Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Apr 2018 17:13

RNS Number : 4644M

Lloyds Banking Group PLC

27 April 2018

						27 April 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						27 April 2018
Number of ordinary shares purchased:						11,333,095
Highest price paid per share (pence):						65.0200
Lowest price paid per share (pence):						64.3500
Volume weighted average price paid per share (pence):						64.6257

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	27 April 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	64.6257	11,333,095
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
21,515	65.0100	08:04:51	LSE	643376
21,611	65.0100	08:04:51	LSE	643374
10,892	65.0000	08:05:00	LSE	643706
10,424	65.0000	08:05:00	LSE	643704
9,552	65.0100	08:05:00	LSE	643702
14,021	65.0100	08:05:00	LSE	643700
4,578	65.0100	08:05:00	LSE	643698
833	65.0000	08:05:19	LSE	644162
5,563	65.0000	08:05:41	LSE	644673
1,026	65.0000	08:05:41	LSE	644671
7,666	65.0000	08:05:43	LSE	644743
11,241	65.0000	08:05:43	LSE	644741
7,201	65.0000	08:05:43	LSE	644739
2,924	65.0000	08:05:43	LSE	644737
577	65.0000	08:05:43	LSE	644735
5,581	65.0000	08:05:43	LSE	644733
14,727	64.9900	08:06:49	LSE	646306
14,748	64.9900	08:06:49	LSE	646304
13,116	64.9900	08:06:49	LSE	646308
13,105	64.9800	08:07:05	LSE	646695
45	64.9800	08:07:05	LSE	646693
2,786	65.0200	08:09:03	LSE	649469
1,190	65.0200	08:09:03	LSE	649467
14,267	65.0200	08:09:03	LSE	649465
428	65.0200	08:09:04	LSE	649478
5,010	65.0200	08:09:04	LSE	649476
6,923	65.0200	08:09:04	LSE	649474
10,106	65.0200	08:09:04	LSE	649472
12,255	65.0000	08:09:11	LSE	649658
12,492	65.0200	08:09:11	LSE	649649
2,148	65.0200	08:09:11	LSE	649647
14,413	64.9900	08:09:12	LSE	649670
2,387	64.9000	08:09:17	LSE	649801
933	64.9400	08:09:17	LSE	649788
629	64.9400	08:09:17	LSE	649786
2,829	64.9400	08:09:17	LSE	649779
8,129	64.9400	08:09:17	LSE	649772
3,444	64.9500	08:09:35	LSE	650261
1,305	64.9500	08:09:35	LSE	650258
974	64.9500	08:09:35	LSE	650254
3,385	64.9500	08:09:35	LSE	650256
1,305	64.9500	08:09:35	LSE	650252
1,968	64.9500	08:09:35	LSE	650250
1,305	64.9500	08:09:35	LSE	650248
1,305	64.9500	08:09:35	LSE	650243
4,371	64.9500	08:09:35	LSE	650233
2,052	64.9500	08:09:35	LSE	650230
3,444	64.9500	08:09:36	LSE	650265
478	64.9500	08:09:36	LSE	650263
487	64.9500	08:09:38	LSE	650302
13,902	64.8500	08:10:19	LSE	651449
12,209	64.9400	08:11:57	LSE	653637
14,771	64.9400	08:11:57	LSE	653639
14,845	64.9400	08:11:57	LSE	653641
12,523	64.9600	08:13:32	LSE	655700
12,024	64.9600	08:13:32	LSE	655698
12,016	64.9600	08:13:32	LSE	655696
12,604	64.9700	08:14:53	LSE	657495
13,321	64.9700	08:14:53	LSE	657493
4,292	64.9700	08:15:16	LSE	658175
9,834	64.9700	08:15:16	LSE	658173
8,900	64.9500	08:15:36	LSE	658634
9,912	64.9300	08:15:57	LSE	659141
3,727	64.9300	08:16:17	LSE	659572
14,020	64.9300	08:17:53	LSE	661721
13,105	64.9300	08:17:53	LSE	661719
4,234	64.9200	08:18:09	LSE	662075
8,698	64.9200	08:18:09	LSE	662073
3,004	64.9200	08:20:00	LSE	664508
12,477	64.9200	08:20:00	LSE	664510
10,245	64.9200	08:20:00	LSE	664506
4,539	64.9200	08:20:13	LSE	664848
8,742	64.9200	08:20:13	LSE	664846
1,023	64.9000	08:20:46	LSE	665727
14,761	64.9200	08:21:31	LSE	666814
12,004	64.9200	08:21:31	LSE	666812
636	64.9100	08:21:36	LSE	666938
12,498	64.9100	08:21:36	LSE	666936
636	64.9100	08:21:36	LSE	666934
11,353	64.9000	08:22:21	LSE	668044
3,332	64.9000	08:22:21	LSE	668046
13,198	64.9000	08:23:37	LSE	669804
12,311	64.9000	08:23:37	LSE	669802
13,915	64.8500	08:24:36	LSE	671186
17,112	64.9300	08:28:43	LSE	677446
8,205	64.9300	08:28:43	LSE	677444
10,205	64.9300	08:28:43	LSE	677442
14,105	64.9300	08:28:43	LSE	677440
14,621	64.9200	08:29:48	LSE	679106
