Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Dec 2018 07:00

RNS Number : 3070J
Kingfisher PLC
04 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

4th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 3rd December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

3 December 2018

Total number of shares purchased:

1,500,000

Average price paid per share:

GBp 245.1300

Highest price paid per share:

GBp 255.0000

Lowest price paid per share:

GBp 242.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,500,000

245.1300

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:37:35

London Stock Exchange

1,323

2.5390

RUBBBZT3333B9RJ4C7

08:38:51

London Stock Exchange

2,164

2.5400

RUBBBZT3333B9RJ96K

08:40:38

London Stock Exchange

1,063

2.5480

RUBBBZT3333B9RKDBD

08:41:20

London Stock Exchange

1,159

2.5480

RUBBBZT3333B9RKGZB

08:45:43

London Stock Exchange

1,240

2.5500

RUBBBZT3333B9RKZGR

08:50:01

London Stock Exchange

1,289

2.5460

RUBBBZT3333B9RLKJB

08:50:01

London Stock Exchange

1,142

2.5460

RUBBBZT3333B9RLKHT

08:50:11

London Stock Exchange

53

2.5460

RUBBBZT3333B9RLKNF

08:59:05

London Stock Exchange

1,150

2.5450

RUBBBZT3333B9RN3TS

09:00:14

London Stock Exchange

852

2.5440

RUBBBZT3333B9RN6M6

09:00:13

London Stock Exchange

214

2.5440

RUBBBZT3333B9RN6DW

09:00:56

London Stock Exchange

553

2.5430

RUBBBZT3333B9RN9JS

09:00:56

London Stock Exchange

444

2.5430

RUBBBZT3333B9RN9HA

09:00:59

London Stock Exchange

1,237

2.5410

RUBBBZT3333B9RNB7S

09:05:11

London Stock Exchange

1,006

2.5420

RUBBBZT3333B9RNKF6

09:08:24

London Stock Exchange

1,537

2.5410

RUBBBZT3333B9RPGBE

09:12:17

London Stock Exchange

1,320

2.5410

RUBBBZT3333B9RPQFM

09:12:17

London Stock Exchange

1,036

2.5410

RUBBBZT3333B9RPQG6

09:12:37

London Stock Exchange

1,463

2.5380

RUBBBZT3333B9RPWFH

09:13:06

London Stock Exchange

1,564

2.5360

RUBBBZT3333B9RPXL7

09:18:53

London Stock Exchange

347

2.5330

RUBBBZT3333B9RQSLX

09:18:56

London Stock Exchange

709

2.5330

RUBBBZT3333B9RQSMT

09:18:57

London Stock Exchange

739

2.5310

RUBBBZT3333B9RQSR3

09:22:07

London Stock Exchange

2,270

2.5380

RUBBBZT3333B9RR4H9

09:22:11

London Stock Exchange

295

2.5370

RUBBBZT3333B9RR4LD

09:22:13

London Stock Exchange

826

2.5370

RUBBBZT3333B9RR4W6

09:22:12

London Stock Exchange

1,533

2.5370

RUBBBZT3333B9RR4QJ

09:22:55

London Stock Exchange

1,064

2.5360

RUBBBZT3333B9RR69W

09:27:13

London Stock Exchange

1,043

2.5290

RUBBBZT3333B9RRD6F

09:32:57

London Stock Exchange

1,412

2.5320

RUBBBZT3333B9RRJ36

09:32:59

London Stock Exchange

1,318

2.5320

RUBBBZT3333B9RRJDH

09:32:59

London Stock Exchange

1,743

2.5320

RUBBBZT3333B9RRJFW

09:37:42

London Stock Exchange

314

2.5250

RUBBBZT3333B9RRNDJ

09:37:44

London Stock Exchange

1,500

2.5250

RUBBBZT3333B9RRNHH

09:37:46

London Stock Exchange

900

2.5240

RUBBBZT3333B9RRNKE

09:37:46

London Stock Exchange

56

2.5230

RUBBBZT3333B9RRNMA

09:37:46

London Stock Exchange

1,850

2.5240

RUBBBZT3333B9RRNNX

09:37:46

London Stock Exchange

477

2.5240

RUBBBZT3333B9RRNQS

09:37:46

London Stock Exchange

196

2.5240

RUBBBZT3333B9RRNST

09:37:47

London Stock Exchange

975

2.5230

RUBBBZT3333B9RRNZD

09:37:48

London Stock Exchange

1,500

2.5240

RUBBBZT3333B9RRP3D

09:39:13

London Stock Exchange

790

2.5200

RUBBBZT3333B9RRR4J

09:39:13

London Stock Exchange

1,806

2.5200

RUBBBZT3333B9RRR7W

09:39:13

London Stock Exchange

668

2.5190

RUBBBZT3333B9RRR99

09:39:13

London Stock Exchange

419

2.5190

RUBBBZT3333B9RRR6X

09:39:14

London Stock Exchange

779

2.5200

RUBBBZT3333B9RRRFT

09:42:21

London Stock Exchange

1,103

2.5180

RUBBBZT3333B9RRW3P

09:42:23

London Stock Exchange

1,239

2.5180

RUBBBZT3333B9RRW7E

09:50:56

London Stock Exchange

1,113

2.5200

RUBBBZT3333B9RS6KA

09:51:03

London Stock Exchange

931

2.5200

RUBBBZT3333B9RS6M4

09:51:04

London Stock Exchange

114

2.5200

RUBBBZT3333B9RS6QN

09:51:06

London Stock Exchange

1,044

2.5200

RUBBBZT3333B9RS6SP

10:06:02

London Stock Exchange

2,130

2.5320

RUBBBZT3333B9RSLWC

10:06:02

London Stock Exchange

992

2.5320

RUBBBZT3333B9RSLXT

10:06:03

London Stock Exchange

1,030

2.5320

RUBBBZT3333B9RSM4Z

10:06:05

London Stock Exchange

2,207

2.5300

RUBBBZT3333B9RSM97

10:06:05

London Stock Exchange

2,226

2.5300

RUBBBZT3333B9RSMB9

10:06:44

London Stock Exchange

1,254

2.5290

RUBBBZT3333B9RSNCX

10:08:57

London Stock Exchange

1,035

2.5250

RUBBBZT3333B9RWMBB

10:08:57

London Stock Exchange

995

2.5250

RUBBBZT3333B9RWLXX

10:09:08

London Stock Exchange

1,086

2.5230

RUBBBZT3333B9RWRND

10:10:07

London Stock Exchange

1,028

2.5200

RUBBBZT3333B9RXJ3G

10:10:07

London Stock Exchange

537

2.5200

RUBBBZT3333B9RXJ4W

10:10:10

London Stock Exchange

467

2.5200

RUBBBZT3333B9RXJ94

10:11:25

London Stock Exchange

1,231

2.5130

RUBBBZT3333B9RXLDJ

10:11:25

London Stock Exchange

198

2.5130

RUBBBZT3333B9RXLF6

10:12:39

London Stock Exchange

323

2.5090

RUBBBZT3333B9RXSHF

10:13:26

London Stock Exchange

1,047

2.5090

RUBBBZT3333B9RZ469

10:13:27

London Stock Exchange

1,509

2.5090

RUBBBZT3333B9RZ4CT

10:13:27

London Stock Exchange

2,167

2.5090

RUBBBZT3333B9RZ4DN

10:13:29

London Stock Exchange

213

2.5090

RUBBBZT3333B9RZ4LC

10:13:29

London Stock Exchange

134

2.5090

RUBBBZT3333B9RZ4SJ

10:14:17

London Stock Exchange

755

2.5090

RUBBBZT3333B9RZFNX

10:14:17

London Stock Exchange

387

2.5090

RUBBBZT3333B9RZFZD

10:14:18

London Stock Exchange

1,278

2.5100

RUBBBZT3333B9RZG6Z

10:14:18

London Stock Exchange

94

2.5090

RUBBBZT3333B9RZGBB

10:14:18

London Stock Exchange

1,300

2.5090

RUBBBZT3333B9RZGCC

10:14:17

London Stock Exchange

1,251

2.5100

RUBBBZT3333B9RZFST

10:14:18

London Stock Exchange

1,113

2.5090

RUBBBZT3333B9RZFWF

10:14:51

London Stock Exchange

1,175

2.5080

RUBBBZT3333B9RZLSZ

10:19:38

London Stock Exchange

1,029

2.5090

RUBBBZT3333B9S4BBH

10:19:41

London Stock Exchange

1,029

2.5090

RUBBBZT3333B9S4BWS

10:23:32

London Stock Exchange

1,110

2.5090

RUBBBZT3333B9S4WGK

10:25:07

London Stock Exchange

1,258

2.5080

RUBBBZT3333B9S6394

10:25:07

London Stock Exchange

442

2.5080

RUBBBZT3333B9S637R

10:25:10

London Stock Exchange

1,032

2.5080

RUBBBZT3333B9S63FQ

10:29:37

London Stock Exchange

512

2.5080

RUBBBZT3333B9S67FN

10:29:39

London Stock Exchange

950

2.5080

RUBBBZT3333B9S67LM

10:29:40

London Stock Exchange

1,491

2.5090

RUBBBZT3333B9S67MK

10:29:39

London Stock Exchange

1

2.5090

RUBBBZT3333B9S67G7

10:30:18

London Stock Exchange

1,152

2.5080

RUBBBZT3333B9S694F

10:32:21

London Stock Exchange

1,346

2.5090

RUBBBZT3333B9S6BHM

10:32:23

London Stock Exchange

1,366

2.5090

RUBBBZT3333B9S6BLZ

10:32:24

London Stock Exchange

1,498

2.5090

RUBBBZT3333B9S6BMW

10:36:29

London Stock Exchange

2,362

2.5000

RUBBBZT3333B9S6FRL

10:38:19

London Stock Exchange

394

2.5010

RUBBBZT3333B9S6GX4

10:38:20

London Stock Exchange

240

2.5010

RUBBBZT3333B9S6H4A

10:38:19

London Stock Exchange

388

2.5010

RUBBBZT3333B9S6GTQ

10:38:20

London Stock Exchange

1,970

2.5010

RUBBBZT3333B9S6H7D

10:38:22

London Stock Exchange

681

2.5010

RUBBBZT3333B9S6H9K

10:38:22

London Stock Exchange

1,823

2.5010

RUBBBZT3333B9S6HBJ

10:38:56

London Stock Exchange

1,162

2.4990

RUBBBZT3333B9S6HGW

10:38:57

London Stock Exchange

1,288

2.4990

RUBBBZT3333B9S6HK7

10:38:58

London Stock Exchange

578

2.4990

RUBBBZT3333B9S6HMH

10:41:57

London Stock Exchange

1,005

2.4990

RUBBBZT3333B9S6KFD

10:42:25

London Stock Exchange

1,729

2.4960

RUBBBZT3333B9S6KW7

10:42:26

London Stock Exchange

1,319

2.4960

RUBBBZT3333B9S6KXP

10:42:27

London Stock Exchange

652

2.4960

RUBBBZT3333B9S6KZ4

10:42:29

London Stock Exchange

1,010

2.4960

RUBBBZT3333B9S6L9X

10:43:00

London Stock Exchange

1,016

2.4940

RUBBBZT3333B9S6M7M

10:46:43

London Stock Exchange

1,169

2.4930

RUBBBZT3333B9S6P4R

10:46:44

London Stock Exchange

1,042

2.4930

RUBBBZT3333B9S6P6P

10:48:44

London Stock Exchange

1,260

2.4930

RUBBBZT3333B9S6Q4P

10:48:45

London Stock Exchange

1,500

2.4930

RUBBBZT3333B9S6Q7L

10:48:46

London Stock Exchange

1,018

2.4930

RUBBBZT3333B9S6QD7

10:48:46

London Stock Exchange

1,864

2.4930

RUBBBZT3333B9S6QFK

10:48:47

London Stock Exchange

134

2.4930

RUBBBZT3333B9S6QJ4

10:52:45

London Stock Exchange

1,158

2.4900

RUBBBZT3333B9S6TX6

10:53:08

London Stock Exchange

1,255

2.4860

RUBBBZT3333B9S6WCJ

10:53:48

London Stock Exchange

1,888

2.4840

RUBBBZT3333B9S6WK9

10:53:48

London Stock Exchange

711

2.4830

RUBBBZT3333B9S6WLG

10:53:49

London Stock Exchange

1,367

2.4830

RUBBBZT3333B9S6WPZ

10:53:51

London Stock Exchange

1,341

2.4850

RUBBBZT3333B9S6X3S

10:53:50

London Stock Exchange

1,777

2.4840

RUBBBZT3333B9S6WQM

10:53:51

London Stock Exchange

141

2.4830

RUBBBZT3333B9S6WRT

10:53:51

London Stock Exchange

1,078

2.4840

RUBBBZT3333B9S6X6G

10:53:51

London Stock Exchange

719

2.4830

RUBBBZT3333B9S6X9P

10:53:51

London Stock Exchange

1,742

2.4840

RUBBBZT3333B9S6WSN

10:53:57

London Stock Exchange

1,205

2.4810

RUBBBZT3333B9S6XHF

10:53:58

London Stock Exchange

2,778

2.4810

RUBBBZT3333B9S6XJJ

10:54:04

London Stock Exchange

1,323

2.4800

RUBBBZT3333B9S6XNT

10:54:04

London Stock Exchange

1,291

2.4800

RUBBBZT3333B9S6XPL

10:54:05

London Stock Exchange

1,323

2.4800

RUBBBZT3333B9S6XQQ

11:02:32

London Stock Exchange

1,290

2.4830

RUBBBZT3333B9S7BLD

11:02:30

London Stock Exchange

1,262

2.4830

RUBBBZT3333B9S7BBX

11:02:31

London Stock Exchange

996

2.4830

RUBBBZT3333B9S7BDP

11:02:32

London Stock Exchange

1,070

2.4830

RUBBBZT3333B9S7BMF

11:02:31

London Stock Exchange

1,074

2.4830

RUBBBZT3333B9S7BGS

11:02:32

London Stock Exchange

1,379

2.4830

RUBBBZT3333B9S7BNM

11:02:33

London Stock Exchange

1,038

2.4830

RUBBBZT3333B9S7BRQ

11:03:18

London Stock Exchange

1,179

2.4800

RUBBBZT3333B9S7CKL

11:03:18

London Stock Exchange

1,029

2.4800

RUBBBZT3333B9S7CLS

11:03:22

London Stock Exchange

94

2.4800

RUBBBZT3333B9S7CPC

11:03:59

London Stock Exchange

1,059

2.4790

RUBBBZT3333B9S7DNH

11:04:00

London Stock Exchange

1,204

2.4800

RUBBBZT3333B9S7DQ6

11:04:00

London Stock Exchange

1,181

2.4790

RUBBBZT3333B9S7DRE

11:04:31

London Stock Exchange

1,113

2.4770

RUBBBZT3333B9S7F7P

11:04:31

London Stock Exchange

1,421

2.4770

RUBBBZT3333B9S7F4S

11:04:32

London Stock Exchange

1,015

2.4770

RUBBBZT3333B9S7F9H

11:04:32

London Stock Exchange

1,239

2.4770

RUBBBZT3333B9S7FB3

11:04:33

London Stock Exchange

1,374

2.4750

RUBBBZT3333B9S7FFN

11:04:33

London Stock Exchange

1,500

2.4750

RUBBBZT3333B9S7FG7

11:04:33

