | 290.9 | XLON |
| |
18/01/2017 | 09:12:53:939 | 99 | 290.9 | XLON |
| |
18/01/2017 | 09:13:03:281 | 1862 | 290.7 | XLON |
| |
18/01/2017 | 09:15:24:776 | 884 | 291 | XLON |
| |
18/01/2017 | 09:15:51:780 | 884 | 291 | XLON |
| |
18/01/2017 | 09:16:01:775 | 732 | 290.8 | XLON |
| |
18/01/2017 | 09:16:02:200 | 3 | 290.8 | XLON |
| |
18/01/2017 | 09:16:22:203 | 994 | 290.6 | XLON |
| |
18/01/2017 | 09:16:22:205 | 160 | 290.6 | XLON |
| |
18/01/2017 | 09:16:22:208 | 252 | 290.6 | XLON |
| |
18/01/2017 | 09:16:27:209 | 163 | 290.5 | XLON |
| |
18/01/2017 | 09:16:27:212 | 578 | 290.5 | XLON |
| |
18/01/2017 | 09:17:22:220 | 560 | 290.3 | XLON |
| |
18/01/2017 | 09:17:22:223 | 52 | 290.3 | XLON |
| |
18/01/2017 | 09:17:29:600 | 552 | 290.1 | XLON |
| |
18/01/2017 | 09:17:29:603 | 202 | 290.1 | XLON |
| |
18/01/2017 | 09:19:18:782 | 320 | 289.9 | XLON |
| |
18/01/2017 | 09:19:18:785 | 514 | 289.9 | XLON |
| |
18/01/2017 | 09:19:27:002 | 651 | 289.6 | XLON |
| |
18/01/2017 | 09:19:27:009 | 152 | 289.6 | XLON |
| |
18/01/2017 | 09:22:18:263 | 397 | 289.4 | XLON |
| |
18/01/2017 | 09:22:19:788 | 346 | 289.4 | XLON |
| |
18/01/2017 | 09:22:36:240 | 884 | 289.3 | XLON |
| |
18/01/2017 | 09:24:02:941 | 753 | 289.1 | XLON |
| |
18/01/2017 | 09:24:10:956 | 244 | 289.1 | XLON |
| |
18/01/2017 | 09:25:13:388 | 324 | 288.9 | XLON |
| |
18/01/2017 | 09:26:47:704 | 424 | 288.9 | XLON |
| |
18/01/2017 | 09:28:56:945 | 516 | 289 | XLON |
| |
18/01/2017 | 09:30:09:783 | 189 | 289 | XLON |
| |
18/01/2017 | 09:30:09:786 | 695 | 289 | XLON |
| |
18/01/2017 | 09:30:31:775 | 315 | 288.9 | XLON |
| |
18/01/2017 | 09:31:10:496 | 708 | 288.8 | XLON |
| |
18/01/2017 | 09:32:13:504 | 284 | 288.8 | XLON |
| |
18/01/2017 | 09:32:19:773 | 374 | 288.7 | XLON |
| |
18/01/2017 | 09:32:25:347 | 884 | 288.7 | XLON |
| |
18/01/2017 | 09:32:29:104 | 491 | 288.5 | XLON |
| |
18/01/2017 | 09:32:53:737 | 98 | 288.4 | XLON |
| |
18/01/2017 | 09:35:39:969 | 816 | 288.4 | XLON |
| |
18/01/2017 | 09:36:09:795 | 221 | 288.4 | XLON |
| |
18/01/2017 | 09:39:28:246 | 502 | 288.6 | XLON |
| |
18/01/2017 | 09:39:28:253 | 382 | 288.6 | XLON |
| |
18/01/2017 | 09:40:39:024 | 296 | 289 | XLON |
| |
18/01/2017 | 09:43:39:037 | 476 | 289.1 | XLON |
| |
18/01/2017 | 09:48:31:862 | 435 | 290.5 | XLON |
| |
18/01/2017 | 09:48:31:864 | 60 | 290.5 | XLON |
| |
18/01/2017 | 09:48:31:867 | 313 | 290.4 | XLON |
| |
18/01/2017 | 09:48:35:010 | 3533 | 290.4 | XLON |
| |
18/01/2017 | 09:48:35:025 | 257 | 290.1 | XLON |
| |
18/01/2017 | 09:48:58:904 | 239 | 289.9 | XLON |
| |
18/01/2017 | 09:48:59:035 | 645 | 289.9 | XLON |
| |
18/01/2017 | 09:49:01:218 | 803 | 289.8 | XLON |
| |
18/01/2017 | 09:49:01:220 | 81 | 289.8 | XLON |
| |
18/01/2017 | 09:50:24:276 | 481 | 289.8 | XLON |
| |
18/01/2017 | 09:53:37:025 | 884 | 290.2 | XLON |
| |
18/01/2017 | 09:53:51:046 | 1466 | 289.9 | XLON |
| |
18/01/2017 | 09:53:51:049 | 100 | 289.9 | XLON |
| |
18/01/2017 | 09:54:39:024 | 795 | 289.8 | XLON |
| |
18/01/2017 | 09:55:12:164 | 593 | 289.8 | XLON |
| |
18/01/2017 | 09:55:12:167 | 165 | 289.8 | XLON |
| |
18/01/2017 | 09:55:39:037 | 690 | 289.6 | XLON |
| |
18/01/2017 | 09:55:39:041 | 194 | 289.6 | XLON |
| |
18/01/2017 | 09:57:17:500 | 303 | 289.6 | XLON |
| |
18/01/2017 | 09:57:17:503 | 208 | 289.6 | XLON |
| |
18/01/2017 | 09:57:17:506 | 399 | 289.5 | XLON |
| |
18/01/2017 | 09:57:17:508 | 121 | 289.5 | XLON |
| |
18/01/2017 | 09:57:39:036 | 884 | 289.2 | XLON |
| |
18/01/2017 | 09:57:40:036 | 340 | 289.1 | XLON |
| |
18/01/2017 | 09:57:49:061 | 458 | 289 | XLON |
| |
18/01/2017 | 09:57:49:066 | 1115 | 288.9 | XLON |
| |
18/01/2017 | 10:00:39:022 | 879 | 289.1 | XLON |
| |
18/01/2017 | 10:00:39:025 | 5 | 289.1 | XLON |
| |
18/01/2017 | 10:02:39:047 | 884 | 289.4 | XLON |
| |
18/01/2017 | 10:03:39:037 | 884 | 289.1 | XLON |
| |
18/01/2017 | 10:08:00:169 | 565 | 289.1 | XLON |
| |
18/01/2017 | 10:08:00:175 | 319 | 289.1 | XLON |
| |
18/01/2017 | 10:08:39:024 | 565 | 289.1 | XLON |
| |
18/01/2017 | 10:12:53:422 | 264 | 289 | XLON |
| |
18/01/2017 | 10:12:53:425 | 155 | 289 | XLON |
| |
18/01/2017 | 10:12:53:427 | 465 | 289 | XLON |
| |
18/01/2017 | 10:13:27:066 | 884 | 288.9 | XLON |
| |
18/01/2017 | 10:23:10:142 | 413 | 289.7 | XLON |
| |
18/01/2017 | 10:23:10:144 | 800 | 289.6 | XLON |
| |
18/01/2017 | 10:23:10:146 | 1672 | 289.6 | XLON |
| |
18/01/2017 | 10:46:24:354 | 1237 | 291.3 | XLON |
| |
18/01/2017 | 10:46:24:356 | 656 | 291.3 | XLON |
| |
18/01/2017 | 10:46:25:440 | 1151 | 291.3 | XLON |