12,209	64.9200	08:29:48	LSE	679104
13,598	64.9200	08:29:48	LSE	679108
14,522	64.9000	08:30:01	LSE	679540
6,112	64.8900	08:30:10	LSE	679917
6,075	64.8900	08:30:10	LSE	679915
10,934	64.8300	08:31:35	LSE	682244
2,000	64.8300	08:31:35	LSE	682242
1,381	64.8300	08:31:35	LSE	682240
2,566	64.8400	08:33:59	LSE	686524
13,781	64.8400	08:33:59	LSE	686522
11,433	64.8400	08:33:59	LSE	686520
1,221	64.7900	08:35:32	LSE	689406
13,171	64.7900	08:35:36	LSE	689519
11,787	64.8000	08:36:27	LSE	690854
1,870	64.8000	08:36:27	LSE	690852
13,286	64.8000	08:37:13	LSE	691983
2,747	64.7900	08:38:05	LSE	693424
7,337	64.7900	08:38:05	LSE	693422
3,841	64.7900	08:38:05	LSE	693426
7,652	64.8600	08:40:00	LSE	697001
1,953	64.8600	08:40:00	LSE	696999
5,825	64.8600	08:40:00	LSE	696997
1,463	64.8600	08:40:00	LSE	696995
9,614	64.8600	08:40:00	LSE	696993
13,078	64.8700	08:43:11	LSE	701893
739	64.8700	08:43:11	LSE	701891
12,327	64.8700	08:43:11	LSE	701889
13,509	64.8700	08:43:11	LSE	701887
6,342	64.8500	08:45:22	LSE	705909
8,386	64.8500	08:45:22	LSE	705907
10,000	64.8500	08:45:49	LSE	706608
656	64.8500	08:45:49	LSE	706610
7,544	64.8500	08:45:49	LSE	706612
5,752	64.8500	08:45:49	LSE	706614
2,468	64.8500	08:45:49	LSE	706606
13,002	64.8500	08:47:04	LSE	708640
12,738	64.8700	08:48:31	LSE	710874
12,528	64.8700	08:48:31	LSE	710872
13,648	64.8400	08:49:41	LSE	712505
12,049	64.8800	08:50:15	LSE	713599
13,258	64.8800	08:50:15	LSE	713597
10,823	64.8900	08:54:41	LSE	720852
3,770	64.8900	08:54:41	LSE	720850
12,298	64.8900	08:54:41	LSE	720848
13,734	64.8900	08:54:41	LSE	720846
6,934	64.9000	08:56:39	LSE	724064
5,509	64.9000	08:56:39	LSE	724062
5,905	64.9000	08:56:39	LSE	724070
7,891	64.9000	08:56:39	LSE	724066
13,174	64.9000	08:56:39	LSE	724068
882	64.9200	08:58:27	LSE	727283
450	64.9200	08:58:46	LSE	727836
12,989	64.9100	08:58:56	LSE	728205
14,020	64.9200	08:58:56	LSE	728185
14,005	64.9200	08:58:56	LSE	728183
9,688	64.9200	08:58:56	LSE	728181
2,000	64.9200	08:58:56	LSE	728179
2,059	64.8900	08:59:54	LSE	730350
11,939	64.8900	08:59:54	LSE	730348
11,168	64.8900	08:59:54	LSE	730346
13,007	64.8600	09:01:33	LSE	732639
12,766	64.8600	09:01:33	LSE	732641
12,739	64.8600	09:03:03	LSE	734366
2,178	64.8100	09:04:05	LSE	735700
10,666	64.8200	09:06:12	LSE	738369
2,408	64.8200	09:06:12	LSE	738367
6,877	64.8200	09:06:12	LSE	738365
5,708	64.8200	09:06:12	LSE	738363
13,579	64.8200	09:06:12	LSE	738361
2,257	64.7800	09:07:22	LSE	739695
14,316	64.7800	09:07:58	LSE	740205
12,184	64.7800	09:07:58	LSE	740203
12,374	64.7800	09:07:58	LSE	740201
8,903	64.7900	09:08:55	LSE	741407
4,561	64.7900	09:08:55	LSE	741405
2,015	64.7800	09:09:34	LSE	743778
2,664	64.7800	09:09:34	LSE	743776
12,611	64.7800	09:09:34	LSE	743782
6,309	64.7800	09:09:34	LSE	743780
2,597	64.7800	09:09:34	LSE	743784
7,156	64.7700	09:11:38	LSE	746396
6,786	64.7700	09:11:38	LSE	746394
14,155	64.7600	09:11:59	LSE	746732
14,329	64.7500	09:12:00	LSE	746775
98	64.7500	09:12:00	LSE	746773
10,000	64.6900	09:14:54	LSE	750086
7,500	64.6900	09:14:54	LSE	750084
41,390	64.6900	09:14:54	LSE	750080
31,979	64.6900	09:14:54	LSE	750078
7,613	64.6900	09:14:54	LSE	750082
14,269	64.7000	09:14:54	LSE	750075
8,959	64.7000	09:14:54	LSE	750073
7,621	64.7000	09:14:54	LSE	750071
14,769	64.7000	09:14:54	LSE	750069
4,772	64.7000	09:14:54	LSE	750067
4,435	64.7000	09:14:54	LSE	750065
13,738	64.7000	09:14:54	LSE	750063
9,826	64.7000	09:14:54	LSE	750061
21,293	64.7000	09:14:54	LSE	750059
3,101	64.7000	09:14:54	LSE	750057
14,058	64.7000	09:14:54	LSE	750055
12,469	64.7100	09:14:54	LSE	750049
14,167	64.7100	09:14:54	LSE	750045
11,502	64.7100	09:14:54	LSE	750047
703	64.7100	09:14:54	LSE	750051
530	64.7100	09:14:54	LSE	750053
13,643	64.6800	09:15:20	LSE	750690