London Stock Exchange

584

2.4750

RUBBBZT3333B9S7FHR

11:07:04

London Stock Exchange

1,180

2.4780

RUBBBZT3333B9S7HLW

11:07:04

London Stock Exchange

116

2.4810

RUBBBZT3333B9S7HMS

11:07:04

London Stock Exchange

1,069

2.4810

RUBBBZT3333B9S7HN6

11:08:31

London Stock Exchange

1,645

2.4780

RUBBBZT3333B9S7KMT

11:12:19

London Stock Exchange

1,004

2.4800

RUBBBZT3333B9S7N93

11:14:27

London Stock Exchange

220

2.4820

RUBBBZT3333B9S7P66

11:14:27

London Stock Exchange

1,099

2.4820

RUBBBZT3333B9S7P77

11:14:28

London Stock Exchange

1,416

2.4820

RUBBBZT3333B9S7P9T

11:14:26

London Stock Exchange

995

2.4820

RUBBBZT3333B9S7P3Z

11:19:04

London Stock Exchange

1,301

2.4780

RUBBBZT3333B9S7RM4

11:19:04

London Stock Exchange

319

2.4780

RUBBBZT3333B9S7RNR

11:19:06

London Stock Exchange

1,164

2.4800

RUBBBZT3333B9S7SDA

11:19:07

London Stock Exchange

1,300

2.4790

RUBBBZT3333B9S7SJ7

11:19:06

London Stock Exchange

1,416

2.4800

RUBBBZT3333B9S7RQN

11:19:06

London Stock Exchange

1,244

2.4800

RUBBBZT3333B9S7RRW

11:19:06

London Stock Exchange

1,070

2.4800

RUBBBZT3333B9S7RSP

11:19:07

London Stock Exchange

913

2.4780

RUBBBZT3333B9S7S3D

11:19:07

London Stock Exchange

2,086

2.4800

RUBBBZT3333B9S7S9G

11:19:07

London Stock Exchange

678

2.4800

RUBBBZT3333B9S7SC3

11:19:07

London Stock Exchange

354

2.4780

RUBBBZT3333B9S7SG6

11:19:08

London Stock Exchange

1,128

2.4800

RUBBBZT3333B9S7SNC

11:19:06

London Stock Exchange

1,558

2.4800

RUBBBZT3333B9S7RWB

11:19:06

London Stock Exchange

749

2.4780

RUBBBZT3333B9S7S4R

11:19:56

London Stock Exchange

285

2.4750

RUBBBZT3333B9S7T9J

11:19:57

London Stock Exchange

1,664

2.4760

RUBBBZT3333B9S7TDQ

11:24:15

London Stock Exchange

1,593

2.4740

RUBBBZT3333B9S7Z74

11:24:17

London Stock Exchange

388

2.4730

RUBBBZT3333B9S7ZKE

11:24:17

London Stock Exchange

641

2.4730

RUBBBZT3333B9S7ZCP

11:24:17

London Stock Exchange

1,918

2.4740

RUBBBZT3333B9S7ZF6

11:24:17

London Stock Exchange

2,436

2.4740

RUBBBZT3333B9S7ZGM

11:24:53

London Stock Exchange

562

2.4690

RUBBBZT3333B9S93CJ

11:24:55

London Stock Exchange

749

2.4690

RUBBBZT3333B9S93DS

11:29:48

London Stock Exchange

94

2.4690

RUBBBZT3333B9S996N

11:29:49

London Stock Exchange

689

2.4690

RUBBBZT3333B9S99FL

11:29:48

London Stock Exchange

3,702

2.4690

RUBBBZT3333B9S999F

11:29:50

London Stock Exchange

1,358

2.4690

RUBBBZT3333B9S99HP

11:29:51

London Stock Exchange

1,057

2.4690

RUBBBZT3333B9S99KS

11:29:52

London Stock Exchange

450

2.4690

RUBBBZT3333B9S99MZ

11:29:53

London Stock Exchange

91

2.4690

RUBBBZT3333B9S99XA

11:29:53

London Stock Exchange

1,118

2.4690

RUBBBZT3333B9S99SD

11:29:53

London Stock Exchange

1,131

2.4690

RUBBBZT3333B9S99TW

11:34:00

London Stock Exchange

1,390

2.4690

RUBBBZT3333B9S9DZX

11:34:00

London Stock Exchange

1,349

2.4690

RUBBBZT3333B9S9F9D

11:33:58

London Stock Exchange

1,273

2.4690

RUBBBZT3333B9S9DP6

11:33:59

London Stock Exchange

1,089

2.4690

RUBBBZT3333B9S9DQG

11:33:59

London Stock Exchange

3,361

2.4690

RUBBBZT3333B9S9DSF

11:34:00

London Stock Exchange

849

2.4690

RUBBBZT3333B9S9DTZ

11:34:01

London Stock Exchange

345

2.4690

RUBBBZT3333B9S9FLZ

11:34:01

London Stock Exchange

1,016

2.4690

RUBBBZT3333B9S9FJ3

11:34:01

London Stock Exchange

646

2.4680

RUBBBZT3333B9S9FGH

11:34:01

London Stock Exchange

1,027

2.4690

RUBBBZT3333B9S9F4N

11:34:01

London Stock Exchange

2,068

2.4690

RUBBBZT3333B9S9FD6

11:34:01

London Stock Exchange

1,136

2.4690

RUBBBZT3333B9S9FMW

11:34:02

London Stock Exchange

1,026

2.4690

RUBBBZT3333B9S9FQC

11:36:06

London Stock Exchange

498

2.4680

RUBBBZT3333B9S9H6T

11:36:29

London Stock Exchange

664

2.4680

RUBBBZT3333B9S9HC9

11:39:27

London Stock Exchange

1,323

2.4740

RUBBBZT3333B9S9KLR

11:39:28

London Stock Exchange

200

2.4740

RUBBBZT3333B9S9KMP

11:40:55

London Stock Exchange

696

2.4740

RUBBBZT3333B9S9MKD

11:40:55

London Stock Exchange

1,237

2.4740

RUBBBZT3333B9S9MHG

11:40:56

London Stock Exchange

401

2.4740

RUBBBZT3333B9S9MNW

11:40:57

London Stock Exchange

1,108

2.4740

RUBBBZT3333B9S9MPM

11:41:48

London Stock Exchange

357

2.4750

RUBBBZT3333B9S9NLJ

11:41:49

London Stock Exchange

2,606

2.4750

RUBBBZT3333B9S9NMX

11:41:50

London Stock Exchange

3,426

2.4750

RUBBBZT3333B9S9NPH

11:43:41

London Stock Exchange

485

2.4760

RUBBBZT3333B9S9PQQ

11:43:43

London Stock Exchange

972

2.4760

RUBBBZT3333B9S9PTA

11:43:56

London Stock Exchange

2,078

2.4760

RUBBBZT3333B9S9PZB

11:43:57

London Stock Exchange

931

2.4750

RUBBBZT3333B9S9QHH

11:43:57

London Stock Exchange

780

2.4750

RUBBBZT3333B9S9QF6

11:43:56

London Stock Exchange

975

2.4750

RUBBBZT3333B9S9Q74

11:43:56

London Stock Exchange

2,003

2.4760

RUBBBZT3333B9S9Q3W

11:43:57

London Stock Exchange

2,444

2.4760

RUBBBZT3333B9S9Q63

11:43:57

London Stock Exchange

247

2.4750

RUBBBZT3333B9S9Q9R

11:43:58

London Stock Exchange

1,901

2.4760

RUBBBZT3333B9S9QNX

11:43:59

London Stock Exchange

1,210

2.4750

RUBBBZT3333B9S9QXZ

11:43:59

London Stock Exchange

1,207

2.4760

RUBBBZT3333B9S9QQS

11:43:59

London Stock Exchange

1,384

2.4760

RUBBBZT3333B9S9QRK

11:45:56

London Stock Exchange

1,179

2.4710

RUBBBZT3333B9S9SPF

11:50:13

London Stock Exchange

1,778

2.4710

RUBBBZT3333B9SB79A

11:50:13

London Stock Exchange

1,734

2.4710

RUBBBZT3333B9SB7FW

11:50:13

London Stock Exchange

1,259

2.4710

RUBBBZT3333B9SB7GE

11:50:13

London Stock Exchange

438

2.4710

RUBBBZT3333B9SB74K

11:50:13

London Stock Exchange

607

2.4710

RUBBBZT3333B9SB76Z

11:50:14

London Stock Exchange

1,271

2.4710

RUBBBZT3333B9SB7KM

11:50:15

London Stock Exchange

662

2.4710

RUBBBZT3333B9SB7S7

11:50:15

London Stock Exchange

1,180

2.4700

RUBBBZT3333B9SB7TP

11:50:15

London Stock Exchange

826

2.4710

RUBBBZT3333B9SB7MR

11:50:15

London Stock Exchange

656

2.4710

RUBBBZT3333B9SB7N4

11:50:15

London Stock Exchange

490

2.4710

RUBBBZT3333B9SB7PD

11:52:24

London Stock Exchange

257

2.4670

RUBBBZT3333B9SBBLP

11:55:52

London Stock Exchange

1,500

2.4630

RUBBBZT3333B9SBF9K

11:55:55

London Stock Exchange

738

2.4630

RUBBBZT3333B9SBFFE

11:55:57

London Stock Exchange

966

2.4630

RUBBBZT3333B9SBFK7

11:56:01

London Stock Exchange

695

2.4630

RUBBBZT3333B9SBFQL

11:56:01

London Stock Exchange

1,644

2.4630

RUBBBZT3333B9SBFRS

11:56:01

London Stock Exchange

1,974

2.4630

RUBBBZT3333B9SBFSM

11:56:36

London Stock Exchange

2,066

2.4630

RUBBBZT3333B9SBG6Q

11:56:40

London Stock Exchange

52

2.4620

RUBBBZT3333B9SBG7P

11:56:44

London Stock Exchange

1,269

2.4620

RUBBBZT3333B9SBGFN

11:57:23

London Stock Exchange

1,021

2.4620

RUBBBZT3333B9SBGQG

11:57:25

London Stock Exchange

2,056

2.4620

RUBBBZT3333B9SBGTZ

11:57:25

London Stock Exchange

2,008

2.4620

RUBBBZT3333B9SBGZX

11:57:23

London Stock Exchange

1,241

2.4620

RUBBBZT3333B9SBGND

12:02:35

London Stock Exchange

1,116

2.4610

RUBBBZT3333B9SBLFH

12:02:35

London Stock Exchange

1,150

2.4610

RUBBBZT3333B9SBLGJ

12:02:37

London Stock Exchange

627

2.4620

RUBBBZT3333B9SBLL3

12:02:37

London Stock Exchange

1,500

2.4610

RUBBBZT3333B9SBLM6

12:02:40

London Stock Exchange

1,467

2.4600

RUBBBZT3333B9SBLT9

12:02:39

London Stock Exchange

2,757

2.4600

RUBBBZT3333B9SBLPK

12:02:40

London Stock Exchange

3,381

2.4600

RUBBBZT3333B9SBLRX

12:02:41

London Stock Exchange

1,343

2.4600

RUBBBZT3333B9SBLZA

12:03:13

London Stock Exchange

1,580

2.4600

RUBBBZT3333B9SBMPB

12:03:14

London Stock Exchange

1,849

2.4600

RUBBBZT3333B9SBMS4

12:03:15

London Stock Exchange

483

2.4600

RUBBBZT3333B9SBNGT

12:03:15

London Stock Exchange

753

2.4590

RUBBBZT3333B9SBN49

12:03:15

London Stock Exchange

1,713

2.4600

RUBBBZT3333B9SBN7C

12:03:15

London Stock Exchange

2,040

2.4600

RUBBBZT3333B9SBNBZ

12:03:15

London Stock Exchange

1,220

2.4600

RUBBBZT3333B9SBNCX

12:03:17

London Stock Exchange

587

2.4600

RUBBBZT3333B9SBNNN

12:03:16

London Stock Exchange

1,065

2.4600

RUBBBZT3333B9SBNK6

12:03:16

London Stock Exchange

3,323

2.4590

RUBBBZT3333B9SBNLE

12:11:04

London Stock Exchange

1,502

2.4560

RUBBBZT3333B9SBXME

12:12:35

London Stock Exchange

1,307

2.4570

RUBBBZT3333B9SC377

12:12:35

London Stock Exchange

410

2.4570

RUBBBZT3333B9SC33Z

12:12:36

London Stock Exchange

1,118

2.4570

RUBBBZT3333B9SC39T

12:12:36

London Stock Exchange

1,007

2.4560

RUBBBZT3333B9SC3BS

12:12:57

London Stock Exchange

1,284

2.4550

RUBBBZT3333B9SC3DL

12:15:13

London Stock Exchange

1,461

2.4520

RUBBBZT3333B9SC4DA

12:15:13

London Stock Exchange

2,254

2.4530

RUBBBZT3333B9SC4FM

12:15:14

London Stock Exchange

627

2.4530

RUBBBZT3333B9SC4G6

12:21:53

London Stock Exchange

673

2.4560

RUBBBZT3333B9SCX7X

12:22:25

London Stock Exchange

1,401

2.4570

RUBBBZT3333B9SD4JQ

12:23:07

London Stock Exchange

1,647

2.4560

RUBBBZT3333B9SD7G6

12:23:15

London Stock Exchange

1,770

2.4560

RUBBBZT3333B9SD9F3

12:23:19

London Stock Exchange

1,472

2.4560

RUBBBZT3333B9SD9GK

12:23:13

London Stock Exchange

1,025

2.4580

RUBBBZT3333B9SDC3P

12:23:27

London Stock Exchange

1,189

2.4580

RUBBBZT3333B9SDCM3

12:23:33

London Stock Exchange

2,326

2.4580

RUBBBZT3333B9SDCNQ

12:23:33

London Stock Exchange

1,008

2.4580

RUBBBZT3333B9SDCPZ

12:24:08

London Stock Exchange

1,982

2.4580

RUBBBZT3333B9SDGHJ

12:24:08

London Stock Exchange

1,348

2.4580

RUBBBZT3333B9SDGJF

12:24:11

London Stock Exchange

18

2.4570

RUBBBZT3333B9SDGPD

12:24:19

London Stock Exchange

1,040

2.4570

RUBBBZT3333B9SDHJS

12:24:35

London Stock Exchange

1,391

2.4570

RUBBBZT3333B9SDJKL

12:24:39

London Stock Exchange

1,038

2.4570

RUBBBZT3333B9SDJLS

12:25:05

London Stock Exchange

1,315

2.4580

RUBBBZT3333B9SDLDM

12:25:09

London Stock Exchange

605

2.4580

RUBBBZT3333B9SDLFA

12:25:29

London Stock Exchange

1,119

2.4560

RUBBBZT3333B9SDN9Q

12:25:27

London Stock Exchange

1,819

2.4580

RUBBBZT3333B9SDMPH

12:25:52

London Stock Exchange

315

2.4540

RUBBBZT3333B9SDP3C

12:25:54

London Stock Exchange

1,453

2.4540

RUBBBZT3333B9SDPFL

12:25:54

London Stock Exchange

1,170

2.4540

RUBBBZT3333B9SDPG4

12:25:54

London Stock Exchange

1,020

2.4540

RUBBBZT3333B9SDPHP

12:27:04

London Stock Exchange

292

2.4530

RUBBBZT3333B9SDPP3

12:27:06

London Stock Exchange

1,157

2.4530

RUBBBZT3333B9SDPWR

12:27:05

London Stock Exchange

1,200

2.4530

RUBBBZT3333B9SDPR7

12:27:06

London Stock Exchange

467

2.4530

RUBBBZT3333B9SDPTW

12:27:57

London Stock Exchange

36

2.4540

RUBBBZT3333B9SDQJ3

12:27:59

London Stock Exchange

1,600

2.4540

RUBBBZT3333B9SDQN9

12:27:59

London Stock Exchange