| |
18/01/2017 | 10:46:27:035 | 884 | 291 | XLON |
| |
18/01/2017 | 10:46:27:037 | 1178 | 291.3 | XLON |
| |
18/01/2017 | 10:51:12:036 | 63 | 290.9 | XLON |
| |
18/01/2017 | 10:51:12:038 | 48 | 290.9 | XLON |
| |
18/01/2017 | 10:51:12:041 | 773 | 290.9 | XLON |
| |
18/01/2017 | 10:53:52:013 | 202 | 291.6 | XLON |
| |
18/01/2017 | 10:53:52:015 | 174 | 291.6 | XLON |
| |
18/01/2017 | 10:53:52:017 | 292 | 291.6 | XLON |
| |
18/01/2017 | 10:53:52:021 | 168 | 291.6 | XLON |
| |
18/01/2017 | 10:54:39:044 | 677 | 291.6 | XLON |
| |
18/01/2017 | 10:54:39:048 | 231 | 291.6 | XLON |
| |
18/01/2017 | 10:54:39:050 | 285 | 291.6 | XLON |
| |
18/01/2017 | 10:54:39:055 | 284 | 291.6 | XLON |
| |
18/01/2017 | 10:54:39:065 | 289 | 291.6 | XLON |
| |
18/01/2017 | 10:55:39:031 | 545 | 291.6 | XLON |
| |
18/01/2017 | 10:56:49:507 | 65 | 291.6 | XLON |
| |
18/01/2017 | 10:56:49:509 | 56 | 291.6 | XLON |
| |
18/01/2017 | 10:56:49:513 | 180 | 291.6 | XLON |
| |
18/01/2017 | 10:56:50:164 | 34 | 291.6 | XLON |
| |
18/01/2017 | 10:58:51:444 | 481 | 291.6 | XLON |
| |
18/01/2017 | 11:00:13:021 | 403 | 291.6 | XLON |
| |
18/01/2017 | 11:01:20:496 | 304 | 291.5 | XLON |
| |
18/01/2017 | 11:01:20:498 | 368 | 291.5 | XLON |
| |
18/01/2017 | 11:01:20:500 | 36 | 291.5 | XLON |
| |
18/01/2017 | 11:01:20:503 | 537 | 291.5 | XLON |
| |
18/01/2017 | 11:01:26:018 | 71 | 291.5 | XLON |
| |
18/01/2017 | 11:01:26:027 | 733 | 291.5 | XLON |
| |
18/01/2017 | 11:01:28:202 | 321 | 291.5 | XLON |
| |
18/01/2017 | 11:01:28:204 | 91 | 291.5 | XLON |
| |
18/01/2017 | 11:01:29:020 | 806 | 291.4 | XLON |
| |
18/01/2017 | 11:02:13:018 | 167 | 291.5 | XLON |
| |
18/01/2017 | 11:02:13:026 | 518 | 291.5 | XLON |
| |
18/01/2017 | 11:02:13:030 | 52 | 291.4 | XLON |
| |
18/01/2017 | 11:02:13:064 | 443 | 291.4 | XLON |
| |
18/01/2017 | 11:02:21:495 | 379 | 291.3 | XLON |
| |
18/01/2017 | 11:02:21:498 | 309 | 291.3 | XLON |
| |
18/01/2017 | 11:03:39:033 | 780 | 291.5 | XLON |
| |
18/01/2017 | 11:03:39:036 | 402 | 291.4 | XLON |
| |
18/01/2017 | 11:03:39:117 | 699 | 291.3 | XLON |
| |
18/01/2017 | 11:03:45:237 | 527 | 291.1 | XLON |
| |
18/01/2017 | 11:06:42:716 | 678 | 291.8 | XLON |
| |
18/01/2017 | 11:06:42:719 | 733 | 291.7 | XLON |
| |
18/01/2017 | 11:06:43:793 | 660 | 291.5 | XLON |
| |
18/01/2017 | 11:06:43:797 | 220 | 291.5 | XLON |
| |
18/01/2017 | 11:06:50:225 | 31 | 291.3 | XLON |
| |
18/01/2017 | 11:06:50:229 | 777 | 291.3 | XLON |
| |
18/01/2017 | 11:06:50:293 | 612 | 291.3 | XLON |
| |
18/01/2017 | 11:06:50:295 | 169 | 291.3 | XLON |
| |
18/01/2017 | 11:15:16:093 | 868 | 292.3 | XLON |
| |
18/01/2017 | 11:15:39:035 | 1008 | 292.3 | XLON |
| |
18/01/2017 | 11:18:23:721 | 768 | 292.5 | XLON |
| |
18/01/2017 | 11:20:34:021 | 498 | 292.5 | XLON |
| |
18/01/2017 | 11:20:34:025 | 638 | 292.5 | XLON |
| |
18/01/2017 | 11:20:34:030 | 1359 | 292.3 | XLON |
| |
18/01/2017 | 11:20:34:033 | 126 | 292.3 | XLON |
| |
18/01/2017 | 11:22:48:818 | 790 | 292.6 | XLON |
| |
18/01/2017 | 11:22:48:821 | 524 | 292.6 | XLON |
| |
18/01/2017 | 11:22:48:823 | 140 | 292.6 | XLON |
| |
18/01/2017 | 11:22:48:826 | 520 | 292.6 | XLON |
| |
18/01/2017 | 11:23:58:913 | 801 | 292.9 | XLON |
| |
18/01/2017 | 11:23:58:916 | 132 | 292.9 | XLON |
| |
18/01/2017 | 11:23:58:918 | 455 | 292.7 | XLON |
| |
18/01/2017 | 11:23:58:920 | 211 | 292.7 | XLON |
| |
18/01/2017 | 11:23:58:922 | 1334 | 292.7 | XLON |
| |
18/01/2017 | 11:23:58:925 | 666 | 292.7 | XLON |
| |
18/01/2017 | 11:23:58:927 | 800 | 292.7 | XLON |
| |
18/01/2017 | 11:23:58:929 | 74 | 292.7 | XLON |
| |
18/01/2017 | 11:23:58:932 | 752 | 292.9 | XLON |
| |
18/01/2017 | 11:23:59:108 | 530 | 292.6 | XLON |
| |
18/01/2017 | 11:29:18:045 | 671 | 292.2 | XLON |
| |
18/01/2017 | 11:29:18:049 | 528 | 292.2 | XLON |
| |
18/01/2017 | 11:29:51:376 | 980 | 291.9 | XLON |
| |
18/01/2017 | 11:30:10:018 | 265 | 291.9 | XLON |
| |
18/01/2017 | 11:30:12:536 | 525 | 291.9 | XLON |
| |
18/01/2017 | 11:30:44:264 | 327 | 291.9 | XLON |
| |
18/01/2017 | 11:30:44:268 | 299 | 291.9 | XLON |
| |
18/01/2017 | 11:31:38:438 | 6 | 291.8 | XLON |
| |
18/01/2017 | 11:31:38:441 | 721 | 291.9 | XLON |
| |
18/01/2017 | 11:37:20:018 | 133 | 291.2 | XLON |
| |
18/01/2017 | 11:37:20:020 | 218 | 291.2 | XLON |
| |
18/01/2017 | 11:37:20:022 | 334 | 291.2 | XLON |
| |
18/01/2017 | 11:37:21:496 | 107 | 291.2 | XLON |
| |
18/01/2017 | 11:37:21:498 | 105 | 291.2 | XLON |
| |
18/01/2017 | 11:37:21:501 | 140 | 291.2 | XLON |
| |
18/01/2017 | 11:37:21:507 | 135 | 291.2 | XLON |