55,409	64.6800	09:15:20	LSE	750688
13,844	64.6800	09:15:20	LSE	750686
14,589	64.6800	09:15:20	LSE	750684
10,000	64.6500	09:15:21	LSE	750715
10,822	64.6600	09:15:21	LSE	750710
3,029	64.6600	09:15:21	LSE	750708
12,737	64.6600	09:15:21	LSE	750706
40,588	64.6600	09:15:21	LSE	750693
11,956	64.6500	09:15:23	LSE	750737
8,793	64.6500	09:15:25	LSE	750776
15,449	64.6500	09:15:25	LSE	750778
10,745	64.6500	09:15:25	LSE	750768
4,916	64.6500	09:15:25	LSE	750772
1,037	64.6500	09:15:25	LSE	750770
1,464	64.6500	09:15:25	LSE	750766
9,552	64.6500	09:15:25	LSE	750764
2,206	64.6400	09:15:26	LSE	750796
24,409	64.6400	09:15:26	LSE	750794
10,000	64.6300	09:15:27	LSE	750860
10,939	64.6300	09:15:27	LSE	750858
6,707	64.6200	09:15:30	LSE	750935
20,543	64.6300	09:15:30	LSE	750922
3,361	64.6300	09:15:30	LSE	750920
8,650	64.6300	09:15:30	LSE	750918
3,243	64.6300	09:15:30	LSE	750916
395	64.6200	09:15:35	LSE	751048
11,296	64.6200	09:15:35	LSE	751046
13,333	64.6200	09:15:40	LSE	751173
1,180	64.6200	09:15:40	LSE	751171
6,072	64.6300	09:15:56	LSE	751562
7,518	64.6300	09:15:56	LSE	751560
2,274	64.6200	09:15:59	LSE	751615
9,959	64.6200	09:15:59	LSE	751613
13,179	64.6000	09:16:00	LSE	751625
3,496	64.5900	09:16:35	LSE	752130
3,003	64.5900	09:16:41	LSE	752248
6,317	64.5900	09:16:48	LSE	752470
6,638	64.5900	09:16:48	LSE	752468
5,934	64.5900	09:17:07	LSE	752834
12,755	64.6800	09:18:54	LSE	754881
13,250	64.6800	09:18:54	LSE	754885
14,382	64.6800	09:18:54	LSE	754883
14,191	64.6800	09:18:54	LSE	754879
5,787	64.6800	09:19:20	LSE	755324
8,414	64.6800	09:19:20	LSE	755322
12,370	64.6700	09:19:28	LSE	755663
14,851	64.6700	09:19:28	LSE	755661
11,952	64.6700	09:19:28	LSE	755659
5,655	64.6700	09:21:27	LSE	757501
12,442	64.6700	09:21:27	LSE	757503
11,617	64.6700	09:21:27	LSE	757499
694	64.6700	09:21:27	LSE	757497
8,067	64.6700	09:21:28	LSE	757512
14,187	64.6900	09:22:41	LSE	759336
8,458	64.6900	09:22:41	LSE	759334
5,699	64.6900	09:22:41	LSE	759332
2,626	64.6800	09:23:02	LSE	759736
13,121	64.6800	09:23:18	LSE	760205
447	64.6800	09:23:18	LSE	760203
9,553	64.6800	09:23:18	LSE	760201
7,539	64.6800	09:24:45	LSE	761832
6,736	64.6800	09:24:45	LSE	761834
8,351	64.6200	09:25:39	LSE	762759
4,667	64.6200	09:25:39	LSE	762757
14,398	64.6200	09:25:39	LSE	762755
1,945	64.6000	09:26:43	LSE	763883
2,461	64.6000	09:26:43	LSE	763881
7,891	64.6000	09:26:43	LSE	763878
2,634	64.6000	09:28:22	LSE	765404
11,611	64.6000	09:28:22	LSE	765406
14,874	64.5900	09:28:32	LSE	765605
1,127	64.5700	09:29:27	LSE	766512
1,300	64.5700	09:29:27	LSE	766510
12,507	64.6800	09:30:22	LSE	768707
13,589	64.6600	09:30:25	LSE	768801
12,104	64.6600	09:30:25	LSE	768799
14,868	64.6600	09:30:25	LSE	768797
12,875	64.6700	09:30:25	LSE	768789
14,052	64.6700	09:30:25	LSE	768787
13,599	64.6700	09:30:25	LSE	768785
12,374	64.5500	09:30:32	LSE	768984
14,761	64.5500	09:30:32	LSE	768982
12,520	64.5500	09:30:32	LSE	768980
13,837	64.5000	09:30:38	LSE	769204
14,121	64.5100	09:30:38	LSE	769200
14,645	64.5100	09:30:38	LSE	769202
12,838	64.5400	09:30:38	LSE	769190
14,390	64.4500	09:31:09	LSE	769949
13,597	64.4400	09:31:36	LSE	770546
14,777	64.4400	09:31:36	LSE	770544
14,399	64.4400	09:31:36	LSE	770542
32,530	64.4000	09:31:45	LSE	770683
14,152	64.4000	09:31:45	LSE	770681
10,862	64.4000	09:31:45	LSE	770679
12,408	64.4000	09:31:45	LSE	770677
14,751	64.4000	09:31:45	LSE	770675
13,572	64.4000	09:31:45	LSE	770673
21,296	64.4000	09:31:45	LSE	770671
7,568	64.4300	09:32:33	LSE	771479
3,356	64.4300	09:32:33	LSE	771481
6,476	64.4300	09:32:33	LSE	771477
6,850	64.4300	09:32:33	LSE	771475
3,457	64.3800	09:32:34	LSE	771527
10,313	64.3800	09:32:34	LSE	771525
13,190	64.3800	09:32:34	LSE	771523
45,089	64.3800	09:32:34	LSE	771521