1,398

2.4540

RUBBBZT3333B9SDQTS

12:27:59

London Stock Exchange

1,199

2.4540

RUBBBZT3333B9SDQPG

12:27:59

London Stock Exchange

559

2.4540

RUBBBZT3333B9SDQR4

12:29:12

London Stock Exchange

1,035

2.4530

RUBBBZT3333B9SDRNH

12:29:14

London Stock Exchange

356

2.4530

RUBBBZT3333B9SDRS4

12:29:14

London Stock Exchange

756

2.4530

RUBBBZT3333B9SDRQ6

12:29:15

London Stock Exchange

1,070

2.4530

RUBBBZT3333B9SDRWJ

12:31:42

London Stock Exchange

1,257

2.4510

RUBBBZT3333B9SDW7D

12:31:41

London Stock Exchange

293

2.4510

RUBBBZT3333B9SDTTQ

12:31:41

London Stock Exchange

1,278

2.4510

RUBBBZT3333B9SDW4A

12:31:41

London Stock Exchange

1,092

2.4510

RUBBBZT3333B9SDTZP

12:31:43

London Stock Exchange

1,700

2.4510

RUBBBZT3333B9SDWCZ

12:31:43

London Stock Exchange

1,052

2.4510

RUBBBZT3333B9SDWFE

12:31:44

London Stock Exchange

196

2.4510

RUBBBZT3333B9SDWHB

12:31:44

London Stock Exchange

345

2.4510

RUBBBZT3333B9SDWJT

12:36:23

London Stock Exchange

229

2.4500

RUBBBZT3333B9SF3GZ

12:36:23

London Stock Exchange

1,120

2.4510

RUBBBZT3333B9SF3BL

12:36:23

London Stock Exchange

923

2.4500

RUBBBZT3333B9SF3DT

12:36:24

London Stock Exchange

814

2.4500

RUBBBZT3333B9SF3NR

12:36:24

London Stock Exchange

1,337

2.4500

RUBBBZT3333B9SF3JX

12:36:26

London Stock Exchange

1,037

2.4500

RUBBBZT3333B9SF3SP

12:36:25

London Stock Exchange

1,075

2.4510

RUBBBZT3333B9SF3QN

12:36:25

London Stock Exchange

1,085

2.4500

RUBBBZT3333B9SF3RW

12:37:52

London Stock Exchange

1,493

2.4500

RUBBBZT3333B9SF4X3

12:37:52

London Stock Exchange

1,117

2.4500

RUBBBZT3333B9SF639

12:37:54

London Stock Exchange

1,532

2.4500

RUBBBZT3333B9SF6JH

12:37:54

London Stock Exchange

1,540

2.4500

RUBBBZT3333B9SF6HL

12:37:53

London Stock Exchange

461

2.4500

RUBBBZT3333B9SF6BD

12:37:55

London Stock Exchange

698

2.4500

RUBBBZT3333B9SF6KP

12:37:55

London Stock Exchange

472

2.4500

RUBBBZT3333B9SF6MT

12:37:55

London Stock Exchange

1,365

2.4500

RUBBBZT3333B9SF6N7

12:37:55

London Stock Exchange

1,037

2.4500

RUBBBZT3333B9SF6PF

12:39:24

London Stock Exchange

1,400

2.4490

RUBBBZT3333B9SFBNJ

12:39:26

London Stock Exchange

298

2.4490

RUBBBZT3333B9SFBTE

12:39:27

London Stock Exchange

282

2.4490

RUBBBZT3333B9SFBZF

12:39:26

London Stock Exchange

1,041

2.4490

RUBBBZT3333B9SFBRM

12:39:27

London Stock Exchange

148

2.4490

RUBBBZT3333B9SFBWH

12:39:28

London Stock Exchange

545

2.4490

RUBBBZT3333B9SFC7R

12:41:22

London Stock Exchange

1,046

2.4470

RUBBBZT3333B9SFFJ4

12:41:23

London Stock Exchange

98

2.4470

RUBBBZT3333B9SFFKR

12:41:23

London Stock Exchange

1,162

2.4470

RUBBBZT3333B9SFFMX

12:41:24

London Stock Exchange

1,107

2.4470

RUBBBZT3333B9SFFTT

12:41:26

London Stock Exchange

1,089

2.4470

RUBBBZT3333B9SFFX9

12:41:25

London Stock Exchange

966

2.4470

RUBBBZT3333B9SFFR6

12:41:25

London Stock Exchange

1,183

2.4470

RUBBBZT3333B9SFFSC

12:41:26

London Stock Exchange

1,037

2.4470

RUBBBZT3333B9SFG69

12:46:01

London Stock Exchange

1,027

2.4500

RUBBBZT3333B9SFKXH

12:46:02

London Stock Exchange

1,976

2.4500

RUBBBZT3333B9SFKZM

12:46:02

London Stock Exchange

2,037

2.4500

RUBBBZT3333B9SFL6J

12:46:02

London Stock Exchange

1,073

2.4500

RUBBBZT3333B9SFLBC

12:46:02

London Stock Exchange

793

2.4500

RUBBBZT3333B9SFLD3

12:46:02

London Stock Exchange

1,849

2.4500

RUBBBZT3333B9SFLFX

12:46:03

London Stock Exchange

1,531

2.4500

RUBBBZT3333B9SFLJG

12:47:02

London Stock Exchange

1,695

2.4500

RUBBBZT3333B9SFM9R

12:47:02

London Stock Exchange

1,080

2.4500

RUBBBZT3333B9SFMBQ

12:47:04

London Stock Exchange

1,208

2.4500

RUBBBZT3333B9SFML7

12:47:04

London Stock Exchange

1,175

2.4500

RUBBBZT3333B9SFMJL

12:47:04

London Stock Exchange

1,067

2.4500

RUBBBZT3333B9SFMKE

12:47:05

London Stock Exchange

1,376

2.4500

RUBBBZT3333B9SFMST

12:47:05

London Stock Exchange

1,028

2.4500

RUBBBZT3333B9SFMTC

12:47:05

London Stock Exchange

1,063

2.4510

RUBBBZT3333B9SFMMA

12:47:06

London Stock Exchange

2,438

2.4500

RUBBBZT3333B9SFMRK

12:52:33

London Stock Exchange

1,182

2.4510

RUBBBZT3333B9SFSD6

12:52:33

London Stock Exchange

1,484

2.4500

RUBBBZT3333B9SFSHM

12:52:32

London Stock Exchange

1,125

2.4510

RUBBBZT3333B9SFS9D

12:52:32

London Stock Exchange

1,210

2.4500

RUBBBZT3333B9SFSBE

12:52:32

London Stock Exchange

1,720

2.4500

RUBBBZT3333B9SFRXP

12:52:32

London Stock Exchange

1,226

2.4490

RUBBBZT3333B9SFS4N

12:52:33

London Stock Exchange

1,240

2.4510

RUBBBZT3333B9SFSKQ

12:52:33

London Stock Exchange

997

2.4500

RUBBBZT3333B9SFSLZ

12:52:33

London Stock Exchange

190

2.4490

RUBBBZT3333B9SFSMW

12:52:33

London Stock Exchange

1,157

2.4500

RUBBBZT3333B9SFSN9

12:52:34

London Stock Exchange

2,101

2.4500

RUBBBZT3333B9SFSWP

12:52:51

London Stock Exchange

938

2.4490

RUBBBZT3333B9SFT67

12:52:51

London Stock Exchange

1,100

2.4480

RUBBBZT3333B9SFT9W

12:52:52

London Stock Exchange

929

2.4490

RUBBBZT3333B9SFTFA

12:52:52

London Stock Exchange

526

2.4490

RUBBBZT3333B9SFTGQ

12:52:54

London Stock Exchange

105

2.4490

RUBBBZT3333B9SFTJP

12:58:10

London Stock Exchange

1,167

2.4470

RUBBBZT3333B9SG3GJ

12:58:10

London Stock Exchange

1,129

2.4470

RUBBBZT3333B9SG3DW

12:58:10

London Stock Exchange

117

2.4470

RUBBBZT3333B9SG3FH

12:58:12

London Stock Exchange

442

2.4470

RUBBBZT3333B9SG3SQ

12:58:11

London Stock Exchange

792

2.4470

RUBBBZT3333B9SG3JZ

12:58:11

London Stock Exchange

1

2.4470

RUBBBZT3333B9SG3RX

12:58:11

London Stock Exchange

133

2.4470

RUBBBZT3333B9SG3NS

12:58:13

London Stock Exchange

731

2.4470

RUBBBZT3333B9SG3WC

13:01:12

London Stock Exchange

2,126

2.4490

RUBBBZT3333B9SG93E

13:01:11

London Stock Exchange

1,307

2.4490

RUBBBZT3333B9SG7PM

13:01:11

London Stock Exchange

1,234

2.4490

RUBBBZT3333B9SG7SS

13:01:11

London Stock Exchange

1,705

2.4490

RUBBBZT3333B9SG7WE

13:01:12

London Stock Exchange

1,207

2.4490

RUBBBZT3333B9SG99H

13:01:13

London Stock Exchange

1,014

2.4490

RUBBBZT3333B9SG9DB

13:01:12

London Stock Exchange

1,485

2.4490

RUBBBZT3333B9SG94S

13:01:12

London Stock Exchange

1,096

2.4490

RUBBBZT3333B9SG97P

13:01:15

London Stock Exchange

1,101

2.4490

RUBBBZT3333B9SG9LM

13:01:15

London Stock Exchange

1,098

2.4490

RUBBBZT3333B9SG9MK

13:01:15

London Stock Exchange

2,452

2.4490

RUBBBZT3333B9SG9ND

13:03:47

London Stock Exchange

374

2.4470

RUBBBZT3333B9SGCNG

13:03:48

London Stock Exchange

744

2.4470

RUBBBZT3333B9SGCQ4

13:08:13

London Stock Exchange

805

2.4460

RUBBBZT3333B9SGGQJ

13:08:13

London Stock Exchange

416

2.4460

RUBBBZT3333B9SGGSK

13:08:13

London Stock Exchange

209

2.4460

RUBBBZT3333B9SGGTH

13:08:15

London Stock Exchange

643

2.4460

RUBBBZT3333B9SGGXN

13:08:29

London Stock Exchange

2,345

2.4460

RUBBBZT3333B9SGHBA

13:08:30

London Stock Exchange

1,273

2.4450

RUBBBZT3333B9SGHCB

13:08:31

London Stock Exchange

1,559

2.4460

RUBBBZT3333B9SGHKL

13:08:30

London Stock Exchange

443

2.4450

RUBBBZT3333B9SGHFT

13:08:32

London Stock Exchange

786

2.4450

RUBBBZT3333B9SGHLS

13:09:40

London Stock Exchange

1,014

2.4455

RUBBBZT3333B9SGK4K

13:09:43

London Stock Exchange

1,259

2.4440

RUBBBZT3333B9SGK7X

13:09:44

London Stock Exchange

1,028

2.4440

RUBBBZT3333B9SGKBB

13:10:23

London Stock Exchange

1,209

2.4440

RUBBBZT3333B9SGKPD

13:10:25

London Stock Exchange

1,825

2.4440

RUBBBZT3333B9SGKTP

13:10:25

London Stock Exchange

2,000

2.4440

RUBBBZT3333B9SGKZN

13:10:25

London Stock Exchange

205

2.4440

RUBBBZT3333B9SGL6K

13:10:25

London Stock Exchange

1,998

2.4440

RUBBBZT3333B9SGKWL

13:11:43

London Stock Exchange

1,026

2.4420

RUBBBZT3333B9SGMGN

13:11:43

London Stock Exchange

285

2.4420

RUBBBZT3333B9SGMJM

13:11:44

London Stock Exchange

1,026

2.4420

RUBBBZT3333B9SGMKF

13:11:45

London Stock Exchange

1,138

2.4420

RUBBBZT3333B9SGMRL

13:11:45

London Stock Exchange

1,181

2.4420

RUBBBZT3333B9SGMSW

13:11:44

London Stock Exchange

1,116

2.4420

RUBBBZT3333B9SGMNZ

13:11:47

London Stock Exchange

1,272

2.4420

RUBBBZT3333B9SGMZE

13:11:46

London Stock Exchange

1,220

2.4420

RUBBBZT3333B9SGMXJ

13:15:28

London Stock Exchange

1,094

2.4460

RUBBBZT3333B9SGQQW

13:19:01

London Stock Exchange

1,276

2.4460

RUBBBZT3333B9SH3S4

13:19:02

London Stock Exchange

1,037

2.4460

RUBBBZT3333B9SH3XG

13:19:02

London Stock Exchange

1,221

2.4460

RUBBBZT3333B9SH3ZL

13:19:02

London Stock Exchange

1,447

2.4460

RUBBBZT3333B9SH46C

13:19:02

London Stock Exchange

1,239

2.4460

RUBBBZT3333B9SH49K

13:19:03

London Stock Exchange

193

2.4450

RUBBBZT3333B9SH4CZ

13:19:04

London Stock Exchange

1,031

2.4460

RUBBBZT3333B9SH4PX

13:19:04

London Stock Exchange

173

2.4460

RUBBBZT3333B9SH4SM

13:19:04

London Stock Exchange

1,171

2.4460

RUBBBZT3333B9SH4T4

13:19:04

London Stock Exchange

1,089

2.4460

RUBBBZT3333B9SH4LF

13:19:04

London Stock Exchange

1,176

2.4450

RUBBBZT3333B9SH4NP

13:22:06

London Stock Exchange

501

2.4440

RUBBBZT3333B9SH9RL

13:22:09

London Stock Exchange

1,194

2.4440

RUBBBZT3333B9SHB6N

13:22:08

London Stock Exchange

1,212

2.4440

RUBBBZT3333B9SH9ZE

13:22:08

London Stock Exchange

456

2.4440

RUBBBZT3333B9SH9TD

13:22:09

London Stock Exchange

1,133

2.4440

RUBBBZT3333B9SH9XJ

13:22:09

London Stock Exchange

1,411

2.4440

RUBBBZT3333B9SHB4Q

13:22:10

London Stock Exchange

1,040

2.4440

RUBBBZT3333B9SHBG4

13:22:11

London Stock Exchange

1,020

2.4440

RUBBBZT3333B9SHB9F

13:22:11

London Stock Exchange

153

2.4440

RUBBBZT3333B9SHBBG

13:22:37

London Stock Exchange

1,010

2.4410

RUBBBZT3333B9SHBZT

13:24:22

London Stock Exchange

881

2.4410

RUBBBZT3333B9SHDJK

13:24:23

London Stock Exchange

1,043

2.4410

RUBBBZT3333B9SHDL6

13:24:24

London Stock Exchange

1,341

2.4410

RUBBBZT3333B9SHDRJ

13:24:24

London Stock Exchange

1,477

2.4410

RUBBBZT3333B9SHDNW

13:24:24

London Stock Exchange

568

2.4410

RUBBBZT3333B9SHDPM

13:24:25

London Stock Exchange

1,965

2.4410

RUBBBZT3333B9SHDWE

13:24:25

London Stock Exchange

1,049

2.4410

RUBBBZT3333B9SHDZC

13:24:26

London Stock Exchange

1,002

2.4410

RUBBBZT3333B9SHF44

13:30:53

London Stock Exchange

914

2.4420

RUBBBZT3333B9SHMFN

13:30:54

London Stock Exchange

1,068

2.4420

RUBBBZT3333B9SHMJ9

13:30:54

London Stock Exchange

268

2.4420

RUBBBZT3333B9SHMKW

13:30:55

London Stock Exchange

1,373

2.4420

RUBBBZT3333B9SHMLM

13:32:04

London Stock Exchange

2,357

2.4410

RUBBBZT3333B9SHNKG

13:32:06

London Stock Exchange

1,525

2.4410

RUBBBZT3333B9SHNQW

13:32:07

London Stock Exchange

1,503

2.4410

RUBBBZT3333B9SHNWH

13:32:06

London Stock Exchange