| |
18/01/2017 | 11:37:53:635 | 884 | 291.2 | XLON |
| |
18/01/2017 | 11:37:53:638 | 20 | 291.1 | XLON |
| |
18/01/2017 | 11:38:12:165 | 795 | 291.2 | XLON |
| |
18/01/2017 | 11:43:30:495 | 502 | 291.3 | XLON |
| |
18/01/2017 | 11:43:30:498 | 382 | 291.3 | XLON |
| |
18/01/2017 | 11:46:31:152 | 463 | 291.2 | XLON |
| |
18/01/2017 | 11:46:31:154 | 318 | 291.2 | XLON |
| |
18/01/2017 | 11:46:31:156 | 666 | 291.2 | XLON |
| |
18/01/2017 | 11:46:31:159 | 85 | 291.2 | XLON |
| |
18/01/2017 | 11:46:32:271 | 254 | 290.8 | XLON |
| |
18/01/2017 | 11:46:32:273 | 834 | 290.8 | XLON |
| |
18/01/2017 | 11:46:32:275 | 189 | 290.8 | XLON |
| |
18/01/2017 | 11:47:10:019 | 265 | 290.8 | XLON |
| |
18/01/2017 | 11:47:12:232 | 1117 | 290.6 | XLON |
| |
18/01/2017 | 11:47:39:032 | 297 | 290.3 | XLON |
| |
18/01/2017 | 11:52:17:538 | 745 | 290.3 | XLON |
| |
18/01/2017 | 11:52:17:541 | 688 | 290.3 | XLON |
| |
18/01/2017 | 11:52:19:495 | 202 | 290 | XLON |
| |
18/01/2017 | 11:52:19:503 | 465 | 290 | XLON |
| |
18/01/2017 | 11:52:19:507 | 407 | 290 | XLON |
| |
18/01/2017 | 11:55:45:747 | 553 | 290.6 | XLON |
| |
18/01/2017 | 11:56:28:272 | 825 | 290.4 | XLON |
| |
18/01/2017 | 11:56:28:274 | 666 | 290.3 | XLON |
| |
18/01/2017 | 11:56:28:276 | 498 | 290.3 | XLON |
| |
18/01/2017 | 11:56:28:279 | 543 | 290.3 | XLON |
| |
18/01/2017 | 11:56:28:285 | 454 | 290.3 | XLON |
| |
18/01/2017 | 11:57:59:763 | 780 | 290.2 | XLON |
| |
18/01/2017 | 11:58:00:019 | 37 | 290.2 | XLON |
| |
18/01/2017 | 11:58:01:975 | 124 | 290.1 | XLON |
| |
18/01/2017 | 11:58:01:977 | 165 | 290.1 | XLON |
| |
18/01/2017 | 11:58:01:981 | 595 | 290.1 | XLON |
| |
18/01/2017 | 11:58:03:631 | 453 | 290 | XLON |
| |
18/01/2017 | 12:02:18:064 | 3 | 290.3 | XLON |
| |
18/01/2017 | 12:02:18:066 | 130 | 290.3 | XLON |
| |
18/01/2017 | 12:02:18:068 | 12 | 290.3 | XLON |
| |
18/01/2017 | 12:02:18:070 | 61 | 290.3 | XLON |
| |
18/01/2017 | 12:02:18:071 | 27 | 290.3 | XLON |
| |
18/01/2017 | 12:02:18:073 | 36 | 290.3 | XLON |
| |
18/01/2017 | 12:02:18:074 | 570 | 290.3 | XLON |
| |
18/01/2017 | 12:02:30:232 | 143 | 290.1 | XLON |
| |
18/01/2017 | 12:02:30:234 | 580 | 290.1 | XLON |
| |
18/01/2017 | 12:02:30:237 | 1470 | 290.1 | XLON |
| |
18/01/2017 | 12:02:30:243 | 876 | 289.8 | XLON |
| |
18/01/2017 | 12:04:00:380 | 636 | 289.8 | XLON |
| |
18/01/2017 | 12:04:00:382 | 116 | 289.7 | XLON |
| |
18/01/2017 | 12:04:00:437 | 586 | 289.7 | XLON |
| |
18/01/2017 | 12:04:39:024 | 106 | 289.7 | XLON |
| |
18/01/2017 | 12:04:39:026 | 657 | 289.7 | XLON |
| |
18/01/2017 | 12:04:39:028 | 442 | 289.6 | XLON |
| |
18/01/2017 | 12:04:39:032 | 319 | 289.6 | XLON |
| |
18/01/2017 | 12:08:00:016 | 73 | 289.7 | XLON |
| |
18/01/2017 | 12:11:15:206 | 220 | 289.7 | XLON |
| |
18/01/2017 | 12:11:15:208 | 417 | 289.7 | XLON |
| |
18/01/2017 | 12:14:33:443 | 478 | 290.2 | XLON |
| |
18/01/2017 | 12:14:33:445 | 282 | 290.2 | XLON |
| |
18/01/2017 | 12:14:33:448 | 760 | 290.1 | XLON |
| |
18/01/2017 | 12:14:33:451 | 124 | 290.1 | XLON |
| |
18/01/2017 | 12:14:42:188 | 221 | 290 | XLON |
| |
18/01/2017 | 12:14:42:190 | 464 | 290 | XLON |
| |
18/01/2017 | 12:14:42:194 | 492 | 289.9 | XLON |
| |
18/01/2017 | 12:14:45:339 | 361 | 289.9 | XLON |
| |
18/01/2017 | 12:14:45:381 | 412 | 289.7 | XLON |
| |
18/01/2017 | 12:14:47:035 | 263 | 289.7 | XLON |
| |
18/01/2017 | 12:16:09:013 | 812 | 290 | XLON |
| |
18/01/2017 | 12:16:09:872 | 422 | 289.8 | XLON |
| |
18/01/2017 | 12:16:10:014 | 820 | 289.7 | XLON |
| |
18/01/2017 | 12:16:11:440 | 3 | 289.6 | XLON |
| |
18/01/2017 | 12:21:13:869 | 884 | 289.5 | XLON |
| |
18/01/2017 | 12:21:23:396 | 858 | 289.4 | XLON |
| |
18/01/2017 | 12:21:30:755 | 637 | 289.4 | XLON |
| |
18/01/2017 | 12:21:32:962 | 92 | 289.4 | XLON |
| |
18/01/2017 | 12:23:35:597 | 754 | 289.4 | XLON |
| |
18/01/2017 | 12:23:42:649 | 187 | 289.3 | XLON |
| |
18/01/2017 | 12:30:18:943 | 198 | 289.5 | XLON |
| |
18/01/2017 | 12:30:18:947 | 530 | 289.5 | XLON |
| |
18/01/2017 | 12:30:18:981 | 884 | 289.5 | XLON |
| |
18/01/2017 | 12:31:40:017 | 24 | 290 | XLON |
| |
18/01/2017 | 12:31:40:019 | 320 | 290 | XLON |
| |
18/01/2017 | 12:31:42:086 | 481 | 289.5 | XLON |
| |
18/01/2017 | 12:53:41:030 | 643 | 289.8 | XLON |
| |
18/01/2017 | 12:53:41:033 | 1300 | 289.9 | XLON |
| |
18/01/2017 | 12:53:41:036 | 1635 | 290 | XLON |
| |
18/01/2017 | 12:53:41:041 | 1034 | 290 | XLON |
| |
18/01/2017 | 12:53:41:043 | 790 | 290 | XLON |
| |
18/01/2017 | 12:53:41:082 | 598 | 290 | XLON |
| |