3,907	64.3800	09:32:34	LSE	771519
12,628	64.4000	09:32:34	LSE	771513
12,114	64.4000	09:32:34	LSE	771509
94,470	64.4000	09:32:34	LSE	771507
13,275	64.4000	09:32:34	LSE	771511
14,004	64.4000	09:32:34	LSE	771504
32,279	64.4000	09:32:34	LSE	771502
109,197	64.4000	09:32:34	LSE	771500
13,694	64.4100	09:32:34	LSE	771498
14,520	64.4100	09:32:34	LSE	771496
184,661	64.3900	09:32:58	LSE	772237
6,850	64.3800	09:32:58	LSE	772235
7,500	64.3800	09:32:58	LSE	772232
17,028	64.3800	09:32:58	LSE	772229
6,452	64.3800	09:32:58	LSE	772227
14,095	64.3800	09:32:58	LSE	772225
48,975	64.4000	09:32:58	LSE	772221
14,153	64.4000	09:32:58	LSE	772223
12,319	64.4100	09:32:58	LSE	772219
13,764	64.4100	09:32:58	LSE	772217
13,426	64.3900	09:33:15	LSE	772620
13,472	64.3900	09:33:15	LSE	772622
12,806	64.4000	09:33:41	LSE	773181
12,527	64.4100	09:33:41	LSE	773179
12,502	64.4100	09:33:41	LSE	773177
8,764	64.3800	09:33:42	LSE	773197
5,156	64.3800	09:33:42	LSE	773195
12,391	64.3800	09:33:42	LSE	773193
14,387	64.3800	09:33:42	LSE	773191
13,146	64.3500	09:33:58	LSE	773503
12,314	64.3500	09:34:18	LSE	773849
14,863	64.3600	09:35:39	LSE	775861
12,692	64.3600	09:35:39	LSE	775859
3,084	64.3600	09:35:39	LSE	775857
10,812	64.3600	09:35:39	LSE	775855
2,418	64.3600	09:35:39	LSE	775853
44	64.3600	09:35:39	LSE	775851
11,284	64.3600	09:35:39	LSE	775849
3,093	64.4200	09:37:24	LSE	777990
13,743	64.4200	09:37:24	LSE	777988
10,720	64.4200	09:37:24	LSE	777986
10,391	64.4200	09:37:24	LSE	777984
2,000	64.4200	09:37:24	LSE	777982
1,924	64.4200	09:37:24	LSE	777980
14,331	64.4200	09:37:24	LSE	777978
10,177	64.5200	09:40:15	LSE	781876
7,600	64.5200	09:40:15	LSE	781878
6,800	64.5200	09:40:15	LSE	781874
7,500	64.5200	09:40:15	LSE	781870
6,588	64.5200	09:40:15	LSE	781872
13,459	64.5200	09:40:58	LSE	782725
219	64.5200	09:40:58	LSE	782723
12,169	64.5200	09:40:58	LSE	782721
13,999	64.5200	09:40:58	LSE	782719
1,525	64.5200	09:40:58	LSE	782717
6,778	64.5200	09:40:58	LSE	782715
6,052	64.5500	09:41:44	LSE	783653
7,500	64.5500	09:41:44	LSE	783651
462	64.5500	09:41:44	LSE	783649
12,920	64.5500	09:41:44	LSE	783647
14,556	64.5500	09:41:44	LSE	783645
14,756	64.5000	09:42:22	LSE	784307
8,863	64.5000	09:42:22	LSE	784305
3,002	64.5000	09:42:22	LSE	784313
4,197	64.5000	09:42:22	LSE	784309
9,046	64.5000	09:42:22	LSE	784311
5,513	64.4900	09:42:45	LSE	784800
6,500	64.4900	09:42:45	LSE	784798
13,332	64.4200	09:43:59	LSE	786285
14,426	64.4200	09:43:59	LSE	786283
6,393	64.4200	09:43:59	LSE	786281
6,499	64.4200	09:43:59	LSE	786279
2,163	64.5200	09:46:57	LSE	789376
7,500	64.5200	09:46:57	LSE	789373
5,000	64.5200	09:46:57	LSE	789371
13,467	64.5200	09:46:57	LSE	789366
14,696	64.5200	09:46:57	LSE	789364
13,071	64.5200	09:46:57	LSE	789368
12,006	64.5200	09:46:57	LSE	789362
12,831	64.5600	09:48:09	LSE	790826
13,015	64.5600	09:48:09	LSE	790824
12,962	64.5400	09:49:17	LSE	792088
7,000	64.5200	09:49:29	LSE	792316
5,123	64.5200	09:49:29	LSE	792314
12,261	64.5400	09:50:44	LSE	794192
12,044	64.5400	09:50:44	LSE	794190
14,344	64.5400	09:50:44	LSE	794188
12,553	64.5100	09:51:41	LSE	795172
5,908	64.4900	09:52:08	LSE	795703
7,038	64.4900	09:52:08	LSE	795701
1,943	64.4900	09:52:08	LSE	795699
5,531	64.4700	09:53:20	LSE	796925
13,577	64.5600	09:55:16	LSE	799344
13,293	64.5700	09:55:16	LSE	799334
13,611	64.5700	09:55:16	LSE	799332
12,480	64.5700	09:55:16	LSE	799330
15,573	64.5700	09:55:16	LSE	799328
14,046	64.5600	09:55:33	LSE	799669
14,065	64.5600	09:55:33	LSE	799667
13,796	64.5100	09:56:42	LSE	801052
14,500	64.6100	10:00:14	LSE	805575
12,504	64.6100	10:00:14	LSE	805573
14,029	64.6100	10:00:14	LSE	805571
13,763	64.6100	10:00:14	LSE	805569
11,949	64.6000	10:00:26	LSE	805743
8,574	64.6000	10:00:26	LSE	805741
3,644	64.6000	10:00:26	LSE	805739