1,721

2.4410

RUBBBZT3333B9SHNPQ

13:32:07

London Stock Exchange

2,288

2.4410

RUBBBZT3333B9SHP4T

13:32:07

London Stock Exchange

2,116

2.4410

RUBBBZT3333B9SHNXK

13:32:07

London Stock Exchange

1,535

2.4410

RUBBBZT3333B9SHNZF

13:32:07

London Stock Exchange

1,030

2.4410

RUBBBZT3333B9SHP3F

13:32:08

London Stock Exchange

1,222

2.4410

RUBBBZT3333B9SHP7Q

13:33:51

London Stock Exchange

962

2.4400

RUBBBZT3333B9SHRWM

13:33:51

London Stock Exchange

1,108

2.4400

RUBBBZT3333B9SHRZP

13:33:51

London Stock Exchange

1,112

2.4400

RUBBBZT3333B9SHS46

13:33:52

London Stock Exchange

255

2.4400

RUBBBZT3333B9SHS7A

13:33:53

London Stock Exchange

417

2.4400

RUBBBZT3333B9SHS9X

13:33:52

London Stock Exchange

1,188

2.4400

RUBBBZT3333B9SHSCT

13:33:53

London Stock Exchange

1,456

2.4400

RUBBBZT3333B9SHSDN

13:33:53

London Stock Exchange

1,434

2.4400

RUBBBZT3333B9SHSGR

13:33:54

London Stock Exchange

609

2.4400

RUBBBZT3333B9SHSME

13:39:43

London Stock Exchange

1,674

2.4400

RUBBBZT3333B9SJ3FK

13:39:43

London Stock Exchange

2,651

2.4400

RUBBBZT3333B9SJ3G3

13:39:42

London Stock Exchange

1,708

2.4400

RUBBBZT3333B9SJ3CG

13:39:42

London Stock Exchange

2,348

2.4400

RUBBBZT3333B9SJ3D7

13:39:43

London Stock Exchange

1,724

2.4400

RUBBBZT3333B9SJ3HN

13:39:45

London Stock Exchange

2,026

2.4400

RUBBBZT3333B9SJ3WQ

13:39:45

London Stock Exchange

187

2.4400

RUBBBZT3333B9SJ3SC

13:39:45

London Stock Exchange

2,373

2.4400

RUBBBZT3333B9SJ3TT

13:39:45

London Stock Exchange

1,661

2.4400

RUBBBZT3333B9SJ4DJ

13:39:46

London Stock Exchange

1,260

2.4400

RUBBBZT3333B9SJ4F6

13:39:45

London Stock Exchange

372

2.4380

RUBBBZT3333B9SJ43W

13:39:45

London Stock Exchange

1,056

2.4380

RUBBBZT3333B9SJ44G

13:39:46

London Stock Exchange

80

2.4380

RUBBBZT3333B9SJ4GM

13:39:46

London Stock Exchange

585

2.4400

RUBBBZT3333B9SJ49R

13:39:52

London Stock Exchange

1,150

2.4360

RUBBBZT3333B9SJ4NX

13:39:54

London Stock Exchange

1,184

2.4360

RUBBBZT3333B9SJ4QS

13:39:54

London Stock Exchange

1,090

2.4360

RUBBBZT3333B9SJ4RK

13:39:54

London Stock Exchange

1,189

2.4360

RUBBBZT3333B9SJ4ST

13:42:31

London Stock Exchange

1,478

2.4380

RUBBBZT3333B9SJ9JT

13:42:33

London Stock Exchange

277

2.4380

RUBBBZT3333B9SJ9MH

13:42:34

London Stock Exchange

1,214

2.4380

RUBBBZT3333B9SJ9NP

13:43:11

London Stock Exchange

524

2.4390

RUBBBZT3333B9SJB7T

13:43:11

London Stock Exchange

1,161

2.4390

RUBBBZT3333B9SJB97

13:43:11

London Stock Exchange

1,035

2.4390

RUBBBZT3333B9SJBB9

13:47:10

London Stock Exchange

504

2.4400

RUBBBZT3333B9SJFWB

13:47:09

London Stock Exchange

1,139

2.4400

RUBBBZT3333B9SJFQN

13:47:10

London Stock Exchange

157

2.4400

RUBBBZT3333B9SJFSP

13:47:10

London Stock Exchange

1,087

2.4400

RUBBBZT3333B9SJFZ9

13:47:11

London Stock Exchange

958

2.4400

RUBBBZT3333B9SJG6S

13:47:15

London Stock Exchange

727

2.4390

RUBBBZT3333B9SJGRC

13:47:15

London Stock Exchange

2,348

2.4390

RUBBBZT3333B9SJGHT

13:47:15

London Stock Exchange

1,003

2.4390

RUBBBZT3333B9SJGKZ

13:47:15

London Stock Exchange

2,471

2.4390

RUBBBZT3333B9SJGMM

13:47:15

London Stock Exchange

1,772

2.4390

RUBBBZT3333B9SJGNF

13:47:15

London Stock Exchange

1,391

2.4390

RUBBBZT3333B9SJGB6

13:47:15

London Stock Exchange

1,582

2.4390

RUBBBZT3333B9SJGFQ

13:47:16

London Stock Exchange

2,463

2.4390

RUBBBZT3333B9SJH3Z

13:47:18

London Stock Exchange

1,559

2.4390

RUBBBZT3333B9SJHDL

13:47:17

London Stock Exchange

1,328

2.4390

RUBBBZT3333B9SJH43

13:47:17

London Stock Exchange

1,912

2.4390

RUBBBZT3333B9SJH66

13:47:17

London Stock Exchange

1,236

2.4390

RUBBBZT3333B9SJH77

13:54:28

London Stock Exchange

1,144

2.4360

RUBBBZT3333B9SJZN9

13:54:29

London Stock Exchange

102

2.4360

RUBBBZT3333B9SJZPG

13:54:30

London Stock Exchange

1,093

2.4360

RUBBBZT3333B9SJZZR

13:54:29

London Stock Exchange

1,221

2.4360

RUBBBZT3333B9SJZR4

13:54:31

London Stock Exchange

300

2.4360

RUBBBZT3333B9SK34R

13:54:31

London Stock Exchange

1,016

2.4360

RUBBBZT3333B9SK36P

13:54:32

London Stock Exchange

1,431

2.4360

RUBBBZT3333B9SK39G

13:55:11

London Stock Exchange

1,513

2.4350

RUBBBZT3333B9SK4PQ

13:55:11

London Stock Exchange

1,056

2.4350

RUBBBZT3333B9SK4QW

13:55:12

London Stock Exchange

770

2.4350

RUBBBZT3333B9SK64G

13:55:11

London Stock Exchange

999

2.4350

RUBBBZT3333B9SK4RM

13:55:11

London Stock Exchange

35

2.4350

RUBBBZT3333B9SK4WH

13:55:13

London Stock Exchange

655

2.4350

RUBBBZT3333B9SK663

13:55:14

London Stock Exchange

1,041

2.4350

RUBBBZT3333B9SK6BQ

13:55:49

London Stock Exchange

1,214

2.4360

RUBBBZT3333B9SK7J4

13:55:49

London Stock Exchange

1,312

2.4360

RUBBBZT3333B9SK7FK

13:59:28

London Stock Exchange

695

2.4490

RUBBBZT3333B9SKG97

13:59:39

London Stock Exchange

1,027

2.4490

RUBBBZT3333B9SKGGC

14:00:55

London Stock Exchange

1,468

2.4490

RUBBBZT3333B9SKPHM

14:00:57

London Stock Exchange

288

2.4490

RUBBBZT3333B9SKPN9

14:00:56

London Stock Exchange

707

2.4490

RUBBBZT3333B9SKPKQ

14:00:59

London Stock Exchange

339

2.4490

RUBBBZT3333B9SKPQC

14:01:44

London Stock Exchange

1,624

2.4510

RUBBBZT3333B9SKQMS

14:01:45

London Stock Exchange

1,293

2.4510

RUBBBZT3333B9SKQN6

14:01:45

London Stock Exchange

1,016

2.4510

RUBBBZT3333B9SKQPE

14:01:46

London Stock Exchange

1,057

2.4510

RUBBBZT3333B9SKQQA

14:01:46

London Stock Exchange

1,497

2.4510

RUBBBZT3333B9SKQRH

14:02:38

London Stock Exchange

777

2.4510

RUBBBZT3333B9SKRTK

14:02:40

London Stock Exchange

241

2.4510

RUBBBZT3333B9SKSGL

14:02:39

London Stock Exchange

1,097

2.4510

RUBBBZT3333B9SKSCN

14:02:40

London Stock Exchange

1,052

2.4510

RUBBBZT3333B9SKSDZ

14:02:39

London Stock Exchange

1,056

2.4510

RUBBBZT3333B9SKS3T

14:02:39

London Stock Exchange

57

2.4510

RUBBBZT3333B9SKS4F

14:02:40

London Stock Exchange

1,193

2.4510

RUBBBZT3333B9SKS6H

14:02:39

London Stock Exchange

1,106

2.4510

RUBBBZT3333B9SKS73

14:02:41

London Stock Exchange

841

2.4510

RUBBBZT3333B9SKSM9

14:02:42

London Stock Exchange

998

2.4510

RUBBBZT3333B9SKSRJ

14:02:42

London Stock Exchange

1,595

2.4510

RUBBBZT3333B9SKSSS

14:07:36

London Stock Exchange

1,061

2.4480

RUBBBZT3333B9SL9GT

14:07:37

London Stock Exchange

693

2.4480

RUBBBZT3333B9SL9PW

14:07:38

London Stock Exchange

439

2.4480

RUBBBZT3333B9SL9SL

14:07:38

London Stock Exchange

51

2.4480

RUBBBZT3333B9SL9T3

14:07:37

London Stock Exchange

1,958

2.4500

RUBBBZT3333B9SL9K6

14:07:38

London Stock Exchange

806

2.4480

RUBBBZT3333B9SL9W7

14:08:24

London Stock Exchange

403

2.4480

RUBBBZT3333B9SLCLB

14:08:26

London Stock Exchange

1,399

2.4480

RUBBBZT3333B9SLDME

14:08:25

London Stock Exchange

2,621

2.4480

RUBBBZT3333B9SLCZG

14:08:25

London Stock Exchange

1,184

2.4480

RUBBBZT3333B9SLDJQ

14:08:25

London Stock Exchange

44

2.4480

RUBBBZT3333B9SLD69

14:08:25

London Stock Exchange

1,021

2.4480

RUBBBZT3333B9SLD7A

14:08:26

London Stock Exchange

183

2.4480

RUBBBZT3333B9SLDBW

14:08:27

London Stock Exchange

867

2.4480

RUBBBZT3333B9SLDRP

14:08:28

London Stock Exchange

1,021

2.4480

RUBBBZT3333B9SLDSJ

14:08:27

London Stock Exchange

2,416

2.4480

RUBBBZT3333B9SLDTG

14:08:27

London Stock Exchange

1,515

2.4480

RUBBBZT3333B9SLDZH

14:08:28

London Stock Exchange

1,300

2.4480

RUBBBZT3333B9SLF4B

14:08:28

London Stock Exchange

101

2.4480

RUBBBZT3333B9SLF7E

14:08:28

London Stock Exchange

1,112

2.4480

RUBBBZT3333B9SLFDS

14:08:28

London Stock Exchange

1,443

2.4480

RUBBBZT3333B9SLFGX

14:09:44

London Stock Exchange

3,074

2.4490

RUBBBZT3333B9SLJMK

14:09:54

London Stock Exchange

839

2.4490

RUBBBZT3333B9SLK63

14:09:55

London Stock Exchange

1,371

2.4490

RUBBBZT3333B9SLKBQ

14:09:59

London Stock Exchange

2,891

2.4490

RUBBBZT3333B9SLKKE

14:10:07

London Stock Exchange

1,229

2.4460

RUBBBZT3333B9SLKQS

14:10:10

London Stock Exchange

1,621

2.4460

RUBBBZT3333B9SLL6G

14:10:09

London Stock Exchange

530

2.4460

RUBBBZT3333B9SLKZD

14:10:10

London Stock Exchange

1,008

2.4460

RUBBBZT3333B9SLL3S

14:11:41

London Stock Exchange

1,509

2.4470

RUBBBZT3333B9SLNHB

14:11:41

London Stock Exchange

1,063

2.4470

RUBBBZT3333B9SLNJT

14:11:42

London Stock Exchange

1,103

2.4470

RUBBBZT3333B9SLNK7

14:11:42

London Stock Exchange

1,062

2.4470

RUBBBZT3333B9SLNMH

14:11:44

London Stock Exchange

1,512

2.4480

RUBBBZT3333B9SLP6Z

14:11:43

London Stock Exchange

1,777

2.4480

RUBBBZT3333B9SLNNP

14:11:45

London Stock Exchange

1,328

2.4480

RUBBBZT3333B9SLPCC

14:11:45

London Stock Exchange

1,495

2.4480

RUBBBZT3333B9SLP9A

14:11:43

London Stock Exchange

1,140

2.4470

RUBBBZT3333B9SLNRS

14:19:43

London Stock Exchange

1,058

2.4440

RUBBBZT3333B9SMFRQ

14:22:58

London Stock Exchange

2,608

2.4490

RUBBBZT3333B9SMKSQ

14:22:58

London Stock Exchange

174

2.4490

RUBBBZT3333B9SMKT9

14:23:00

London Stock Exchange

886

2.4490

RUBBBZT3333B9SMKZA

14:23:00

London Stock Exchange

1,415

2.4490

RUBBBZT3333B9SML7E

14:23:00

London Stock Exchange

1,147

2.4490

RUBBBZT3333B9SML9L

14:23:01

London Stock Exchange

663

2.4490

RUBBBZT3333B9SMLBK

14:23:01

London Stock Exchange

718

2.4490

RUBBBZT3333B9SML4B

14:23:01

London Stock Exchange

2,143

2.4490

RUBBBZT3333B9SML6D

14:23:01

London Stock Exchange

2,137

2.4490

RUBBBZT3333B9SMLGX

14:24:31

London Stock Exchange

996

2.4500

RUBBBZT3333B9SMNJQ

14:25:03

London Stock Exchange

1,130

2.4490

RUBBBZT3333B9SMPLQ

14:25:04

London Stock Exchange

379

2.4480

RUBBBZT3333B9SMPMN

14:25:03

London Stock Exchange

3,035

2.4490

RUBBBZT3333B9SMPPA

14:25:03

London Stock Exchange

1,041

2.4490

RUBBBZT3333B9SMPGB

14:25:03

London Stock Exchange

991

2.4490

RUBBBZT3333B9SMPC9

14:25:05

London Stock Exchange

1,721

2.4490

RUBBBZT3333B9SMQJA

14:25:04

London Stock Exchange

1,106

2.4490

RUBBBZT3333B9SMQB4

14:25:05

London Stock Exchange

1,086

2.4490

RUBBBZT3333B9SMQHS

14:25:04

London Stock Exchange

933

2.4490

RUBBBZT3333B9SMPWZ

14:25:04

London Stock Exchange

1,067

2.4490

RUBBBZT3333B9SMPZK

14:25:04

London Stock Exchange

110

2.4490

RUBBBZT3333B9SMQ3F

14:25:04

London Stock Exchange

918

2.4480

RUBBBZT3333B9SMQ4T

14:25:09

London Stock Exchange

1,175

2.4490

RUBBBZT3333B9SMQP7

14:25:09

London Stock Exchange

994

2.4490

RUBBBZT3333B9SMQQH

14:25:09

London Stock Exchange

1,363

2.4490

RUBBBZT3333B9SMQRB

14:25:43

London Stock Exchange

1,000

2.4480

RUBBBZT3333B9SMRX7

14:25:42

London Stock Exchange

1,055

2.4490

RUBBBZT3333B9SMRR4

14:25:43

London Stock Exchange

1,176

2.4490

RUBBBZT3333B9SMRSB

14:25:43

London Stock Exchange