18/01/2017 | 12:53:41:090 | 517 | 289.9 | XLON |
| |
18/01/2017 | 12:58:07:291 | 413 | 289.9 | XLON |
| |
18/01/2017 | 12:58:07:293 | 330 | 289.9 | XLON |
| |
18/01/2017 | 12:58:07:296 | 54 | 289.9 | XLON |
| |
18/01/2017 | 12:58:07:299 | 87 | 289.9 | XLON |
| |
18/01/2017 | 12:58:37:388 | 843 | 290.2 | XLON |
| |
18/01/2017 | 12:58:37:390 | 84 | 290.2 | XLON |
| |
18/01/2017 | 12:58:40:058 | 884 | 290 | XLON |
| |
18/01/2017 | 12:58:40:064 | 978 | 289.8 | XLON |
| |
18/01/2017 | 13:01:27:604 | 518 | 289.8 | XLON |
| |
18/01/2017 | 13:01:28:604 | 963 | 289.7 | XLON |
| |
18/01/2017 | 13:01:28:608 | 1430 | 289.8 | XLON |
| |
18/01/2017 | 13:01:28:696 | 2 | 289.7 | XLON |
| |
18/01/2017 | 13:01:39:050 | 306 | 289.7 | XLON |
| |
18/01/2017 | 13:01:39:052 | 399 | 289.7 | XLON |
| |
18/01/2017 | 13:01:39:056 | 591 | 289.7 | XLON |
| |
18/01/2017 | 13:01:39:212 | 683 | 289.7 | XLON |
| |
18/01/2017 | 13:01:39:214 | 201 | 289.7 | XLON |
| |
18/01/2017 | 13:06:57:043 | 659 | 289.7 | XLON |
| |
18/01/2017 | 13:06:57:047 | 1212 | 289.7 | XLON |
| |
18/01/2017 | 13:09:21:989 | 957 | 289.7 | XLON |
| |
18/01/2017 | 13:09:22:018 | 828 | 289.7 | XLON |
| |
18/01/2017 | 13:12:30:176 | 800 | 290 | XLON |
| |
18/01/2017 | 13:12:30:179 | 407 | 290 | XLON |
| |
18/01/2017 | 13:12:30:182 | 800 | 289.9 | XLON |
| |
18/01/2017 | 13:12:30:184 | 84 | 289.9 | XLON |
| |
18/01/2017 | 13:12:31:575 | 652 | 289.7 | XLON |
| |
18/01/2017 | 13:12:31:577 | 113 | 289.7 | XLON |
| |
18/01/2017 | 13:12:31:606 | 712 | 289.5 | XLON |
| |
18/01/2017 | 13:18:39:025 | 995 | 289.5 | XLON |
| |
18/01/2017 | 13:18:39:030 | 504 | 289.5 | XLON |
| |
18/01/2017 | 13:18:39:033 | 109 | 289.5 | XLON |
| |
18/01/2017 | 13:18:39:035 | 964 | 289.5 | XLON |
| |
18/01/2017 | 13:18:39:038 | 72 | 289.5 | XLON |
| |
18/01/2017 | 13:18:39:044 | 2 | 289.4 | XLON |
| |
18/01/2017 | 13:18:39:047 | 1036 | 289.4 | XLON |
| |
18/01/2017 | 13:29:45:065 | 627 | 289.6 | XLON |
| |
18/01/2017 | 13:29:45:068 | 593 | 289.6 | XLON |
| |
18/01/2017 | 13:29:45:075 | 681 | 289.5 | XLON |
| |
18/01/2017 | 13:29:45:081 | 910 | 289.4 | XLON |
| |
18/01/2017 | 13:29:55:272 | 884 | 289.2 | XLON |
| |
18/01/2017 | 13:29:55:276 | 618 | 289.3 | XLON |
| |
18/01/2017 | 13:29:55:281 | 910 | 289.2 | XLON |
| |
18/01/2017 | 13:29:55:283 | 650 | 289.2 | XLON |
| |
18/01/2017 | 13:29:55:286 | 59 | 289.2 | XLON |
| |
18/01/2017 | 13:29:55:298 | 562 | 289.1 | XLON |
| |
18/01/2017 | 13:29:55:301 | 127 | 289.1 | XLON |
| |
18/01/2017 | 13:29:55:304 | 454 | 289.1 | XLON |
| |
18/01/2017 | 13:29:56:019 | 562 | 289.1 | XLON |
| |
18/01/2017 | 13:29:58:018 | 35 | 289.1 | XLON |
| |
18/01/2017 | 13:29:58:025 | 910 | 289 | XLON |
| |
18/01/2017 | 13:30:29:670 | 800 | 289.6 | XLON |
| |
18/01/2017 | 13:30:29:672 | 293 | 289.6 | XLON |
| |
18/01/2017 | 13:30:29:675 | 439 | 289.5 | XLON |
| |
18/01/2017 | 13:40:29:014 | 127 | 289.3 | XLON |
| |
18/01/2017 | 13:40:29:015 | 375 | 289.3 | XLON |
| |
18/01/2017 | 13:40:29:017 | 625 | 289.3 | XLON |
| |
18/01/2017 | 13:40:29:020 | 200 | 289.3 | XLON |
| |
18/01/2017 | 13:43:35:321 | 686 | 289.5 | XLON |
| |
18/01/2017 | 13:44:15:759 | 1615 | 289.5 | XLON |
| |
18/01/2017 | 13:44:30:928 | 1606 | 289.4 | XLON |
| |
18/01/2017 | 13:47:45:804 | 906 | 289.8 | XLON |
| |
18/01/2017 | 13:47:46:014 | 58 | 289.6 | XLON |
| |
18/01/2017 | 13:47:46:016 | 584 | 289.6 | XLON |
| |
18/01/2017 | 13:47:46:018 | 269 | 289.6 | XLON |
| |
18/01/2017 | 13:47:46:019 | 472 | 289.6 | XLON |
| |
18/01/2017 | 13:47:47:351 | 869 | 289.5 | XLON |
| |
18/01/2017 | 13:48:14:545 | 370 | 289.4 | XLON |
| |
18/01/2017 | 13:48:22:650 | 122 | 289.4 | XLON |
| |
18/01/2017 | 13:48:22:652 | 39 | 289.4 | XLON |
| |
18/01/2017 | 13:54:11:160 | 492 | 289.6 | XLON |
| |
18/01/2017 | 13:54:14:371 | 47 | 289.5 | XLON |
| |
18/01/2017 | 13:54:14:378 | 553 | 289.5 | XLON |
| |
18/01/2017 | 13:54:14:382 | 196 | 289.4 | XLON |
| |
18/01/2017 | 13:56:39:028 | 76 | 289.5 | XLON |
| |
18/01/2017 | 13:56:39:037 | 427 | 289.4 | XLON |
| |
18/01/2017 | 13:56:39:242 | 332 | 289.4 | XLON |
| |
18/01/2017 | 13:58:50:501 | 543 | 289.4 | XLON |
| |
18/01/2017 | 13:58:50:503 | 562 | 289.4 | XLON |
| |
18/01/2017 | 14:02:19:835 | 63 | 290.1 | XLON |
| |
18/01/2017 | 14:02:19:837 | 800 | 290.1 | XLON |
| |
18/01/2017 | 14:02:19:839 | 506 | 290.1 | XLON |
| |
18/01/2017 | 14:02:20:043 | 700 | 290.1 | XLON |
| |
18/01/2017 | 14:02:20:046 | 70 | 290.1 | XLON |
| |
18/01/2017 | 14:02:31:931 | 424 | 289.7 | XLON |
| |
18/01/2017 | 14:02:31:934 | 460 | 289.7 | XLON |