12,704	64.6300	10:01:08	LSE	806376
2,894	64.6300	10:01:52	LSE	807054
1,516	64.6300	10:01:52	LSE	807052
14,530	64.6300	10:01:52	LSE	807050
6,525	64.8400	10:05:16	LSE	811288
6,000	64.8400	10:05:16	LSE	811286
13,744	64.8700	10:06:04	LSE	812079
14,953	64.8700	10:06:04	LSE	812077
14,396	64.8700	10:06:04	LSE	812075
14,037	64.8600	10:06:09	LSE	812181
12,024	64.8600	10:06:09	LSE	812179
12,421	64.8300	10:06:29	LSE	812513
973	64.8300	10:06:29	LSE	812511
12,299	64.8300	10:06:32	LSE	812564
12,107	64.8200	10:07:51	LSE	813891
13,367	64.7700	10:08:46	LSE	814737
14,507	64.7600	10:09:01	LSE	814930
12,382	64.7500	10:10:41	LSE	816324
456	64.7500	10:10:41	LSE	816322
14,479	64.7200	10:11:18	LSE	816969
13,227	64.7200	10:11:18	LSE	816967
12,916	64.7600	10:12:33	LSE	817916
10	64.7700	10:14:29	LSE	819592
11,160	64.7700	10:14:55	LSE	819899
12,538	64.7900	10:16:56	LSE	821662
13,032	64.7900	10:16:56	LSE	821660
13,459	64.7900	10:16:56	LSE	821658
2,110	64.7700	10:16:57	LSE	821678
11,832	64.7700	10:16:57	LSE	821680
2,051	64.7700	10:16:57	LSE	821676
12,974	64.7200	10:17:40	LSE	822314
1,883	64.7100	10:19:23	LSE	823798
13,024	64.7100	10:19:23	LSE	823796
755	64.7100	10:19:23	LSE	823794
12,233	64.7100	10:19:47	LSE	824113
14,035	64.7100	10:20:26	LSE	824721
838	64.7100	10:20:48	LSE	825072
26,071	64.6900	10:20:49	LSE	825108
25,607	64.7000	10:20:49	LSE	825098
14,457	64.7000	10:21:44	LSE	826145
23,615	64.7000	10:21:44	LSE	826143
15,085	64.6800	10:22:00	LSE	826455
14,267	64.6900	10:22:00	LSE	826433
21,098	64.6900	10:22:00	LSE	826431
13,775	64.6900	10:22:00	LSE	826429
1,485	64.6600	10:22:09	LSE	826735
12,303	64.6600	10:22:10	LSE	826747
6,484	64.6300	10:23:30	LSE	827812
1,793	64.6300	10:23:30	LSE	827810
10,704	64.6300	10:23:30	LSE	827802
5,260	64.6300	10:23:38	LSE	827992
8,888	64.6300	10:23:38	LSE	827990
7,971	64.6300	10:23:38	LSE	827988
12,825	64.6000	10:25:01	LSE	829000
14,115	64.5600	10:25:37	LSE	829512
14,629	64.5600	10:26:05	LSE	829913
13,845	64.5600	10:26:05	LSE	829911
6,695	64.5700	10:27:59	LSE	831331
13,224	64.5700	10:28:00	LSE	831524
7,829	64.5700	10:28:00	LSE	831522
12,042	64.5500	10:28:18	LSE	831895
14,001	64.5400	10:28:20	LSE	831912
13,942	64.5400	10:28:20	LSE	831910
12,554	64.5200	10:30:01	LSE	833527
12,719	64.5200	10:30:01	LSE	833525
8,210	64.5100	10:30:45	LSE	834229
5,673	64.5100	10:30:45	LSE	834227
4,167	64.5600	10:34:00	LSE	837084
12,456	64.5600	10:34:00	LSE	837088
13,673	64.5600	10:34:00	LSE	837086
3,126	64.5600	10:34:00	LSE	837082
6,431	64.5600	10:34:00	LSE	837080
1,582	64.5600	10:34:00	LSE	837078
6,114	64.5600	10:34:00	LSE	837076
6,496	64.5600	10:34:00	LSE	837074
11,958	64.5900	10:35:53	LSE	839750
14,666	64.5900	10:35:53	LSE	839748
13,047	64.5700	10:36:43	LSE	840471
14,629	64.5700	10:37:26	LSE	841222
5,158	64.5600	10:39:54	LSE	843320
12,708	64.5900	10:41:01	LSE	844392
13,872	64.5800	10:41:02	LSE	844398
4,591	64.5800	10:41:02	LSE	844396
14,405	64.5800	10:41:02	LSE	844400
8,413	64.5800	10:41:02	LSE	844394
11,321	64.6400	10:43:36	LSE	846858
1,712	64.6400	10:43:36	LSE	846856
14,598	64.6200	10:44:28	LSE	847674
13,181	64.6200	10:44:28	LSE	847672
14,520	64.6200	10:45:35	LSE	848657
8,896	64.6100	10:46:11	LSE	849187
4,417	64.6100	10:46:11	LSE	849185
14,233	64.6000	10:46:38	LSE	849542
12,537	64.5800	10:47:21	LSE	850104
13,660	64.5800	10:48:47	LSE	851448
2,010	64.6000	10:50:39	LSE	853472
6,200	64.6000	10:50:39	LSE	853470
6,200	64.6000	10:50:39	LSE	853468
13,701	64.6000	10:51:22	LSE	854197
14,102	64.6000	10:51:22	LSE	854195
12,823	64.5800	10:51:39	LSE	854412
1,212	64.5600	10:52:24	LSE	855313
11,586	64.5600	10:52:24	LSE	855311
12,538	64.5400	10:53:20	LSE	856394
12,750	64.5300	10:53:22	LSE	856473
14,142	64.5600	10:54:51	LSE	858184