1,004

2.4480

RUBBBZT3333B9SMRTS

14:25:44

London Stock Exchange

1,029

2.4480

RUBBBZT3333B9SMS3M

14:27:00

London Stock Exchange

1,769

2.4460

RUBBBZT3333B9SMTXB

14:27:00

London Stock Exchange

1,105

2.4460

RUBBBZT3333B9SMTZW

14:27:01

London Stock Exchange

1,511

2.4460

RUBBBZT3333B9SMWGL

14:27:01

London Stock Exchange

463

2.4460

RUBBBZT3333B9SMWCN

14:27:01

London Stock Exchange

2,000

2.4460

RUBBBZT3333B9SMWDZ

14:27:02

London Stock Exchange

998

2.4460

RUBBBZT3333B9SMWHG

14:28:24

London Stock Exchange

17

2.4460

RUBBBZT3333B9SMZMQ

14:28:24

London Stock Exchange

1,135

2.4460

RUBBBZT3333B9SMZN3

14:28:26

London Stock Exchange

1,029

2.4460

RUBBBZT3333B9SMZS6

14:29:46

London Stock Exchange

995

2.4460

RUBBBZT3333B9SN7NQ

14:29:46

London Stock Exchange

1,074

2.4460

RUBBBZT3333B9SN7RT

14:29:47

London Stock Exchange

986

2.4460

RUBBBZT3333B9SN7SN

14:29:45

London Stock Exchange

221

2.4460

RUBBBZT3333B9SN7JW

14:29:47

London Stock Exchange

1,052

2.4460

RUBBBZT3333B9SN7Z7

14:31:02

London Stock Exchange

1,158

2.4460

RUBBBZT3333B9SNGF7

14:31:02

London Stock Exchange

1,059

2.4460

RUBBBZT3333B9SNGCQ

14:31:11

London Stock Exchange

474

2.4460

RUBBBZT3333B9SNJH4

14:31:11

London Stock Exchange

700

2.4460

RUBBBZT3333B9SNJLA

14:31:36

London Stock Exchange

557

2.4390

RUBBBZT3333B9SNLPB

14:31:35

London Stock Exchange

566

2.4390

RUBBBZT3333B9SNLKK

14:31:37

London Stock Exchange

1,311

2.4430

RUBBBZT3333B9SNM3R

14:31:37

London Stock Exchange

1,979

2.4390

RUBBBZT3333B9SNM6F

14:31:38

London Stock Exchange

1,058

2.4430

RUBBBZT3333B9SNMCL

14:31:38

London Stock Exchange

1,923

2.4390

RUBBBZT3333B9SNMFH

14:31:38

London Stock Exchange

2,289

2.4390

RUBBBZT3333B9SNMT9

14:31:39

London Stock Exchange

375

2.4390

RUBBBZT3333B9SNMPK

14:31:38

London Stock Exchange

1,206

2.4430

RUBBBZT3333B9SNMBM

14:31:38

London Stock Exchange

1,162

2.4390

RUBBBZT3333B9SNMGJ

14:31:39

London Stock Exchange

106

2.4390

RUBBBZT3333B9SNMM6

14:31:38

London Stock Exchange

1,047

2.4430

RUBBBZT3333B9SNLZL

14:31:39

London Stock Exchange

1,062

2.4430

RUBBBZT3333B9SNMWC

14:31:41

London Stock Exchange

2,585

2.4390

RUBBBZT3333B9SNN39

14:37:26

London Stock Exchange

50

2.4410

RUBBBZT3333B9SP93F

14:37:26

London Stock Exchange

642

2.4410

RUBBBZT3333B9SP7XZ

14:37:27

London Stock Exchange

1,500

2.4410

RUBBBZT3333B9SP94T

14:37:27

London Stock Exchange

259

2.4410

RUBBBZT3333B9SP97Q

14:37:27

London Stock Exchange

214

2.4410

RUBBBZT3333B9SP9B4

14:37:28

London Stock Exchange

1,361

2.4410

RUBBBZT3333B9SP9KX

14:37:29

London Stock Exchange

1,401

2.4410

RUBBBZT3333B9SP9LN

14:37:29

London Stock Exchange

1,835

2.4410

RUBBBZT3333B9SP9NE

14:39:38

London Stock Exchange

1,562

2.4450

RUBBBZT3333B9SPHFW

14:39:39

London Stock Exchange

2,545

2.4450

RUBBBZT3333B9SPHPD

14:39:39

London Stock Exchange

1,154

2.4450

RUBBBZT3333B9SPHMR

14:39:38

London Stock Exchange

1,238

2.4450

RUBBBZT3333B9SPHHJ

14:39:41

London Stock Exchange

991

2.4450

RUBBBZT3333B9SPJBJ

14:39:41

London Stock Exchange

1,607

2.4450

RUBBBZT3333B9SPJ6C

14:39:41

London Stock Exchange

681

2.4440

RUBBBZT3333B9SPJ7D

14:39:41

London Stock Exchange

1,998

2.4450

RUBBBZT3333B9SPJ4A

14:39:40

London Stock Exchange

1,691

2.4450

RUBBBZT3333B9SPHQ9

14:39:40

London Stock Exchange

1,292

2.4450

RUBBBZT3333B9SPHRG

14:39:41

London Stock Exchange

569

2.4440

RUBBBZT3333B9SPHTP

14:39:44

London Stock Exchange

1,756

2.4440

RUBBBZT3333B9SPJK7

14:39:44

London Stock Exchange

453

2.4450

RUBBBZT3333B9SPJLF

14:39:38

London Stock Exchange

2,042

2.4450

RUBBBZT3333B9SPHLT

14:40:21

London Stock Exchange

1,014

2.4420

RUBBBZT3333B9SPMBS

14:40:21

London Stock Exchange

1,154

2.4420

RUBBBZT3333B9SPMCR

14:40:21

London Stock Exchange

1,065

2.4420

RUBBBZT3333B9SPM43

14:40:21

London Stock Exchange

1,468

2.4420

RUBBBZT3333B9SPM66

14:40:22

London Stock Exchange

1,136

2.4420

RUBBBZT3333B9SPMJN

14:40:22

London Stock Exchange

1,193

2.4420

RUBBBZT3333B9SPMF9

14:40:23

London Stock Exchange

1,136

2.4420

RUBBBZT3333B9SPN4S

14:40:23

London Stock Exchange

1,041

2.4420

RUBBBZT3333B9SPMXK

14:40:23

London Stock Exchange

1,101

2.4420

RUBBBZT3333B9SPN6Q

14:40:23

London Stock Exchange

1,083

2.4420

RUBBBZT3333B9SPMPQ

14:40:24

London Stock Exchange

1,013

2.4390

RUBBBZT3333B9SPNB3

14:41:26

London Stock Exchange

1,083

2.4380

RUBBBZT3333B9SPQDM

14:41:27

London Stock Exchange

1,008

2.4380

RUBBBZT3333B9SPQFA

14:41:27

London Stock Exchange

1,041

2.4380

RUBBBZT3333B9SPQH6

14:46:12

London Stock Exchange

19

2.4440

RUBBBZT3333B9SQ4BM

14:46:12

London Stock Exchange

1,213

2.4440

RUBBBZT3333B9SQ4DW

14:47:30

London Stock Exchange

2,267

2.4430

RUBBBZT3333B9SQ9DN

14:47:31

London Stock Exchange

2,125

2.4430

RUBBBZT3333B9SQ9W4

14:47:31

London Stock Exchange

1,930

2.4430

RUBBBZT3333B9SQ9XM

14:47:31

London Stock Exchange

189

2.4430

RUBBBZT3333B9SQ9ZH

14:47:32

London Stock Exchange

2,060

2.4430

RUBBBZT3333B9SQBLN

14:47:32

London Stock Exchange

2,400

2.4430

RUBBBZT3333B9SQBML

14:47:31

London Stock Exchange

1,007

2.4430

RUBBBZT3333B9SQ9GR

14:47:31

London Stock Exchange

2,085

2.4430

RUBBBZT3333B9SQ9LC

14:47:32

London Stock Exchange

2,333

2.4430

RUBBBZT3333B9SQBFP

14:47:32

London Stock Exchange

2,699

2.4430

RUBBBZT3333B9SQBG9

14:47:34

London Stock Exchange

1,214

2.4430

RUBBBZT3333B9SQBTJ

14:49:12

London Stock Exchange

819

2.4430

RUBBBZT3333B9SQHF4

14:49:15

London Stock Exchange

376

2.4440

RUBBBZT3333B9SQJ4Q

14:49:14

London Stock Exchange

1,032

2.4430

RUBBBZT3333B9SQHXX

14:49:15

London Stock Exchange

1,268

2.4430

RUBBBZT3333B9SQHZC

14:49:13

London Stock Exchange

1,076

2.4430

RUBBBZT3333B9SQHJK

14:49:15

London Stock Exchange

739

2.4440

RUBBBZT3333B9SQJ7M

14:49:15

London Stock Exchange

1,317

2.4430

RUBBBZT3333B9SQHRJ

14:49:16

London Stock Exchange

1,050

2.4430

RUBBBZT3333B9SQJG4

14:49:17

London Stock Exchange

1,084

2.4430

RUBBBZT3333B9SQJHP

14:51:16

London Stock Exchange

1,010

2.4420

RUBBBZT3333B9SQP33

14:51:55

London Stock Exchange

1,712

2.4420

RUBBBZT3333B9SQQWX

14:51:56

London Stock Exchange

1,160

2.4420

RUBBBZT3333B9SQQZJ

14:51:56

London Stock Exchange

1,416

2.4420

RUBBBZT3333B9SQR3B

14:51:56

London Stock Exchange

687

2.4420

RUBBBZT3333B9SQR6M

14:51:58

London Stock Exchange

1,651

2.4420

RUBBBZT3333B9SQRD7

14:53:13

London Stock Exchange

1,923

2.4420

RUBBBZT3333B9SQTND

14:53:13

London Stock Exchange

375

2.4420

RUBBBZT3333B9SQW9R

14:53:13

London Stock Exchange

1,073

2.4420

RUBBBZT3333B9SQW3W

14:53:13

London Stock Exchange

1,446

2.4390

RUBBBZT3333B9SQW4G

14:53:14

London Stock Exchange

492

2.4390

RUBBBZT3333B9SQW63

14:53:13

London Stock Exchange

1,143

2.4420

RUBBBZT3333B9SQTTZ

14:53:13

London Stock Exchange

1,012

2.4390

RUBBBZT3333B9SQTWT

14:53:13

London Stock Exchange

1,145

2.4420

RUBBBZT3333B9SQTZX

14:53:14

London Stock Exchange

1,845

2.4420

RUBBBZT3333B9SQWGM

14:53:14

London Stock Exchange

1,132

2.4420

RUBBBZT3333B9SQWHH

14:53:15

London Stock Exchange

1,030

2.4390

RUBBBZT3333B9SQWL7

14:53:15

London Stock Exchange

1,147

2.4420

RUBBBZT3333B9SQWJL

14:53:26

London Stock Exchange

2,586

2.4380

RUBBBZT3333B9SQWZD

14:55:11

London Stock Exchange

804

2.4410

RUBBBZT3333B9SR43B

14:55:12

London Stock Exchange

199

2.4410

RUBBBZT3333B9SR44P

14:55:11

London Stock Exchange

1,076

2.4410

RUBBBZT3333B9SR3TC

14:55:11

London Stock Exchange

1,724

2.4410

RUBBBZT3333B9SR3WF

14:55:13

London Stock Exchange

1,825

2.4410

RUBBBZT3333B9SR47L

14:55:23

London Stock Exchange

1,020

2.4400

RUBBBZT3333B9SR4G3

14:55:25

London Stock Exchange

1,176

2.4410

RUBBBZT3333B9SR4KR

14:55:26

London Stock Exchange

1,051

2.4410

RUBBBZT3333B9SR4LJ

14:55:36

London Stock Exchange

1,054

2.4390

RUBBBZT3333B9SR4TT

14:55:37

London Stock Exchange

496

2.4390

RUBBBZT3333B9SR4ZS

14:55:39

London Stock Exchange

543

2.4390

RUBBBZT3333B9SR67N

14:55:39

London Stock Exchange

1,170

2.4390

RUBBBZT3333B9SR69G

14:55:40

London Stock Exchange

1,003

2.4390

RUBBBZT3333B9SR6G6

14:58:36

London Stock Exchange

1,536

2.4380

RUBBBZT3333B9SRDMQ

14:58:37

London Stock Exchange

1,527

2.4380

RUBBBZT3333B9SRDTN

14:58:37

London Stock Exchange

1,793

2.4380

RUBBBZT3333B9SRDRF

14:58:39

London Stock Exchange

1,199

2.4380

RUBBBZT3333B9SRDWK

14:59:22

London Stock Exchange

1,008

2.4420

RUBBBZT3333B9SRHMT

15:00:15

London Stock Exchange

17

2.4500

RUBBBZT3333B9SRLSD

15:00:16

London Stock Exchange

2,200

2.4500

RUBBBZT3333B9SRLWR

15:00:16

London Stock Exchange

1,719

2.4500

RUBBBZT3333B9SRLXA

15:00:17

London Stock Exchange

1,584

2.4500

RUBBBZT3333B9SRLZT

15:00:17

London Stock Exchange

1,759

2.4500

RUBBBZT3333B9SRMDN

15:00:16

London Stock Exchange

1,554

2.4500

RUBBBZT3333B9SRM3K

15:00:18

London Stock Exchange

225

2.4500

RUBBBZT3333B9SRMJQ

15:01:02

London Stock Exchange

1,057

2.4460

RUBBBZT3333B9SRPDM

15:01:02

London Stock Exchange

1,200

2.4460

RUBBBZT3333B9SRPFA

15:01:02

London Stock Exchange

489

2.4460

RUBBBZT3333B9SRP9W

15:01:02

London Stock Exchange

672

2.4460

RUBBBZT3333B9SRPCS

15:01:46

London Stock Exchange

1,179

2.4490

RUBBBZT3333B9SRQZ3

15:01:46

London Stock Exchange

948

2.4490

RUBBBZT3333B9SRQXN

15:01:46

London Stock Exchange

1,234

2.4490

RUBBBZT3333B9SRQTH

15:01:48

London Stock Exchange

296

2.4490

RUBBBZT3333B9SRR9N

15:01:47

London Stock Exchange

1,607

2.4490

RUBBBZT3333B9SRR6F

15:01:49

London Stock Exchange

1,704

2.4490

RUBBBZT3333B9SRRHE

15:01:49

London Stock Exchange

1,748

2.4490

RUBBBZT3333B9SRRJZ

15:01:48

London Stock Exchange

389

2.4490

RUBBBZT3333B9SRRCL

15:02:17

London Stock Exchange

1,914

2.4490

RUBBBZT3333B9SRRT9

15:02:17

London Stock Exchange

438

2.4490

RUBBBZT3333B9SRRWC

15:02:17

London Stock Exchange

2,074

2.4490

RUBBBZT3333B9SRRZA

15:02:20

London Stock Exchange

1,906

2.4490

RUBBBZT3333B9SRSB3

15:02:59

London Stock Exchange

1,997

2.4490

RUBBBZT3333B9SRTCZ

15:03:11

London Stock Exchange

644

2.4450

RUBBBZT3333B9SRTJT

15:03:11

London Stock Exchange

3,107

2.4450

RUBBBZT3333B9SRTNP

15:03:11

London Stock Exchange

1,088

2.4470

RUBBBZT3333B9SRTMH

15:03:11

London Stock Exchange

1,959

2.4450

RUBBBZT3333B9SRTRS

15:03:11

London Stock Exchange

1,500

2.4440

RUBBBZT3333B9SRTSM

15:03:12

London Stock Exchange

3,086

2.4450

RUBBBZT3333B9SRTT4

15:03:12

London Stock Exchange

2,352

2.4450

RUBBBZT3333B9SRTW9

15:03:13

London Stock Exchange

795

2.4440

RUBBBZT3333B9SRWD3

15:03:14