| |
18/01/2017 | 14:02:33:104 | 613 | 289.4 | XLON |
| |
18/01/2017 | 14:02:33:106 | 800 | 289.4 | XLON |
| |
18/01/2017 | 14:02:33:122 | 1123 | 289.4 | XLON |
| |
18/01/2017 | 14:03:02:161 | 433 | 289.3 | XLON |
| |
18/01/2017 | 14:03:02:163 | 800 | 289.3 | XLON |
| |
18/01/2017 | 14:03:02:164 | 207 | 289.3 | XLON |
| |
18/01/2017 | 14:03:02:168 | 305 | 289.2 | XLON |
| |
18/01/2017 | 14:03:02:170 | 157 | 289.2 | XLON |
| |
18/01/2017 | 14:03:02:173 | 626 | 289.2 | XLON |
| |
18/01/2017 | 14:07:52:213 | 702 | 289.8 | XLON |
| |
18/01/2017 | 14:07:52:216 | 733 | 289.7 | XLON |
| |
18/01/2017 | 14:07:52:219 | 90 | 289.7 | XLON |
| |
18/01/2017 | 14:07:52:223 | 432 | 289.7 | XLON |
| |
18/01/2017 | 14:07:52:229 | 545 | 289.7 | XLON |
| |
18/01/2017 | 14:07:52:750 | 755 | 289.5 | XLON |
| |
18/01/2017 | 14:09:03:992 | 459 | 289.3 | XLON |
| |
18/01/2017 | 14:09:03:994 | 49 | 289.3 | XLON |
| |
18/01/2017 | 14:09:03:996 | 497 | 289.3 | XLON |
| |
18/01/2017 | 14:09:03:999 | 1 | 289.3 | XLON |
| |
18/01/2017 | 14:09:44:716 | 1464 | 289.6 | XLON |
| |
18/01/2017 | 14:09:44:723 | 271 | 289.6 | XLON |
| |
18/01/2017 | 14:19:52:069 | 1700 | 290 | XLON |
| |
18/01/2017 | 14:19:52:072 | 1527 | 290 | XLON |
| |
18/01/2017 | 14:19:52:077 | 515 | 289.8 | XLON |
| |
18/01/2017 | 14:19:52:081 | 373 | 289.8 | XLON |
| |
18/01/2017 | 14:21:32:745 | 421 | 289.8 | XLON |
| |
18/01/2017 | 14:21:32:747 | 392 | 289.8 | XLON |
| |
18/01/2017 | 14:27:24:710 | 865 | 289.8 | XLON |
| |
18/01/2017 | 14:27:25:496 | 634 | 289.7 | XLON |
| |
18/01/2017 | 14:27:28:697 | 159 | 289.7 | XLON |
| |
18/01/2017 | 14:28:49:705 | 111 | 289.7 | XLON |
| |
18/01/2017 | 14:28:49:708 | 758 | 289.7 | XLON |
| |
18/01/2017 | 14:30:06:367 | 905 | 289.7 | XLON |
| |
18/01/2017 | 14:30:06:370 | 311 | 289.7 | XLON |
| |
18/01/2017 | 14:30:20:011 | 779 | 289.7 | XLON |
| |
18/01/2017 | 14:30:20:012 | 490 | 289.7 | XLON |
| |
18/01/2017 | 14:30:48:723 | 884 | 289.9 | XLON |
| |
18/01/2017 | 14:30:48:725 | 800 | 289.8 | XLON |
| |
18/01/2017 | 14:30:48:727 | 879 | 289.8 | XLON |
| |
18/01/2017 | 14:30:48:730 | 625 | 289.8 | XLON |
| |
18/01/2017 | 14:32:24:022 | 870 | 289.8 | XLON |
| |
18/01/2017 | 14:32:24:024 | 90 | 289.8 | XLON |
| |
18/01/2017 | 14:32:24:028 | 3076 | 289.8 | XLON |
| |
18/01/2017 | 14:32:25:026 | 643 | 289.7 | XLON |
| |
18/01/2017 | 14:32:25:029 | 46 | 289.7 | XLON |
| |
18/01/2017 | 14:32:25:032 | 195 | 289.7 | XLON |
| |
18/01/2017 | 14:32:25:543 | 1084 | 289.6 | XLON |
| |
18/01/2017 | 14:35:44:131 | 582 | 289.5 | XLON |
| |
18/01/2017 | 14:35:44:135 | 541 | 289.5 | XLON |
| |
18/01/2017 | 14:35:44:140 | 1400 | 289.5 | XLON |
| |
18/01/2017 | 14:36:16:089 | 651 | 289.6 | XLON |
| |
18/01/2017 | 14:36:16:092 | 685 | 289.6 | XLON |
| |
18/01/2017 | 14:36:16:095 | 718 | 289.6 | XLON |
| |
18/01/2017 | 14:40:00:583 | 565 | 289.7 | XLON |
| |
18/01/2017 | 14:40:00:586 | 505 | 289.7 | XLON |
| |
18/01/2017 | 14:40:00:602 | 2179 | 289.5 | XLON |
| |
18/01/2017 | 14:40:03:009 | 907 | 289.4 | XLON |
| |
18/01/2017 | 14:40:03:012 | 84 | 289.4 | XLON |
| |
18/01/2017 | 14:40:03:109 | 94 | 289.2 | XLON |
| |
18/01/2017 | 14:40:03:112 | 889 | 289.2 | XLON |
| |
18/01/2017 | 14:43:28:684 | 192 | 289.6 | XLON |
| |
18/01/2017 | 14:43:28:686 | 521 | 289.6 | XLON |
| |
18/01/2017 | 14:43:28:688 | 30 | 289.6 | XLON |
| |
18/01/2017 | 14:43:28:689 | 92 | 289.6 | XLON |
| |
18/01/2017 | 14:43:28:691 | 1305 | 289.6 | XLON |
| |
18/01/2017 | 14:43:28:698 | 1500 | 289.6 | XLON |
| |
18/01/2017 | 14:44:01:238 | 1133 | 289.8 | XLON |
| |
18/01/2017 | 14:44:01:242 | 884 | 289.6 | XLON |
| |
18/01/2017 | 14:44:01:246 | 800 | 289.6 | XLON |
| |
18/01/2017 | 14:44:01:248 | 261 | 289.6 | XLON |
| |
18/01/2017 | 14:44:01:525 | 800 | 289.6 | XLON |
| |
18/01/2017 | 14:44:01:529 | 89 | 289.6 | XLON |
| |
18/01/2017 | 14:49:07:464 | 800 | 290.1 | XLON |
| |
18/01/2017 | 14:49:07:466 | 1678 | 290.1 | XLON |
| |
18/01/2017 | 14:49:07:468 | 667 | 290.1 | XLON |
| |
18/01/2017 | 14:49:07:470 | 409 | 290.1 | XLON |
| |
18/01/2017 | 14:49:07:471 | 102 | 290 | XLON |
| |
18/01/2017 | 14:49:07:473 | 500 | 290 | XLON |
| |
18/01/2017 | 14:49:07:475 | 1000 | 290 | XLON |
| |
18/01/2017 | 14:49:07:477 | 1454 | 290 | XLON |
| |
18/01/2017 | 14:49:07:481 | 119 | 290 | XLON |
| |
18/01/2017 | 14:50:01:175 | 420 | 289.9 | XLON |
| |
18/01/2017 | 14:50:01:178 | 336 | 289.9 | XLON |
| |
18/01/2017 | 14:50:02:478 | 128 | 289.9 | XLON |
| |
18/01/2017 | 14:52:50:572 | 642 | 289.8 | XLON |