13,111	64.5400	10:54:57	LSE	858323
12,928	64.5800	10:57:20	LSE	860830
12,019	64.5800	10:57:20	LSE	860828
12,773	64.5800	10:59:21	LSE	862770
10,891	64.5800	10:59:21	LSE	862768
2,527	64.5800	10:59:21	LSE	862766
13,426	64.5900	11:01:10	LSE	864495
8,015	64.5900	11:01:10	LSE	864493
5,665	64.5900	11:01:10	LSE	864491
4,683	64.6100	11:03:09	LSE	865842
1,717	64.6100	11:03:09	LSE	865844
9,268	64.6100	11:03:09	LSE	865840
13,113	64.6100	11:03:26	LSE	866028
14,684	64.5900	11:04:10	LSE	866510
13,876	64.5900	11:04:10	LSE	866508
12,940	64.6800	11:09:12	LSE	870621
12,889	64.6800	11:09:12	LSE	870619
13,631	64.6800	11:09:12	LSE	870617
12,099	64.6800	11:09:12	LSE	870615
14,475	64.6600	11:10:12	LSE	871391
12,003	64.6600	11:10:12	LSE	871389
12,393	64.6600	11:12:06	LSE	872402
6,437	64.6600	11:12:06	LSE	872400
7,187	64.6600	11:12:06	LSE	872398
12,022	64.6700	11:14:58	LSE	874224
14,206	64.6700	11:14:58	LSE	874222
14,522	64.6500	11:15:02	LSE	874261
6,083	64.6300	11:15:14	LSE	874360
938	64.6300	11:15:22	LSE	874412
6,706	64.6300	11:15:22	LSE	874410
14,805	64.5900	11:16:24	LSE	875181
14,453	64.5900	11:17:10	LSE	876351
13,569	64.5900	11:18:09	LSE	876959
14,731	64.5900	11:18:09	LSE	876957
13,155	64.5700	11:20:21	LSE	878271
13,093	64.5600	11:21:00	LSE	878776
13,552	64.5800	11:24:08	LSE	880692
12,141	64.5800	11:24:08	LSE	880690
4,920	64.5700	11:24:30	LSE	880913
9,130	64.5700	11:24:30	LSE	880911
14,215	64.5800	11:25:42	LSE	881701
14,064	64.5800	11:25:42	LSE	881699
3,210	64.5700	11:25:45	LSE	881724
11,155	64.5700	11:25:45	LSE	881722
14,472	64.5800	11:30:01	LSE	884495
13,061	64.5800	11:30:01	LSE	884493
14,905	64.5700	11:30:02	LSE	884549
13,604	64.5700	11:30:02	LSE	884547
10,090	64.5800	11:31:56	LSE	885877
1,161	64.5800	11:31:56	LSE	885875
3,242	64.5800	11:31:56	LSE	885873
14,237	64.5700	11:32:41	LSE	886462
5,372	64.5500	11:34:30	LSE	887630
14,358	64.5500	11:34:36	LSE	887660
7,125	64.5500	11:34:36	LSE	887658
11,988	64.5400	11:35:57	LSE	888626
870	64.5400	11:35:57	LSE	888624
14,502	64.5300	11:37:18	LSE	889584
14,556	64.5100	11:37:51	LSE	889964
13,453	64.5000	11:38:18	LSE	890255
12,098	64.4800	11:38:19	LSE	890257
3,887	64.4300	11:40:57	LSE	892070
6,172	64.4300	11:40:57	LSE	892068
14,608	64.4300	11:41:00	LSE	892112
2,440	64.4300	11:41:00	LSE	892114
13,097	64.4900	11:43:22	LSE	893693
1,523	64.4900	11:43:22	LSE	893691
11,328	64.4900	11:43:22	LSE	893689
14,252	64.4800	11:43:41	LSE	894039
10,424	64.4500	11:44:14	LSE	894498
3,546	64.4500	11:44:14	LSE	894496
1,512	64.4600	11:44:14	LSE	894494
5,337	64.4600	11:44:14	LSE	894492
6,006	64.4600	11:44:14	LSE	894490
12,679	64.4600	11:44:14	LSE	894488
13,014	64.4600	11:47:19	LSE	896632
12,926	64.4600	11:47:19	LSE	896630
12,403	64.4600	11:47:19	LSE	896628
14,733	64.4500	11:47:26	LSE	896697
14,089	64.4800	11:49:53	LSE	898426
14,110	64.4900	11:49:53	LSE	898421
11,950	64.4900	11:49:53	LSE	898423
12,812	64.4700	11:51:16	LSE	899558
11,982	64.4300	11:52:35	LSE	900407
14,134	64.4300	11:52:35	LSE	900405
12,020	64.4900	11:56:59	LSE	903332
13,061	64.4900	11:56:59	LSE	903330
14,236	64.5000	11:56:59	LSE	903328
14,230	64.5000	11:56:59	LSE	903326
13,228	64.5000	11:56:59	LSE	903324
15,376	64.5000	11:56:59	LSE	903322
11,974	64.4800	11:58:18	LSE	904113
13,728	64.4800	11:59:29	LSE	905000
13,437	64.4700	11:59:46	LSE	905191
13,971	64.4200	12:02:27	LSE	907350
12,653	64.4500	12:02:27	LSE	907340
13,267	64.4500	12:02:27	LSE	907338
13,280	64.4900	12:04:02	LSE	908731
14,345	64.4900	12:04:02	LSE	908729
13,945	64.4800	12:04:45	LSE	909325
10,786	64.4500	12:07:28	LSE	911009
3,045	64.4500	12:07:28	LSE	911007
12,448	64.4600	12:07:28	LSE	911004
14,394	64.5400	12:11:49	LSE	913632
12,727	64.5400	12:11:49	LSE	913630
13,814	64.5400	12:11:49	LSE	913628