London Stock Exchange

1,036

2.4470

RUBBBZT3333B9SRWTQ

15:03:14

London Stock Exchange

2,206

2.4450

RUBBBZT3333B9SRWX4

15:03:12

London Stock Exchange

2,995

2.4450

RUBBBZT3333B9SRTXQ

15:03:12

London Stock Exchange

3,152

2.4450

RUBBBZT3333B9SRW37

15:03:13

London Stock Exchange

247

2.4450

RUBBBZT3333B9SRW4L

15:03:13

London Stock Exchange

2,372

2.4450

RUBBBZT3333B9SRW6J

15:03:12

London Stock Exchange

1,073

2.4470

RUBBBZT3333B9SRW7Z

15:03:14

London Stock Exchange

794

2.4450

RUBBBZT3333B9SRWLW

15:03:14

London Stock Exchange

2,501

2.4450

RUBBBZT3333B9SRWS9

15:03:14

London Stock Exchange

87

2.4450

RUBBBZT3333B9SRWPE

15:10:18

London Stock Exchange

1,197

2.4380

RUBBBZT3333B9SSLWK

15:10:18

London Stock Exchange

83

2.4380

RUBBBZT3333B9SSLXH

15:10:21

London Stock Exchange

1,193

2.4380

RUBBBZT3333B9SSNX7

15:10:20

London Stock Exchange

1,126

2.4380

RUBBBZT3333B9SSMXW

15:10:20

London Stock Exchange

995

2.4380

RUBBBZT3333B9SSMZB

15:10:22

London Stock Exchange

1,118

2.4380

RUBBBZT3333B9SSP7G

15:10:19

London Stock Exchange

1,138

2.4380

RUBBBZT3333B9SSMCM

15:10:19

London Stock Exchange

2,055

2.4380

RUBBBZT3333B9SSMDX

15:15:00

London Stock Exchange

1,624

2.4410

RUBBBZT3333B9ST37P

15:15:01

London Stock Exchange

1,616

2.4410

RUBBBZT3333B9ST3B3

15:15:01

London Stock Exchange

2,153

2.4400

RUBBBZT3333B9ST3C4

15:15:02

London Stock Exchange

1,464

2.4410

RUBBBZT3333B9ST3J9

15:15:02

London Stock Exchange

2,217

2.4410

RUBBBZT3333B9ST3KW

15:15:02

London Stock Exchange

29

2.4410

RUBBBZT3333B9ST3P6

15:15:02

London Stock Exchange

625

2.4410

RUBBBZT3333B9ST3QG

15:15:02

London Stock Exchange

571

2.4400

RUBBBZT3333B9ST3TZ

15:15:02

London Stock Exchange

180

2.4410

RUBBBZT3333B9ST3ND

15:15:03

London Stock Exchange

1,897

2.4410

RUBBBZT3333B9ST3XC

15:15:04

London Stock Exchange

507

2.4410

RUBBBZT3333B9ST4QX

15:15:04

London Stock Exchange

1,162

2.4400

RUBBBZT3333B9ST4CS

15:15:03

London Stock Exchange

1,702

2.4410

RUBBBZT3333B9ST3ZX

15:15:04

London Stock Exchange

1,159

2.4400

RUBBBZT3333B9ST467

15:15:04

London Stock Exchange

1,157

2.4400

RUBBBZT3333B9ST479

15:15:05

London Stock Exchange

1,441

2.4410

RUBBBZT3333B9ST4TF

15:15:05

London Stock Exchange

1,390

2.4410

RUBBBZT3333B9ST4ZG

15:15:05

London Stock Exchange

409

2.4410

RUBBBZT3333B9ST63X

15:15:04

London Stock Exchange

1,146

2.4410

RUBBBZT3333B9ST4GQ

15:15:04

London Stock Exchange

2,371

2.4410

RUBBBZT3333B9ST4JP

15:15:05

London Stock Exchange

1,684

2.4410

RUBBBZT3333B9ST4KH

15:15:05

London Stock Exchange

291

2.4410

RUBBBZT3333B9ST4MD

15:15:06

London Stock Exchange

582

2.4410

RUBBBZT3333B9ST4PR

15:19:17

London Stock Exchange

865

2.4460

RUBBBZT3333B9STK9X

15:19:16

London Stock Exchange

1,657

2.4470

RUBBBZT3333B9STK46

15:19:18

London Stock Exchange

1,402

2.4450

RUBBBZT3333B9STKW4

15:19:18

London Stock Exchange

2,552

2.4470

RUBBBZT3333B9STKNL

15:19:18

London Stock Exchange

1,065

2.4470

RUBBBZT3333B9STKSJ

15:19:18

London Stock Exchange

960

2.4450

RUBBBZT3333B9STKPS

15:19:18

London Stock Exchange

1,630

2.4450

RUBBBZT3333B9STKRP

15:19:19

London Stock Exchange

831

2.4440

RUBBBZT3333B9STL77

15:19:20

London Stock Exchange

946

2.4450

RUBBBZT3333B9STLJN

15:19:20

London Stock Exchange

1,934

2.4450

RUBBBZT3333B9STLKG

15:19:20

London Stock Exchange

1,953

2.4450

RUBBBZT3333B9STLCR

15:19:17

London Stock Exchange

1,906

2.4470

RUBBBZT3333B9STKBW

15:19:17

London Stock Exchange

1,418

2.4470

RUBBBZT3333B9STKCT

15:19:18

London Stock Exchange

293

2.4460

RUBBBZT3333B9STKFB

15:19:19

London Stock Exchange

1,935

2.4450

RUBBBZT3333B9STKK3

15:19:19

London Stock Exchange

165

2.4440

RUBBBZT3333B9STKLC

15:19:19

London Stock Exchange

1,025

2.4450

RUBBBZT3333B9STKME

15:19:21

London Stock Exchange

184

2.4450

RUBBBZT3333B9STLMC

15:19:20

London Stock Exchange

81

2.4450

RUBBBZT3333B9STLGP

15:19:23

London Stock Exchange

754

2.4450

RUBBBZT3333B9STLTE

15:19:24

London Stock Exchange

153

2.4430

RUBBBZT3333B9STLZF

15:21:11

London Stock Exchange

595

2.4440

RUBBBZT3333B9STSQS

15:21:10

London Stock Exchange

997

2.4440

RUBBBZT3333B9STSGM

15:21:10

London Stock Exchange

1,467

2.4440

RUBBBZT3333B9STSHH

15:21:15

London Stock Exchange

1,187

2.4430

RUBBBZT3333B9STT36

15:21:15

London Stock Exchange

1,669

2.4420

RUBBBZT3333B9STSWF

15:21:16

London Stock Exchange

1,741

2.4420

RUBBBZT3333B9STT6Z

15:21:19

London Stock Exchange

1,370

2.4390

RUBBBZT3333B9STTN4

15:21:20

London Stock Exchange

1,074

2.4390

RUBBBZT3333B9STTTP

15:21:20

London Stock Exchange

705

2.4390

RUBBBZT3333B9STTWL

15:21:19

London Stock Exchange

1,052

2.4420

RUBBBZT3333B9STTPD

15:21:18

London Stock Exchange

997

2.4420

RUBBBZT3333B9STTFW

15:21:18

London Stock Exchange

152

2.4390

RUBBBZT3333B9STTHJ

15:21:20

London Stock Exchange

1,003

2.4390

RUBBBZT3333B9STTZN

15:21:20

London Stock Exchange

1,320

2.4390

RUBBBZT3333B9STW49

15:21:21

London Stock Exchange

476

2.4390

RUBBBZT3333B9STW7C

15:23:02

London Stock Exchange

1,600

2.4380

RUBBBZT3333B9SW3Z3

15:23:04

London Stock Exchange

77

2.4380

RUBBBZT3333B9SW47R

15:23:18

London Stock Exchange

1,131

2.4380

RUBBBZT3333B9SW4HT

15:23:20

London Stock Exchange

1,211

2.4330

RUBBBZT3333B9SW4JB

15:23:20

London Stock Exchange

779

2.4330

RUBBBZT3333B9SW4KZ

15:23:22

London Stock Exchange

423

2.4330

RUBBBZT3333B9SW4MM

15:23:26

London Stock Exchange

1,702

2.4320

RUBBBZT3333B9SW4RC

15:23:36

London Stock Exchange

1,200

2.4320

RUBBBZT3333B9SW64Z

15:26:10

London Stock Exchange

878

2.4330

RUBBBZT3333B9SWG4G

15:26:10

London Stock Exchange

1,526

2.4330

RUBBBZT3333B9SWG3W

15:26:10

London Stock Exchange

2,462

2.4330

RUBBBZT3333B9SWG63

15:26:10

London Stock Exchange

251

2.4330

RUBBBZT3333B9SWG9R

15:26:11

London Stock Exchange

2,138

2.4330

RUBBBZT3333B9SWGL7

15:26:11

London Stock Exchange

1,284

2.4330

RUBBBZT3333B9SWGMA

15:26:14

London Stock Exchange

1,371

2.4330

RUBBBZT3333B9SWGTC

15:26:11

London Stock Exchange

1,364

2.4330

RUBBBZT3333B9SWGDJ

15:26:11

London Stock Exchange

264

2.4320

RUBBBZT3333B9SWGF6

15:26:11

London Stock Exchange

976

2.4320

RUBBBZT3333B9SWGGM

15:26:11

London Stock Exchange

1,011

2.4320

RUBBBZT3333B9SWGJL

15:26:12

London Stock Exchange

1,704

2.4330

RUBBBZT3333B9SWGRK

15:26:35

London Stock Exchange

38

2.4330

RUBBBZT3333B9SWHG7

15:27:32

London Stock Exchange

1,153

2.4330

RUBBBZT3333B9SWK4T

15:27:33

London Stock Exchange

987

2.4330

RUBBBZT3333B9SWKJA

15:27:33

London Stock Exchange

1,173

2.4330

RUBBBZT3333B9SWK93

15:27:31

London Stock Exchange

1,615

2.4330

RUBBBZT3333B9SWJSW

15:27:31

London Stock Exchange

1,489

2.4320

RUBBBZT3333B9SWJWG

15:27:31

London Stock Exchange

221

2.4330

RUBBBZT3333B9SWJXJ

15:27:33

London Stock Exchange

1,600

2.4330

RUBBBZT3333B9SWK7Q

15:27:33

London Stock Exchange

1,132

2.4330

RUBBBZT3333B9SWKC6

15:27:31

London Stock Exchange

1,048

2.4330

RUBBBZT3333B9SWJPP

15:27:31

London Stock Exchange

487

2.4330

RUBBBZT3333B9SWJQT

15:27:31

London Stock Exchange

564

2.4330

RUBBBZT3333B9SWJRL

15:30:17

London Stock Exchange

43

2.4270

RUBBBZT3333B9SWXHM

15:30:19

London Stock Exchange

806

2.4270

RUBBBZT3333B9SWXTS

15:30:20

London Stock Exchange

1,008

2.4270

RUBBBZT3333B9SWZRR

15:30:20

London Stock Exchange

1,007

2.4270

RUBBBZT3333B9SWZSL

15:30:20

London Stock Exchange

438

2.4270

RUBBBZT3333B9SWZT3

15:30:21

London Stock Exchange

947

2.4270

RUBBBZT3333B9SX37A

15:30:19

London Stock Exchange

1,229

2.4270

RUBBBZT3333B9SWXPG

15:30:23

London Stock Exchange

814

2.4270

RUBBBZT3333B9SX3K3

15:30:26

London Stock Exchange

517

2.4270

RUBBBZT3333B9SX3TG

15:30:51

London Stock Exchange

1,089

2.4300

RUBBBZT3333B9SX79J

15:30:51

London Stock Exchange

1,944

2.4300

RUBBBZT3333B9SX7BZ

15:30:52

London Stock Exchange

1,836

2.4300

RUBBBZT3333B9SX7GT

15:30:52

London Stock Exchange

1,185

2.4300

RUBBBZT3333B9SX7JS

15:30:52

London Stock Exchange

2,777

2.4300

RUBBBZT3333B9SX7K6

15:30:54

London Stock Exchange

1,014

2.4300

RUBBBZT3333B9SX7SL

15:35:00

London Stock Exchange

965

2.4330

RUBBBZT3333B9SXNN4

15:35:01

London Stock Exchange

1,535

2.4330

RUBBBZT3333B9SXNQ9

15:35:01

London Stock Exchange

1,046

2.4330

RUBBBZT3333B9SXNRG

15:35:22

London Stock Exchange

53

2.4340

RUBBBZT3333B9SXPNP

15:35:22

London Stock Exchange

1,018

2.4340

RUBBBZT3333B9SXPSM

15:35:22

London Stock Exchange

776

2.4340

RUBBBZT3333B9SXPPX

15:35:23

London Stock Exchange

1,100

2.4340

RUBBBZT3333B9SXPXQ

15:35:23

London Stock Exchange

1,055

2.4340

RUBBBZT3333B9SXPZ6

15:35:26

London Stock Exchange

282

2.4340

RUBBBZT3333B9SXQ4C

15:35:27

London Stock Exchange

1,574

2.4340

RUBBBZT3333B9SXQ6E

15:36:38

London Stock Exchange

1,024

2.4330

RUBBBZT3333B9SXWTW

15:36:38

London Stock Exchange

2,718

2.4340

RUBBBZT3333B9SXWWR

15:36:39

London Stock Exchange

2,484

2.4340

RUBBBZT3333B9SXWXA

15:36:39

London Stock Exchange

3,327

2.4340

RUBBBZT3333B9SXWZT

15:36:39

London Stock Exchange

1,070

2.4340

RUBBBZT3333B9SXX4M

15:36:40

London Stock Exchange

3,230

2.4340

RUBBBZT3333B9SXXMT

15:36:39

London Stock Exchange

3,457

2.4340

RUBBBZT3333B9SXXBD

15:36:40

London Stock Exchange

1,000

2.4330

RUBBBZT3333B9SXXD4

15:36:41

London Stock Exchange

3,469

2.4340

RUBBBZT3333B9SXXSA

15:36:40

London Stock Exchange

2,789

2.4340

RUBBBZT3333B9SXXGG

15:36:40

London Stock Exchange

2,058

2.4340

RUBBBZT3333B9SXXHL

15:37:05

London Stock Exchange

1,482

2.4320

RUBBBZT3333B9SXZRQ

15:37:06

London Stock Exchange

1,698

2.4320

RUBBBZT3333B9SXZW6

15:37:06

London Stock Exchange

1,703

2.4320

RUBBBZT3333B9SXZXN

15:37:06

London Stock Exchange

1,718

2.4320

RUBBBZT3333B9SZ33X

15:37:08

London Stock Exchange

1,895

2.4320

RUBBBZT3333B9SZ3DK

15:37:08

London Stock Exchange

1,933

2.4320

RUBBBZT3333B9SZ3GN

15:37:09

London Stock Exchange

1,681

2.4320

RUBBBZT3333B9SZ3JM

15:37:09

London Stock Exchange

1,985

2.4320

RUBBBZT3333B9SZ3L9

15:38:32

London Stock Exchange

1,058

2.4300

RUBBBZT3333B9SZB7D

15:38:32

London Stock Exchange

994

2.4300

RUBBBZT3333B9SZBBJ

15:38:32

London Stock Exchange

1,063

2.4300

RUBBBZT3333B9SZBDR

15:38:36

London Stock Exchange

40

2.4300

RUBBBZT3333B9SZBJT

15:41:15

London Stock Exchange

1,149

2.4330

RUBBBZT3333B9SZJGJ

15:41:15

London Stock Exchange

1,957

2.4330

RUBBBZT3333B9SZJJZ

15:41:16

London Stock Exchange

2,168

2.4330

RUBBBZT3333B9SZJNS

15:41:16

London Stock Exchange

2,415

2.4330

RUBBBZT3333B9SZJQP

15:41:16

London Stock Exchange