| |
18/01/2017 | 14:52:50:575 | 849 | 289.8 | XLON |
| |
18/01/2017 | 14:59:04:363 | 884 | 290.1 | XLON |
| |
18/01/2017 | 14:59:04:366 | 893 | 290.1 | XLON |
| |
18/01/2017 | 14:59:04:585 | 3298 | 289.8 | XLON |
| |
18/01/2017 | 15:00:40:227 | 10 | 289.7 | XLON |
| |
18/01/2017 | 15:00:40:230 | 65 | 289.7 | XLON |
| |
18/01/2017 | 15:00:45:076 | 718 | 290.1 | XLON |
| |
18/01/2017 | 15:02:26:760 | 884 | 290.2 | XLON |
| |
18/01/2017 | 15:02:28:424 | 884 | 290.1 | XLON |
| |
18/01/2017 | 15:02:28:891 | 1248 | 290 | XLON |
| |
18/01/2017 | 15:02:59:070 | 550 | 290 | XLON |
| |
18/01/2017 | 15:02:59:072 | 288 | 289.9 | XLON |
| |
18/01/2017 | 15:02:59:074 | 511 | 289.9 | XLON |
| |
18/01/2017 | 15:02:59:076 | 666 | 289.9 | XLON |
| |
18/01/2017 | 15:02:59:078 | 834 | 289.9 | XLON |
| |
18/01/2017 | 15:02:59:082 | 529 | 289.9 | XLON |
| |
18/01/2017 | 15:03:10:396 | 1337 | 289.8 | XLON |
| |
18/01/2017 | 15:05:49:832 | 2950 | 290.1 | XLON |
| |
18/01/2017 | 15:05:49:838 | 700 | 290.3 | XLON |
| |
18/01/2017 | 15:05:49:840 | 2395 | 290.3 | XLON |
| |
18/01/2017 | 15:05:49:841 | 851 | 290.3 | XLON |
| |
18/01/2017 | 15:06:20:178 | 260 | 290 | XLON |
| |
18/01/2017 | 15:06:20:182 | 266 | 290 | XLON |
| |
18/01/2017 | 15:06:20:188 | 131 | 289.9 | XLON |
| |
18/01/2017 | 15:06:21:015 | 884 | 289.8 | XLON |
| |
18/01/2017 | 15:09:27:464 | 892 | 289.6 | XLON |
| |
18/01/2017 | 15:09:27:467 | 1035 | 289.6 | XLON |
| |
18/01/2017 | 15:09:28:533 | 88 | 289.5 | XLON |
| |
18/01/2017 | 15:17:38:983 | 682 | 289.7 | XLON |
| |
18/01/2017 | 15:17:38:985 | 202 | 289.7 | XLON |
| |
18/01/2017 | 15:17:38:987 | 800 | 289.8 | XLON |
| |
18/01/2017 | 15:17:38:990 | 579 | 289.8 | XLON |
| |
18/01/2017 | 15:23:09:025 | 816 | 290.3 | XLON |
| |
18/01/2017 | 15:23:09:027 | 1278 | 290.3 | XLON |
| |
18/01/2017 | 15:29:02:030 | 1075 | 291 | XLON |
| |
18/01/2017 | 15:29:02:034 | 829 | 291 | XLON |
| |
18/01/2017 | 15:29:03:209 | 34 | 291 | XLON |
| |
18/01/2017 | 15:29:03:213 | 1286 | 291 | XLON |
| |
18/01/2017 | 15:29:03:220 | 1335 | 290.9 | XLON |
| |
18/01/2017 | 15:29:14:234 | 820 | 290.8 | XLON |
| |
18/01/2017 | 15:29:14:237 | 2328 | 290.9 | XLON |
| |
18/01/2017 | 15:29:14:249 | 66 | 291 | XLON |
| |
18/01/2017 | 15:29:14:251 | 558 | 291 | XLON |
| |
18/01/2017 | 15:30:40:021 | 1144 | 290.9 | XLON |
| |
18/01/2017 | 15:30:40:023 | 506 | 290.9 | XLON |
| |
18/01/2017 | 15:31:55:320 | 73 | 291.4 | XLON |
| |
18/01/2017 | 15:31:55:322 | 282 | 291.4 | XLON |
| |
18/01/2017 | 15:31:55:324 | 2585 | 291.4 | XLON |
| |
18/01/2017 | 15:31:55:326 | 2000 | 291.4 | XLON |
| |
18/01/2017 | 15:32:02:604 | 488 | 291.6 | XLON |
| |
18/01/2017 | 15:32:02:814 | 558 | 291.6 | XLON |
| |
18/01/2017 | 15:32:02:817 | 55 | 291.6 | XLON |
| |
18/01/2017 | 15:39:05:081 | 807 | 291.8 | XLON |
| |
18/01/2017 | 15:39:05:083 | 884 | 291.8 | XLON |
| |
18/01/2017 | 15:39:05:087 | 491 | 291.8 | XLON |
| |
18/01/2017 | 15:39:38:027 | 2766 | 291.6 | XLON |
| |
18/01/2017 | 15:39:38:033 | 550 | 291.6 | XLON |
| |
18/01/2017 | 15:39:38:476 | 672 | 291.4 | XLON |
| |
18/01/2017 | 15:39:38:490 | 212 | 291.4 | XLON |
| |
18/01/2017 | 15:39:38:513 | 341 | 291.2 | XLON |
| |
18/01/2017 | 15:40:16:089 | 436 | 291.3 | XLON |
| |
18/01/2017 | 15:40:16:091 | 477 | 291.3 | XLON |
| |
18/01/2017 | 15:42:50:041 | 567 | 291.4 | XLON |
| |
18/01/2017 | 15:42:50:045 | 403 | 291.4 | XLON |
| |
18/01/2017 | 15:42:50:048 | 412 | 291.3 | XLON |
| |
18/01/2017 | 15:42:50:051 | 652 | 291.4 | XLON |
| |
18/01/2017 | 15:42:59:245 | 884 | 291.2 | XLON |
| |
18/01/2017 | 15:42:59:250 | 207 | 291 | XLON |
| |
18/01/2017 | 15:42:59:252 | 640 | 291 | XLON |
| |
18/01/2017 | 15:44:30:028 | 1093 | 291 | XLON |
| |
18/01/2017 | 15:49:32:329 | 108 | 291.1 | XLON |
| |
18/01/2017 | 15:49:32:332 | 1099 | 291.1 | XLON |
| |
18/01/2017 | 15:49:36:146 | 202 | 291 | XLON |
| |
18/01/2017 | 15:49:36:644 | 4 | 291 | XLON |
| |
18/01/2017 | 15:49:36:646 | 279 | 291 | XLON |
| |
18/01/2017 | 15:56:21:943 | 2375 | 291.8 | XLON |
| |
18/01/2017 | 15:56:21:945 | 1300 | 291.9 | XLON |
| |
18/01/2017 | 15:56:21:947 | 284 | 292 | XLON |
| |
18/01/2017 | 15:56:21:950 | 166 | 292 | XLON |
| |
18/01/2017 | 15:56:21:955 | 154 | 292 | XLON |
| |
18/01/2017 | 15:57:19:502 | 605 | 292.1 | XLON |
| |
18/01/2017 | 15:57:19:505 | 60 | 292.1 | XLON |
| |
18/01/2017 | 15:57:19:510 | 588 | 292.1 | XLON |
| |
18/01/2017 | 15:57:30:095 | 431 | 292.2 | XLON |
| |
18/01/2017 | 15:57:30:097 | 100 | 292.2 | XLON |
| |