16,101	64.5400	12:11:49	LSE	913626
13,651	64.5300	12:11:55	LSE	913703
12,819	64.5400	12:14:02	LSE	915019
13,080	64.5400	12:14:02	LSE	915021
14,474	64.5300	12:16:00	LSE	916213
2,773	64.5300	12:17:43	LSE	917146
10,047	64.5300	12:17:43	LSE	917144
12,850	64.5300	12:17:43	LSE	917142
14,648	64.5300	12:17:43	LSE	917140
12,431	64.5400	12:24:04	LSE	921681
12,450	64.5500	12:24:04	LSE	921669
2,186	64.5500	12:24:04	LSE	921673
4,313	64.5500	12:24:04	LSE	921671
8,332	64.5500	12:24:04	LSE	921675
14,706	64.5500	12:24:04	LSE	921679
13,035	64.5500	12:24:04	LSE	921677
13,347	64.5200	12:24:37	LSE	922098
13,788	64.5100	12:25:22	LSE	922743
424	64.5100	12:25:22	LSE	922741
16,615	64.6100	12:33:50	LSE	928479
14,939	64.6100	12:33:50	LSE	928477
17,783	64.6100	12:33:50	LSE	928475
13,912	64.6100	12:33:50	LSE	928473
13,402	64.6000	12:34:08	LSE	928743
12,709	64.6000	12:34:08	LSE	928741
12,173	64.6000	12:34:08	LSE	928739
14,296	64.6000	12:34:08	LSE	928737
16,550	64.6200	12:43:04	LSE	935391
15,259	64.6200	12:43:04	LSE	935385
13,527	64.6200	12:43:04	LSE	935389
13,457	64.6200	12:43:04	LSE	935387
13,109	64.6300	12:46:36	LSE	938395
14,778	64.6300	12:46:36	LSE	938393
14,077	64.6300	12:46:36	LSE	938391
12,911	64.6300	12:46:36	LSE	938389
12,709	64.6400	12:48:11	LSE	939747
14,906	64.6400	12:48:11	LSE	939745
7,830	64.6400	12:48:11	LSE	939741
4,344	64.6400	12:48:11	LSE	939743
12,170	64.6400	12:48:11	LSE	939739
13,618	64.6400	12:51:59	LSE	942506
13,572	64.6400	12:51:59	LSE	942504
14,587	64.6400	12:51:59	LSE	942502
5,888	64.6400	12:51:59	LSE	942500
8,982	64.6400	12:51:59	LSE	942498
14,393	64.6100	12:53:50	LSE	943812
7,929	64.6100	12:59:02	LSE	947889
5,187	64.6100	12:59:02	LSE	947887
7,000	64.6100	12:59:02	LSE	947885
12,779	64.6100	12:59:02	LSE	947883
13,520	64.6100	12:59:02	LSE	947881
14,327	64.6100	12:59:02	LSE	947879
11,974	64.6100	12:59:02	LSE	947877
1,481	64.6100	12:59:02	LSE	947875
6,855	64.6100	12:59:02	LSE	947871
6,499	64.6100	12:59:02	LSE	947873
948	64.5600	13:00:24	LSE	949058
11,036	64.5600	13:00:24	LSE	949056
14,446	64.5800	13:00:56	LSE	949503
12,371	64.5700	13:01:12	LSE	949782
581	64.5700	13:01:12	LSE	949780
12,907	64.5700	13:01:54	LSE	950288
12,958	64.6000	13:03:25	LSE	951444
1,812	64.6000	13:05:05	LSE	952465
3,036	64.6000	13:05:05	LSE	952463
12,981	64.6000	13:05:05	LSE	952460
2,775	64.6000	13:05:05	LSE	952458
14,798	64.6200	13:06:43	LSE	953719
14,028	64.6200	13:06:43	LSE	953717
12,200	64.6200	13:06:43	LSE	953715
14,059	64.6200	13:07:16	LSE	954420
11,833	64.6000	13:07:24	LSE	954501
323	64.6000	13:07:42	LSE	954744
12,183	64.5900	13:09:15	LSE	955800
1,907	64.5600	13:11:44	LSE	957830
4	64.5600	13:11:44	LSE	957828
3,190	64.5600	13:11:44	LSE	957826
10,214	64.5600	13:11:44	LSE	957824
10,502	64.5600	13:11:50	LSE	957873
12,374	64.5600	13:11:50	LSE	957875
5,616	64.5700	13:13:29	LSE	959036
6,678	64.5700	13:13:29	LSE	959038
6,166	64.5500	13:14:05	LSE	959606
7,458	64.5500	13:14:10	LSE	959660
6,410	64.5700	13:15:57	LSE	961005
6,116	64.5700	13:16:55	LSE	961694
12,010	64.5700	13:16:55	LSE	961692
7,300	64.5900	13:18:35	LSE	963053
1,130	64.6200	13:21:05	LSE	965145
14,580	64.6200	13:21:05	LSE	965139
12,479	64.6200	13:21:05	LSE	965137
11,407	64.6200	13:21:05	LSE	965141
14,875	64.6200	13:21:05	LSE	965143
10,595	64.6200	13:21:41	LSE	965767
8,182	64.6200	13:21:45	LSE	965839
1,555	64.6200	13:21:45	LSE	965837
12,156	64.6200	13:22:02	LSE	966058
4,433	64.6200	13:22:02	LSE	966056
13,674	64.6100	13:22:41	LSE	966557
9,020	64.6000	13:23:36	LSE	967399
3,494	64.6000	13:23:41	LSE	967578
3,256	64.6000	13:23:41	LSE	967576
12,765	64.6000	13:24:33	LSE	968534
9,563	64.6000	13:24:33	LSE	968532
12,786	64.5700	13:25:27	LSE	969610
12,387	64.5500	13:26:35	LSE	970795