2,198

2.4330

RUBBBZT3333B9SZJWC

15:41:16

London Stock Exchange

2,176

2.4330

RUBBBZT3333B9SZJXT

15:41:16

London Stock Exchange

1,944

2.4330

RUBBBZT3333B9SZJZA

15:41:17

London Stock Exchange

2,039

2.4330

RUBBBZT3333B9SZK6M

15:41:16

London Stock Exchange

1,494

2.4330

RUBBBZT3333B9SZJM6

15:41:20

London Stock Exchange

2,305

2.4330

RUBBBZT3333B9SZJPK

15:42:00

London Stock Exchange

802

2.4310

RUBBBZT3333B9SZLWS

15:42:01

London Stock Exchange

1,068

2.4310

RUBBBZT3333B9SZLZW

15:42:02

London Stock Exchange

1,181

2.4310

RUBBBZT3333B9SZM9Z

15:42:02

London Stock Exchange

661

2.4310

RUBBBZT3333B9SZM47

15:42:02

London Stock Exchange

1,105

2.4310

RUBBBZT3333B9SZMBX

15:42:03

London Stock Exchange

1,030

2.4310

RUBBBZT3333B9SZMFC

15:42:04

London Stock Exchange

109

2.4310

RUBBBZT3333B9SZMK4

15:43:08

London Stock Exchange

1,152

2.4300

RUBBBZT3333B9SZPNL

15:43:08

London Stock Exchange

800

2.4300

RUBBBZT3333B9SZPQZ

15:43:09

London Stock Exchange

246

2.4300

RUBBBZT3333B9SZQ3M

15:43:08

London Stock Exchange

1,196

2.4290

RUBBBZT3333B9SZPSJ

15:43:11

London Stock Exchange

1,140

2.4300

RUBBBZT3333B9SZQ49

15:46:16

London Stock Exchange

2,136

2.4330

RUBBBZT3333B9SZZ9T

15:46:17

London Stock Exchange

179

2.4330

RUBBBZT3333B9SZZDL

15:46:17

London Stock Exchange

2,099

2.4330

RUBBBZT3333B9SZZCR

15:46:18

London Stock Exchange

2,400

2.4330

RUBBBZT3333B9T3343

15:46:17

London Stock Exchange

2,713

2.4330

RUBBBZT3333B9SZZH4

15:46:18

London Stock Exchange

1,274

2.4330

RUBBBZT3333B9SZZMC

15:46:18

London Stock Exchange

1,786

2.4330

RUBBBZT3333B9SZZPQ

15:46:19

London Stock Exchange

238

2.4330

RUBBBZT3333B9SZZQW

15:46:21

London Stock Exchange

2,386

2.4330

RUBBBZT3333B9T33PQ

15:46:18

London Stock Exchange

2,131

2.4330

RUBBBZT3333B9SZZSX

15:46:18

London Stock Exchange

55

2.4330

RUBBBZT3333B9SZZTE

15:46:41

London Stock Exchange

1,173

2.4320

RUBBBZT3333B9T34SE

15:46:41

London Stock Exchange

1,017

2.4320

RUBBBZT3333B9T34TX

15:47:24

London Stock Exchange

1,550

2.4270

RUBBBZT3333B9T39XH

15:47:24

London Stock Exchange

810

2.4270

RUBBBZT3333B9T39RF

15:47:25

London Stock Exchange

382

2.4270

RUBBBZT3333B9T3B4B

15:47:25

London Stock Exchange

389

2.4270

RUBBBZT3333B9T3B6D

15:47:27

London Stock Exchange

27

2.4270

RUBBBZT3333B9T3BJW

15:47:27

London Stock Exchange

887

2.4270

RUBBBZT3333B9T3BK9

15:47:27

London Stock Exchange

1,000

2.4270

RUBBBZT3333B9T3BGX

15:47:27

London Stock Exchange

206

2.4270

RUBBBZT3333B9T3BHC

15:50:55

London Stock Exchange

331

2.4280

RUBBBZT3333B9T3KZT

15:50:55

London Stock Exchange

1,485

2.4280

RUBBBZT3333B9T3KR7

15:50:57

London Stock Exchange

654

2.4280

RUBBBZT3333B9T3LJ9

15:50:56

London Stock Exchange

746

2.4280

RUBBBZT3333B9T3KWR

15:50:56

London Stock Exchange

1,387

2.4280

RUBBBZT3333B9T3L3E

15:50:58

London Stock Exchange

888

2.4280

RUBBBZT3333B9T3LP6

15:50:57

London Stock Exchange

1,007

2.4290

RUBBBZT3333B9T3LKW

15:50:57

London Stock Exchange

1,286

2.4280

RUBBBZT3333B9T3LLM

15:50:56

London Stock Exchange

790

2.4280

RUBBBZT3333B9T3L9H

15:50:57

London Stock Exchange

609

2.4280

RUBBBZT3333B9T3LC4

15:50:57

London Stock Exchange

966

2.4280

RUBBBZT3333B9T3LFN

15:50:58

London Stock Exchange

539

2.4280

RUBBBZT3333B9T3LHR

15:50:58

London Stock Exchange

814

2.4280

RUBBBZT3333B9T3LSF

15:51:13

London Stock Exchange

993

2.4280

RUBBBZT3333B9T3MJS

15:51:36

London Stock Exchange

1,138

2.4270

RUBBBZT3333B9T3NPB

15:52:55

London Stock Exchange

992

2.4290

RUBBBZT3333B9T3QXQ

15:53:25

London Stock Exchange

2,283

2.4280

RUBBBZT3333B9T3RCN

15:53:26

London Stock Exchange

2,217

2.4280

RUBBBZT3333B9T3RDZ

15:53:27

London Stock Exchange

2,110

2.4280

RUBBBZT3333B9T3RTB

15:53:26

London Stock Exchange

2,193

2.4280

RUBBBZT3333B9T3RHG

15:53:26

London Stock Exchange

1,477

2.4280

RUBBBZT3333B9T3RKD

15:53:27

London Stock Exchange

1,293

2.4280

RUBBBZT3333B9T3RM9

15:53:27

London Stock Exchange

1,987

2.4280

RUBBBZT3333B9T3RPM

15:53:27

London Stock Exchange

834

2.4280

RUBBBZT3333B9T3RQR

15:53:27

London Stock Exchange

7

2.4280

RUBBBZT3333B9T3RRJ

15:53:30

London Stock Exchange

2,189

2.4280

RUBBBZT3333B9T3S4W

15:53:30

London Stock Exchange

2,301

2.4280

RUBBBZT3333B9T3S6S

15:53:31

London Stock Exchange

1,500

2.4280

RUBBBZT3333B9T3RZC

15:53:30

London Stock Exchange

2,199

2.4280

RUBBBZT3333B9T3S94

15:53:31

London Stock Exchange

1,242

2.4280

RUBBBZT3333B9T3SC7

15:53:31

London Stock Exchange

1,156

2.4280

RUBBBZT3333B9T3SFQ

15:53:30

London Stock Exchange

1,573

2.4280

RUBBBZT3333B9T3SGA

15:53:31

London Stock Exchange

1,844

2.4280

RUBBBZT3333B9T3SKZ

15:54:58

London Stock Exchange

500

2.4270

RUBBBZT3333B9T3XRG

15:55:41

London Stock Exchange

1,068

2.4270

RUBBBZT3333B9T3ZMD

15:55:41

London Stock Exchange

1,173

2.4270

RUBBBZT3333B9T3ZZG

15:55:41

London Stock Exchange

1,007

2.4270

RUBBBZT3333B9T3ZW3

15:55:42

London Stock Exchange

2,003

2.4270

RUBBBZT3333B9T3ZXL

15:55:42

London Stock Exchange

1,051

2.4270

RUBBBZT3333B9T43DJ

15:55:43

London Stock Exchange

1,666

2.4270

RUBBBZT3333B9T43F6

15:55:42

London Stock Exchange

1,167

2.4270

RUBBBZT3333B9T43BQ

15:55:44

London Stock Exchange

1,537

2.4270

RUBBBZT3333B9T43GM

15:55:41

London Stock Exchange

994

2.4270

RUBBBZT3333B9T3ZPR

15:55:45

London Stock Exchange

1,079

2.4270

RUBBBZT3333B9T43L7

15:58:57

London Stock Exchange

1,870

2.4250

RUBBBZT3333B9T4F4T

15:58:57

London Stock Exchange

1,121

2.4250

RUBBBZT3333B9T4DTN

15:58:57

London Stock Exchange

1,500

2.4240

RUBBBZT3333B9T4DWK

15:58:57

London Stock Exchange

1,500

2.4250

RUBBBZT3333B9T4DXH

15:58:58

London Stock Exchange

1,058

2.4250

RUBBBZT3333B9T4FTJ

15:58:58

London Stock Exchange

1,937

2.4250

RUBBBZT3333B9T4FZZ

15:58:58

London Stock Exchange

1,105

2.4250

RUBBBZT3333B9T4G3P

15:58:58

London Stock Exchange

1,500

2.4250

RUBBBZT3333B9T4G4B

15:58:58

London Stock Exchange

1,271

2.4250

RUBBBZT3333B9T4FP7

15:58:58

London Stock Exchange

557

2.4250

RUBBBZT3333B9T4G7E

15:58:59

London Stock Exchange

347

2.4250

RUBBBZT3333B9T4GCJ

15:58:59

London Stock Exchange

1,202

2.4250

RUBBBZT3333B9T4GJW

15:58:57

London Stock Exchange

1,353

2.4250

RUBBBZT3333B9T4FFP

15:58:57

London Stock Exchange

1,055

2.4250

RUBBBZT3333B9T4FJA

15:58:59

London Stock Exchange

1,548

2.4250

RUBBBZT3333B9T4GBK

15:58:59

London Stock Exchange

604

2.4250

RUBBBZT3333B9T4GGX

15:58:57

London Stock Exchange

1,015

2.4250

RUBBBZT3333B9T4F93

15:58:57

London Stock Exchange

568

2.4250

RUBBBZT3333B9T4FB4

15:58:58

London Stock Exchange

71

2.4250

RUBBBZT3333B9T4FG9

15:59:01

London Stock Exchange

429

2.4250

RUBBBZT3333B9T4GPZ

15:59:01

London Stock Exchange

1,198

2.4250

RUBBBZT3333B9T4GQM

16:00:19

London Stock Exchange

204

2.4250

RUBBBZT3333B9T4W4L

16:00:22

London Stock Exchange

2,234

2.4240

RUBBBZT3333B9T4WHK

16:00:22

London Stock Exchange

1,573

2.4240

RUBBBZT3333B9T4WJG

16:00:20

London Stock Exchange

1,113

2.4250

RUBBBZT3333B9T4W9B

16:01:39

London Stock Exchange

1,003

2.4240

RUBBBZT3333B9T64B3

16:01:45

London Stock Exchange

1,559

2.4240

RUBBBZT3333B9T64SF

16:01:45

London Stock Exchange

156

2.4240

RUBBBZT3333B9T64TZ

16:01:45

London Stock Exchange

1,365

2.4240

RUBBBZT3333B9T64WT

16:01:38

London Stock Exchange

1,666

2.4240

RUBBBZT3333B9T63TF

16:01:39

London Stock Exchange

1,993

2.4240

RUBBBZT3333B9T63ZG

16:01:39

London Stock Exchange

768

2.4240

RUBBBZT3333B9T646Q

16:01:39

London Stock Exchange

536

2.4240

RUBBBZT3333B9T647P

16:01:39

London Stock Exchange

1,791

2.4240

RUBBBZT3333B9T64HR

16:01:39

London Stock Exchange

1,033

2.4240

RUBBBZT3333B9T64C4

16:01:39

London Stock Exchange

1,137

2.4240

RUBBBZT3333B9T64FN

16:01:42

London Stock Exchange

2,024

2.4240

RUBBBZT3333B9T64QG

16:01:43

London Stock Exchange

1,646

2.4240

RUBBBZT3333B9T64RA

16:03:08

London Stock Exchange

761

2.4290

RUBBBZT3333B9T69CC

16:03:08

London Stock Exchange

860

2.4290

RUBBBZT3333B9T69FW

16:03:09

London Stock Exchange

675

2.4290

RUBBBZT3333B9T69JF

16:04:46

London Stock Exchange

2,307

2.4320

RUBBBZT3333B9T6FJD

16:04:48

London Stock Exchange

994

2.4320

RUBBBZT3333B9T6FNH

16:04:48

London Stock Exchange

2,523

2.4320

RUBBBZT3333B9T6FS4

16:04:49

London Stock Exchange

881

2.4320

RUBBBZT3333B9T6G9P

16:03:39

London Stock Exchange

1,304

2.4280

RUBBBZT3333B9T6B9M

16:04:29

London Stock Exchange

40

2.4320

RUBBBZT3333B9T6DJH

16:04:30

London Stock Exchange

952

2.4320

RUBBBZT3333B9T6DMT

16:04:30

London Stock Exchange

1,049

2.4320

RUBBBZT3333B9T6DPF

16:04:47

London Stock Exchange

2,071

2.4320

RUBBBZT3333B9T6FPB

16:04:48

London Stock Exchange

1,109

2.4320

RUBBBZT3333B9T6FTM

16:04:48

London Stock Exchange

2,408

2.4320

RUBBBZT3333B9T6FWJ

16:04:49

London Stock Exchange

2,488

2.4320

RUBBBZT3333B9T6FZL

16:04:49

London Stock Exchange

2,256

2.4320

RUBBBZT3333B9T6G4E

16:04:49

London Stock Exchange

2,710

2.4320

RUBBBZT3333B9T6G7H

16:09:15

London Stock Exchange

2,256

2.4350

RUBBBZT3333B9T77XG

16:09:45

London Stock Exchange

850

2.4340

RUBBBZT3333B9T7C3W

16:09:45

London Stock Exchange

2,144

2.4340

RUBBBZT3333B9T7C4G

16:09:37

London Stock Exchange

1,978

2.4340

RUBBBZT3333B9T7BHR

16:09:50

London Stock Exchange

2,274

2.4350

RUBBBZT3333B9T7CDJ

16:09:50

London Stock Exchange

1,584

2.4350

RUBBBZT3333B9T7CF6

16:09:50

London Stock Exchange

799

2.4350

RUBBBZT3333B9T7CGM

16:09:51

London Stock Exchange

278

2.4350

RUBBBZT3333B9T7CHH

16:10:09

London Stock Exchange

250

2.4340

RUBBBZT3333B9T7DKF

16:10:26

London Stock Exchange

2,210

2.4350

RUBBBZT3333B9T7F9Z

16:10:26

London Stock Exchange

1,863

2.4350

RUBBBZT3333B9T7FBX

16:10:26

London Stock Exchange

2,084

2.4350

RUBBBZT3333B9T7FCW

16:10:43

London Stock Exchange

1,173

2.4340

RUBBBZT3333B9T7GZT

16:10:39

London Stock Exchange

1,071

2.4350

RUBBBZT3333B9T7GQE

16:10:46

London Stock Exchange

550

2.4350

RUBBBZT3333B9T7GR7

16:10:41

London Stock Exchange

1,088

2.4350

RUBBBZT3333B9T7GG4

16:11:05

London Stock Exchange

1,063

2.4340

RUBBBZT3333B9T7K4D

16:11:05

London Stock Exchange

1,420

2.4340

RUBBBZT3333B9T7K6F

16:11:19

London Stock Exchange

1,781

2.4340

RUBBBZT3333B9T7LCJ

16:11:19

London Stock Exchange

1,197

2.4340

RUBBBZT3333B9T7LDS

16:11:08

London Stock Exchange

2,374

2.4340

RUBBBZT3333B9T7JSC

16:11:17

London Stock Exchange

1,016

2.4340

RUBBBZT3333B9T7KT9

16:11:18

London Stock Exchange

184

2.4340

RUBBBZT3333B9T7KXT

16:11:49

London Stock Exchange

1,329