18/01/2017 | 15:57:30:147 | 612 | 292.2 | XLON |
| |
18/01/2017 | 15:57:59:964 | 741 | 292.2 | XLON |
| |
18/01/2017 | 15:57:59:970 | 1300 | 292.2 | XLON |
| |
18/01/2017 | 15:58:00:109 | 1935 | 292.2 | XLON |
| |
18/01/2017 | 16:00:16:117 | 256 | 292.6 | XLON |
| |
18/01/2017 | 16:00:16:121 | 1079 | 292.5 | XLON |
| |
18/01/2017 | 16:00:18:439 | 859 | 292.4 | XLON |
| |
18/01/2017 | 16:00:18:444 | 550 | 292.4 | XLON |
| |
18/01/2017 | 16:00:19:238 | 455 | 292.3 | XLON |
| |
18/01/2017 | 16:00:19:246 | 583 | 292.3 | XLON |
| |
18/01/2017 | 16:00:55:371 | 943 | 292.2 | XLON |
| |
18/01/2017 | 16:00:55:374 | 2475 | 292.2 | XLON |
| |
18/01/2017 | 16:00:55:377 | 517 | 292.2 | XLON |
| |
18/01/2017 | 16:00:59:486 | 709 | 292 | XLON |
| |
18/01/2017 | 16:00:59:488 | 416 | 292 | XLON |
| |
18/01/2017 | 16:00:59:492 | 54 | 292 | XLON |
| |
18/01/2017 | 16:00:59:530 | 884 | 291.9 | XLON |
| |
18/01/2017 | 16:01:22:056 | 1500 | 292.1 | XLON |
| |
18/01/2017 | 16:01:22:059 | 1113 | 292.1 | XLON |
| |
18/01/2017 | 16:01:46:127 | 541 | 292.5 | XLON |
| |
18/01/2017 | 16:01:46:129 | 216 | 292.5 | XLON |
| |
18/01/2017 | 16:01:46:131 | 378 | 292.5 | XLON |
| |
18/01/2017 | 16:02:59:185 | 700 | 292.5 | XLON |
| |
18/01/2017 | 16:03:16:929 | 884 | 292.2 | XLON |
| |
18/01/2017 | 16:03:16:932 | 2271 | 292.4 | XLON |
| |
18/01/2017 | 16:03:16:935 | 227 | 292.4 | XLON |
| |
18/01/2017 | 16:03:16:940 | 544 | 292.3 | XLON |
| |
18/01/2017 | 16:03:16:941 | 1300 | 292.3 | XLON |
| |
18/01/2017 | 16:03:25:297 | 78 | 292.3 | XLON |
| |
18/01/2017 | 16:04:27:503 | 184 | 292.3 | XLON |
| |
18/01/2017 | 16:04:27:505 | 606 | 292.3 | XLON |
| |
18/01/2017 | 16:04:27:525 | 460 | 292.3 | XLON |
| |
18/01/2017 | 16:05:47:606 | 963 | 292.6 | XLON |
| |
18/01/2017 | 16:05:50:245 | 85 | 292.7 | XLON |
| |
18/01/2017 | 16:06:08:520 | 884 | 292.6 | XLON |
| |
18/01/2017 | 16:06:08:524 | 699 | 292.6 | XLON |
| |
18/01/2017 | 16:06:08:530 | 108 | 292.5 | XLON |
| |
18/01/2017 | 16:06:31:780 | 1371 | 292.3 | XLON |
| |
18/01/2017 | 16:06:34:734 | 479 | 292.2 | XLON |
| |
18/01/2017 | 16:06:34:737 | 1273 | 292.1 | XLON |
| |
18/01/2017 | 16:06:34:744 | 1034 | 292.2 | XLON |
| |
18/01/2017 | 16:08:23:080 | 66 | 292.8 | XLON |
| |
18/01/2017 | 16:08:23:082 | 662 | 292.8 | XLON |
| |
18/01/2017 | 16:08:23:086 | 156 | 292.8 | XLON |
| |
18/01/2017 | 16:08:23:800 | 1140 | 292.6 | XLON |
| |
18/01/2017 | 16:08:23:821 | 805 | 292.6 | XLON |
| |
18/01/2017 | 16:12:49:672 | 476 | 292.6 | XLON |
| |
18/01/2017 | 16:12:49:676 | 408 | 292.6 | XLON |
| |
18/01/2017 | 16:13:39:682 | 2562 | 292.5 | XLON |
| |
18/01/2017 | 16:13:39:687 | 518 | 292.5 | XLON |
| |
18/01/2017 | 16:13:49:486 | 335 | 292.6 | XLON |
| |
18/01/2017 | 16:13:49:488 | 544 | 292.6 | XLON |
| |
18/01/2017 | 16:13:49:490 | 400 | 292.6 | XLON |
| |
18/01/2017 | 16:14:02:830 | 29 | 292.8 | XLON |
| |
18/01/2017 | 16:14:02:832 | 800 | 292.8 | XLON |
| |
18/01/2017 | 16:14:02:834 | 200 | 292.8 | XLON |
| |
18/01/2017 | 16:14:02:925 | 333 | 292.8 | XLON |
| |
18/01/2017 | 16:14:02:927 | 250 | 292.8 | XLON |
| |
18/01/2017 | 16:14:03:554 | 195 | 292.8 | XLON |
| |
18/01/2017 | 16:14:07:852 | 352 | 292.6 | XLON |
| |
18/01/2017 | 16:15:30:030 | 2831 | 293.2 | XLON |
| |
18/01/2017 | 16:15:41:800 | 622 | 293.2 | XLON |
| |
18/01/2017 | 16:15:41:804 | 609 | 293.1 | XLON |
| |
18/01/2017 | 16:15:41:806 | 275 | 293.1 | XLON |
| |
18/01/2017 | 16:15:46:492 | 669 | 293.1 | XLON |
| |
18/01/2017 | 16:15:46:500 | 1044 | 293.1 | XLON |
| |
18/01/2017 | 16:16:00:020 | 1722 | 293.5 | XLON |
| |
18/01/2017 | 16:16:00:047 | 455 | 293.5 | XLON |
| |
18/01/2017 | 16:16:12:933 | 401 | 293.3 | XLON |
| |
18/01/2017 | 16:16:13:325 | 432 | 293.2 | XLON |
| |
18/01/2017 | 16:16:13:329 | 382 | 293.2 | XLON |
| |
18/01/2017 | 16:17:20:918 | 340 | 293.4 | XLON |
| |
18/01/2017 | 16:17:20:920 | 648 | 293.4 | XLON |
| |
18/01/2017 | 16:19:08:473 | 299 | 293.7 | XLON |
| |
18/01/2017 | 16:19:08:475 | 2594 | 293.7 | XLON |
| |
18/01/2017 | 16:19:08:479 | 19 | 293.7 | XLON |
| |
18/01/2017 | 16:19:08:484 | 118 | 293.7 | XLON |
| |
18/01/2017 | 16:19:16:825 | 884 | 293.6 | XLON |
| |
18/01/2017 | 16:19:17:444 | 870 | 293.5 | XLON |
| |
18/01/2017 | 16:19:17:446 | 506 | 293.5 | XLON |
| |
18/01/2017 | 16:19:17:448 | 74 | 293.5 | XLON |
| |
18/01/2017 | 16:19:51:208 | 349 | 293.5 | XLON |
| |
18/01/2017 | 16:19:51:210 | 343 | 293.5 | XLON |
| |
18/01/2017 | 16:20:50:108 | 539 | 293.5 | XLON |
| |
18/01/2017 | 16:20:50:113 | 681 | 293.5 | XLON |