2.4350

RUBBBZT3333B9T7MQ3

16:11:50

London Stock Exchange

1,547

2.4350

RUBBBZT3333B9T7MSH

16:11:50

London Stock Exchange

1,500

2.4350

RUBBBZT3333B9T7MTK

16:11:50

London Stock Exchange

1,347

2.4350

RUBBBZT3333B9T7MWX

16:03:11

London Stock Exchange

1,061

2.4290

RUBBBZT3333B9T69KM

16:03:11

London Stock Exchange

2,439

2.4290

RUBBBZT3333B9T69LT

16:12:28

London Stock Exchange

1,351

2.4350

RUBBBZT3333B9T7Q3F

16:12:29

London Stock Exchange

1,112

2.4350

RUBBBZT3333B9T7Q4T

16:12:30

London Stock Exchange

1,112

2.4350

RUBBBZT3333B9T7QG9

16:12:28

London Stock Exchange

1,592

2.4350

RUBBBZT3333B9T7PS3

16:12:29

London Stock Exchange

1,123

2.4350

RUBBBZT3333B9T7PWZ

16:12:29

London Stock Exchange

174

2.4350

RUBBBZT3333B9T7QDC

16:12:29

London Stock Exchange

1,559

2.4350

RUBBBZT3333B9T7Q93

16:12:29

London Stock Exchange

1,100

2.4350

RUBBBZT3333B9T7QB4

16:12:29

London Stock Exchange

1,294

2.4350

RUBBBZT3333B9T7QC6

16:12:31

London Stock Exchange

1,724

2.4350

RUBBBZT3333B9T7QKX

16:12:32

London Stock Exchange

1,500

2.4350

RUBBBZT3333B9T7QLN

16:12:35

London Stock Exchange

566

2.4350

RUBBBZT3333B9T7QRB

16:12:24

London Stock Exchange

1,137

2.4350

RUBBBZT3333B9T7PGB

16:12:56

London Stock Exchange

1,909

2.4360

RUBBBZT3333B9T7RR4

16:12:56

London Stock Exchange

2,070

2.4360

RUBBBZT3333B9T7RSB

16:12:59

London Stock Exchange

319

2.4350

RUBBBZT3333B9T7SHA

16:12:58

London Stock Exchange

1,430

2.4360

RUBBBZT3333B9T7S9J

16:12:59

London Stock Exchange

1,123

2.4360

RUBBBZT3333B9T7SJS

16:12:59

London Stock Exchange

1,181

2.4350

RUBBBZT3333B9T7SK6

16:12:54

London Stock Exchange

1,316

2.4340

RUBBBZT3333B9T7RHM

16:13:00

London Stock Exchange

1,100

2.4350

RUBBBZT3333B9T7SLE

16:13:00

London Stock Exchange

117

2.4360

RUBBBZT3333B9T7SNN

16:13:14

London Stock Exchange

1,193

2.4350

RUBBBZT3333B9T7T3D

16:13:27

London Stock Exchange

1,012

2.4360

RUBBBZT3333B9T7TJ7

16:13:31

London Stock Exchange

30

2.4350

RUBBBZT3333B9T7TKT

16:13:32

London Stock Exchange

1,110

2.4340

RUBBBZT3333B9T7TP4

16:13:52

London Stock Exchange

916

2.4350

RUBBBZT3333B9T7XNJ

16:13:52

London Stock Exchange

870

2.4350

RUBBBZT3333B9T7XRM

16:13:53

London Stock Exchange

1,480

2.4340

RUBBBZT3333B9T7XSX

16:04:28

London Stock Exchange

101

2.4320

RUBBBZT3333B9T6DGG

16:16:04

London Stock Exchange

1,055

2.4430

RUBBBZT3333B9T94QS

16:17:29

London Stock Exchange

1,347

2.4460

RUBBBZT3333B9T97TR

16:17:32

London Stock Exchange

1,025

2.4470

RUBBBZT3333B9T993N

16:17:31

London Stock Exchange

153

2.4460

RUBBBZT3333B9T97X6

16:17:31

London Stock Exchange

478

2.4460

RUBBBZT3333B9T97ZQ

16:17:41

London Stock Exchange

1,500

2.4460

RUBBBZT3333B9T99DR

16:18:32

London Stock Exchange

1,491

2.4470

RUBBBZT3333B9T9BLR

16:18:35

London Stock Exchange

1,073

2.4470

RUBBBZT3333B9T9C9X

16:18:34

London Stock Exchange

1,995

2.4470

RUBBBZT3333B9T9C3K

16:18:34

London Stock Exchange

326

2.4470

RUBBBZT3333B9T9C46

16:18:34

London Stock Exchange

388

2.4470

RUBBBZT3333B9T9C7A

16:18:37

London Stock Exchange

809

2.4470

RUBBBZT3333B9T9CCT

16:18:37

London Stock Exchange

273

2.4470

RUBBBZT3333B9T9CDN

16:18:37

London Stock Exchange

1,283

2.4470

RUBBBZT3333B9T9CH7

16:18:54

London Stock Exchange

452

2.4470

RUBBBZT3333B9T9DQJ

16:19:04

London Stock Exchange

3,024

2.4470

RUBBBZT3333B9T9F4C

16:19:05

London Stock Exchange

3,688

2.4470

RUBBBZT3333B9T9F9M

16:19:06

London Stock Exchange

461

2.4470

RUBBBZT3333B9T9FLH

16:19:05

London Stock Exchange

1,255

2.4470

RUBBBZT3333B9T9FDT

16:19:05

London Stock Exchange

2,106

2.4470

RUBBBZT3333B9T9FFG

16:19:06

London Stock Exchange

3,652

2.4470

RUBBBZT3333B9T9FSP

16:19:06

London Stock Exchange

2,360

2.4470

RUBBBZT3333B9T9FNR

16:19:06

London Stock Exchange

3,602

2.4470

RUBBBZT3333B9T9FQN

16:19:06

London Stock Exchange

3,480

2.4470

RUBBBZT3333B9T9FWB

16:19:08

London Stock Exchange

1,039

2.4470

RUBBBZT3333B9T9G4W

16:19:08

London Stock Exchange

598

2.4470

RUBBBZT3333B9T9G6S

16:19:05

London Stock Exchange

3,658

2.4470

RUBBBZT3333B9T9F6E

16:19:05

London Stock Exchange

3,973

2.4470

RUBBBZT3333B9T9F7F

16:20:01

London Stock Exchange

1,460

2.4470

RUBBBZT3333B9T9JKX

16:20:02

London Stock Exchange

1,419

2.4470

RUBBBZT3333B9T9JWW

16:20:02

London Stock Exchange

1,063

2.4470

RUBBBZT3333B9T9JSG

16:20:02

London Stock Exchange

1,004

2.4470

RUBBBZT3333B9T9JQH

16:20:03

London Stock Exchange

1,470

2.4470

RUBBBZT3333B9T9JZZ

16:20:04

London Stock Exchange

1,264

2.4470

RUBBBZT3333B9T9K64

16:21:34

London Stock Exchange

1,374

2.4460

RUBBBZT3333B9T9PLW

16:21:34

London Stock Exchange

1,738

2.4460

RUBBBZT3333B9T9PQA

16:21:34

London Stock Exchange

1,246

2.4460

RUBBBZT3333B9T9PS9

16:21:34

London Stock Exchange

1,374

2.4460

RUBBBZT3333B9T9PWM

16:21:34

London Stock Exchange

509

2.4450

RUBBBZT3333B9T9PZP

16:21:35

London Stock Exchange

1,333

2.4460

RUBBBZT3333B9T9QBA

16:21:36

London Stock Exchange

1,438

2.4460

RUBBBZT3333B9T9QLS

16:21:36

London Stock Exchange

1,738

2.4460

RUBBBZT3333B9T9QN3

16:21:34

London Stock Exchange

1,784

2.4460

RUBBBZT3333B9T9Q34

16:21:37

London Stock Exchange

1,506

2.4460

RUBBBZT3333B9T9QFT

16:21:38

London Stock Exchange

1,280

2.4460

RUBBBZT3333B9T9QGD

16:21:38

London Stock Exchange

1,066

2.4450

RUBBBZT3333B9T9QJE

16:21:39

London Stock Exchange

1,419

2.4460

RUBBBZT3333B9T9QKL

16:22:57

London Stock Exchange

1,408

2.4470

RUBBBZT3333B9T9WLB

16:22:57

London Stock Exchange

1,776

2.4470

RUBBBZT3333B9T9WDM

16:22:57

London Stock Exchange

1,400

2.4470

RUBBBZT3333B9T9WRN

16:22:59

London Stock Exchange

1,922

2.4470

RUBBBZT3333B9T9X3M

16:22:59

London Stock Exchange

948

2.4470

RUBBBZT3333B9T9X49

16:23:00

London Stock Exchange

1,155

2.4470

RUBBBZT3333B9T9X6B

16:23:00

London Stock Exchange

98

2.4470

RUBBBZT3333B9T9X7C

16:23:13

London Stock Exchange

1,781

2.4470

RUBBBZT3333B9TB3L3

16:23:12

London Stock Exchange

19

2.4470

RUBBBZT3333B9TB3HE

16:23:13

London Stock Exchange

1,214

2.4470

RUBBBZT3333B9TB3KB

16:23:14

London Stock Exchange

1,055

2.4470

RUBBBZT3333B9TB46J

16:23:11

London Stock Exchange

1,054

2.4470

RUBBBZT3333B9T9ZSB

16:23:13

London Stock Exchange

1,600

2.4470

RUBBBZT3333B9TB3PK

16:23:12

London Stock Exchange

128

2.4470

RUBBBZT3333B9TB37G

16:24:21

London Stock Exchange

1,153

2.4430

RUBBBZT3333B9TB93E

16:24:22

London Stock Exchange

1,001

2.4420

RUBBBZT3333B9TB9LM

16:25:08

London Stock Exchange

65

2.4440

RUBBBZT3333B9TBDP9

16:25:09

London Stock Exchange

1,491

2.4440

RUBBBZT3333B9TBF3C

16:25:08

London Stock Exchange

1,389

2.4440

RUBBBZT3333B9TBDRC

16:25:10

London Stock Exchange

1,415

2.4440

RUBBBZT3333B9TBFD9

16:25:10

London Stock Exchange

1,658

2.4440

RUBBBZT3333B9TBFFL

16:25:10

London Stock Exchange

1,390

2.4440

RUBBBZT3333B9TBF4Q

16:25:30

London Stock Exchange

1,139

2.4430

RUBBBZT3333B9TBGSK

16:26:10

London Stock Exchange

1,111

2.4440

RUBBBZT3333B9TBKJF

16:26:11

London Stock Exchange

1,043

2.4440

RUBBBZT3333B9TBKLT

16:26:10

London Stock Exchange

1,238

2.4440

RUBBBZT3333B9TBKGE

16:26:11

London Stock Exchange

1,147

2.4440

RUBBBZT3333B9TBKMR

16:26:13

London Stock Exchange

1,546

2.4440

RUBBBZT3333B9TBKRG

16:26:38

London Stock Exchange

830

2.4430

RUBBBZT3333B9TBM64

16:26:41

London Stock Exchange

320

2.4430

RUBBBZT3333B9TBM9S

16:26:42

London Stock Exchange

1,140

2.4430

RUBBBZT3333B9TBMDK

16:27:07

London Stock Exchange

1,244

2.4420

RUBBBZT3333B9TBNG6

16:27:08

London Stock Exchange

1,472

2.4420

RUBBBZT3333B9TBNJ7

16:27:37

London Stock Exchange

519

2.4400

RUBBBZT3333B9TBPPN

16:27:37

London Stock Exchange

615

2.4400

RUBBBZT3333B9TBPQS

16:27:39

London Stock Exchange

1,483

2.4400

RUBBBZT3333B9TBQ77

16:27:39

London Stock Exchange

1,393

2.4400

RUBBBZT3333B9TBQ9T

16:27:44

London Stock Exchange

1,372

2.4400

RUBBBZT3333B9TBQMC

16:28:27

London Stock Exchange

1,164

2.4410

RUBBBZT3333B9TBRZ6

16:28:25

London Stock Exchange

759

2.4410

RUBBBZT3333B9TBRW9

16:28:26

London Stock Exchange

1,327

2.4410

RUBBBZT3333B9TBS6M

16:28:27

London Stock Exchange

769

2.4410

RUBBBZT3333B9TBSD7

16:28:58

London Stock Exchange

584

2.4400

RUBBBZT3333B9TBTZH

16:28:58

London Stock Exchange

1,091

2.4400

RUBBBZT3333B9TBTXM

16:28:59

London Stock Exchange

849

2.4400

RUBBBZT3333B9TBW6W

16:29:00

London Stock Exchange

1,575

2.4400

RUBBBZT3333B9TBW97

16:29:04

London Stock Exchange

1,140

2.4400

RUBBBZT3333B9TBWLR

16:29:22

London Stock Exchange

976

2.4400

RUBBBZT3333B9TBXRB

16:29:46

London Stock Exchange

1,170

2.4390

RUBBBZT3333B9TC6FB

16:29:59

London Stock Exchange

200

2.4390

RUBBBZT3333B9TC9ZD

16:29:59

London Stock Exchange

92

2.4390

RUBBBZT3333B9TC9ST

16:30:01

London Stock Exchange

143

2.4390

RUBBBZT3333B9TCBR6

16:30:02

London Stock Exchange

351

2.4390

RUBBBZT3333B9TCBSC

16:30:02

London Stock Exchange

77

2.4390

RUBBBZT3333B9TCBTT

16:30:04

London Stock Exchange

807

2.4390

RUBBBZT3333B9TCCSQ

16:30:04

London Stock Exchange

401

2.4390

RUBBBZT3333B9TCCWC

16:30:08

London Stock Exchange

370

2.4400

RUBBBZT3333B9TCDJJ

16:30:11

London Stock Exchange

71

2.4410

RUBBBZT3333B9TCDZB

16:30:12

London Stock Exchange

440

2.4390

RUBBBZT3333B9TCFKG

16:30:12

London Stock Exchange

66

2.4410

RUBBBZT3333B9TCFLA

16:30:12

London Stock Exchange

616

2.4390

RUBBBZT3333B9TCFMC

16:30:12

London Stock Exchange

347

2.4390

RUBBBZT3333B9TCFPQ

16:30:12

London Stock Exchange

201

2.4410

RUBBBZT3333B9TCFQW

16:30:13

London Stock Exchange

374

2.4410

RUBBBZT3333B9TCFSX

16:30:12

London Stock Exchange

213

2.4410

RUBBBZT3333B9TCFTE

16:30:12

London Stock Exchange

101

2.4410

RUBBBZT3333B9TCFWH

16:30:11

London Stock Exchange

634

2.4390

RUBBBZT3333B9TCDRZ

16:30:13

London Stock Exchange

583

2.4390

RUBBBZT3333B9TCG4M

16:30:13

London Stock Exchange

56

2.4410

RUBBBZT3333B9TCG6K

16:30:10

London Stock Exchange

216

2.4390

RUBBBZT3333B9TCDCM

16:30:10

London Stock Exchange

382

2.4390

RUBBBZT3333B9TCDDX

16:30:17

London Stock Exchange

510

2.4410

RUBBBZT3333B9TCGCE

16:30:21

London Stock Exchange

680

2.4410

RUBBBZT3333B9TCGGG

16:30:21

London Stock Exchange

88

2.4410

RUBBBZT3333B9TCGHL

16:30:21

London Stock Exchange

213

2.4410

RUBBBZT3333B9TCGKP

16:30:12

London Stock Exchange

234

2.4410

RUBBBZT3333B9TCFGP

16:30:12

London Stock Exchange

365

2.4410

RUBBBZT3333B9TCFH4

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEADADEDXPFAF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,308.13
Change32.47