| |
18/01/2017 | 16:20:50:117 | 585 | 293.7 | XLON |
| |
18/01/2017 | 16:20:50:120 | 498 | 293.7 | XLON |
| |
18/01/2017 | 16:20:50:182 | 670 | 293.7 | XLON |
| |
18/01/2017 | 16:20:55:717 | 884 | 293.6 | XLON |
| |
18/01/2017 | 16:21:52:073 | 884 | 293.7 | XLON |
| |
18/01/2017 | 16:21:52:077 | 1052 | 293.7 | XLON |
| |
18/01/2017 | 16:22:17:135 | 307 | 293.8 | XLON |
| |
18/01/2017 | 16:22:17:137 | 290 | 293.8 | XLON |
| |
18/01/2017 | 16:22:29:000 | 686 | 293.8 | XLON |
| |
18/01/2017 | 16:23:00:067 | 884 | 293.8 | XLON |
| |
18/01/2017 | 16:23:00:071 | 538 | 293.8 | XLON |
| |
18/01/2017 | 16:23:12:091 | 372 | 293.8 | XLON |
| |
18/01/2017 | 16:23:12:094 | 29 | 293.8 | XLON |
| |
18/01/2017 | 16:23:22:108 | 692 | 293.8 | XLON |
| |
18/01/2017 | 16:23:22:112 | 184 | 294 | XLON |
| |
18/01/2017 | 16:23:22:113 | 504 | 294 | XLON |
| |
18/01/2017 | 16:23:22:115 | 300 | 294 | XLON |
| |
18/01/2017 | 16:23:22:117 | 494 | 294 | XLON |
| |
18/01/2017 | 16:23:22:126 | 921 | 294 | XLON |
| |
18/01/2017 | 16:23:22:133 | 553 | 294 | XLON |
| |
18/01/2017 | 16:23:22:135 | 606 | 294 | XLON |
| |
18/01/2017 | 16:23:22:143 | 348 | 294 | XLON |
| |
18/01/2017 | 16:24:38:859 | 300 | 294.1 | XLON |
| |
18/01/2017 | 16:24:38:861 | 543 | 294.1 | XLON |
| |
18/01/2017 | 16:24:39:029 | 187 | 294.1 | XLON |
| |
18/01/2017 | 16:24:39:031 | 416 | 294.1 | XLON |
| |
18/01/2017 | 16:24:39:033 | 281 | 294.1 | XLON |
| |
18/01/2017 | 16:24:39:954 | 400 | 294.1 | XLON |
| |
18/01/2017 | 16:24:52:313 | 589 | 294.1 | XLON |
| |
18/01/2017 | 16:25:01:393 | 2091 | 294 | XLON |
| |
18/01/2017 | 16:25:25:048 | 1749 | 293.8 | XLON |
| |
18/01/2017 | 16:25:47:634 | 341 | 293.8 | XLON |
| |
18/01/2017 | 16:26:10:789 | 30 | 293.7 | XLON |
| |
18/01/2017 | 16:26:10:793 | 854 | 293.7 | XLON |
| |
18/01/2017 | 16:26:28:833 | 590 | 293.6 | XLON |
| |
18/01/2017 | 16:26:41:026 | 353 | 293.6 | XLON |
| |
18/01/2017 | 16:26:43:199 | 397 | 293.6 | XLON |
| |
18/01/2017 | 16:26:43:201 | 814 | 293.6 | XLON |
| |
18/01/2017 | 16:26:53:459 | 201 | 293.6 | XLON |
| |
18/01/2017 | 16:27:04:895 | 1112 | 293.5 | XLON |
| |
18/01/2017 | 16:27:04:900 | 2318 | 293.5 | XLON |
| |
18/01/2017 | 16:27:04:905 | 1400 | 293.4 | XLON |
| |
18/01/2017 | 16:27:04:907 | 550 | 293.4 | XLON |
| |
18/01/2017 | 16:27:04:908 | 2199 | 293.4 | XLON |
| |
18/01/2017 | 16:27:06:005 | 4601 | 293.5 | XLON |
| |
18/01/2017 | 16:27:06:010 | 1464 | 293.5 | XLON |
| |
18/01/2017 | 16:27:06:013 | 146 | 293.5 | XLON |
| |
18/01/2017 | 16:27:06:019 | 4751 | 293.5 | XLON |
| |
18/01/2017 | 16:27:06:024 | 1314 | 293.5 | XLON |
| |
18/01/2017 | 16:27:06:026 | 131 | 293.5 | XLON |
| |
18/01/2017 | 16:27:13:221 | 884 | 293.4 | XLON |
| |
18/01/2017 | 16:27:18:247 | 1587 | 293.3 | XLON |
| |
18/01/2017 | 16:28:07:041 | 401 | 293.3 | XLON |
| |
18/01/2017 | 16:28:07:045 | 360 | 293.3 | XLON |
| |
18/01/2017 | 16:29:00:014 | 513 | 293.2 | XLON |
| |
18/01/2017 | 16:29:00:016 | 1019 | 293.2 | XLON |
| |
18/01/2017 | 16:29:03:043 | 382 | 293.1 | XLON |
| |
18/01/2017 | 16:29:26:047 | 234 | 293.1 | XLON |
| |
18/01/2017 | 16:29:40:046 | 239 | 293 | XLON |
| |
18/01/2017 | 16:29:47:510 | 186 | 293 | XLON |
| |
18/01/2017 | 16:29:48:675 | 909 | 293.2 | XLON |
| |
18/01/2017 | 16:29:48:677 | 1280 | 293.2 | XLON |
| |
18/01/2017 | 16:29:49:473 | 941 | 293.2 | XLON |
| |
18/01/2017 | 16:29:49:475 | 975 | 293.2 | XLON |
| |
18/01/2017 | 16:29:49:492 | 809 | 293.2 | XLON |
| |
18/01/2017 | 16:29:49:509 | 244 | 293.2 | XLON |
| |
18/01/2017 | 16:29:55:421 | 722 | 293 | XLON |
| |
18/01/2017 | 16:35:25:093 | 547 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:096 | 1436 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:098 | 3277 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:100 | 1018 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:102 | 1338 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:104 | 4753 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:105 | 2196 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:107 | 18000 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:109 | 157 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:110 | 1096 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:112 | 69 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:114 | 628 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:116 | 19904 | 293.4 | XLON |
| |
18/01/2017 | 16:35:25:118 | 7092 | 293.4 | XLON |
| |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group