28	64.5400	13:27:25	LSE	971262
1,619	64.5400	13:27:31	LSE	971329
12,766	64.5700	13:28:39	LSE	972075
14,597	64.5700	13:28:39	LSE	972073
12,224	64.5700	13:28:39	LSE	972077
5,732	64.5800	13:29:56	LSE	973269
7,192	64.5800	13:29:56	LSE	973267
14,618	64.5900	13:30:20	LSE	974090
13,155	64.5900	13:30:20	LSE	974088
14,812	64.6300	13:31:18	LSE	975161
9,968	64.7300	13:35:03	LSE	978772
14,888	64.7300	13:35:03	LSE	978770
7,415	64.7300	13:35:03	LSE	978768
6,566	64.7300	13:35:03	LSE	978774
4,192	64.7300	13:35:03	LSE	978776
14,690	64.7100	13:35:10	LSE	978862
13,706	64.7100	13:35:10	LSE	978860
15,416	64.7000	13:35:11	LSE	978897
875	64.6900	13:35:40	LSE	979403
12,298	64.6900	13:35:40	LSE	979401
6,574	64.6900	13:35:40	LSE	979399
7,393	64.6900	13:35:40	LSE	979397
1,808	64.6900	13:36:05	LSE	979903
5,393	64.7000	13:37:28	LSE	981405
2,818	64.7000	13:37:28	LSE	981403
12,186	64.7000	13:37:28	LSE	981401
14,465	64.7200	13:38:01	LSE	981928
8,568	64.7200	13:38:27	LSE	982357
5,547	64.7200	13:38:27	LSE	982359
8,221	64.7200	13:39:25	LSE	983319
4,595	64.7200	13:39:25	LSE	983317
14,328	64.7200	13:40:36	LSE	984476
12,029	64.7600	13:42:40	LSE	986999
13,797	64.7600	13:42:40	LSE	986997
8,267	64.7400	13:42:53	LSE	987139
5,940	64.7400	13:42:53	LSE	987137
2,905	64.7100	13:43:58	LSE	988228
9,126	64.7100	13:43:58	LSE	988226
5,147	64.7100	13:43:58	LSE	988224
9,096	64.7100	13:44:03	LSE	988289
2,229	64.7100	13:44:03	LSE	988287
8,253	64.7000	13:44:08	LSE	988348
3,092	64.7000	13:44:08	LSE	988346
2,679	64.7000	13:44:10	LSE	988456
13,669	64.7000	13:45:18	LSE	989398
1,621	64.7000	13:45:18	LSE	989396
2,110	64.7100	13:45:45	LSE	989768
4,575	64.7100	13:45:45	LSE	989766
3,938	64.7100	13:45:54	LSE	989862
3,166	64.7100	13:46:21	LSE	990282
12,160	64.7200	13:47:02	LSE	991049
13,693	64.7100	13:47:59	LSE	991821
1,026	64.7000	13:48:02	LSE	991985
3,436	64.7000	13:48:02	LSE	991983
194	64.7000	13:48:04	LSE	992011
2,107	64.7000	13:48:04	LSE	992009
1,500	64.7000	13:48:04	LSE	992007
194	64.7000	13:48:04	LSE	992005
3,801	64.7000	13:48:04	LSE	992003
1,411	64.6900	13:48:23	LSE	992278
6,499	64.6900	13:48:23	LSE	992276
5,610	64.6900	13:48:23	LSE	992274
13,809	64.6700	13:49:04	LSE	992758
14,119	64.6900	13:51:15	LSE	994857
7,812	64.6900	13:51:15	LSE	994855
6,817	64.6900	13:51:15	LSE	994853
12,446	64.6900	13:51:15	LSE	994851
13,427	64.6700	13:51:52	LSE	995481
8,262	64.6600	13:53:05	LSE	996777
1,761	64.6600	13:53:17	LSE	996964
5,433	64.6600	13:53:17	LSE	996962
11,395	64.6600	13:53:18	LSE	996973
12,252	64.6700	13:53:40	LSE	997300
13,136	64.6200	13:54:30	LSE	998005
447	64.6600	13:56:33	LSE	999665
1,212	64.6600	13:56:33	LSE	999663
13,046	64.6600	13:56:33	LSE	999661
14,411	64.6600	13:56:33	LSE	999659
9,315	64.6600	13:56:33	LSE	999657
3,196	64.6600	13:56:33	LSE	999655
7,032	64.6500	13:58:23	LSE	1001289
7,131	64.6500	13:58:23	LSE	1001287
11,988	64.6300	13:59:40	LSE	1002440
4,725	64.6300	13:59:47	LSE	1002555
12,332	64.6400	14:00:37	LSE	1003511
12,335	64.6400	14:00:37	LSE	1003509
12,415	64.6200	14:01:11	LSE	1004193
669	64.6200	14:02:13	LSE	1005361
762	64.6200	14:02:13	LSE	1005359
14,897	64.6300	14:02:13	LSE	1005347
1,297	64.6000	14:02:33	LSE	1005636
10,671	64.6000	14:02:33	LSE	1005634
14,383	64.6000	14:02:33	LSE	1005632
1,176	64.6000	14:02:33	LSE	1005630
13,154	64.6100	14:04:17	LSE	1007755
11,954	64.6100	14:05:09	LSE	1008924
9,529	64.6200	14:06:34	LSE	1010221
9,114	64.6200	14:06:34	LSE	1010217
268	64.6200	14:06:34	LSE	1010219
2,851	64.6200	14:06:34	LSE	1010215
13,520	64.6200	14:06:37	LSE	1010281
3,633	64.6200	14:06:37	LSE	1010279
12,705	64.6100	14:07:03	LSE	1010692
13,476	64.5800	14:07:32	LSE	1011107
12,958	64.5700	14:08:16	LSE	1011815
11,957	64.5500	14:09:45	LSE	1013330
13,188	64.5500	14:09:45	LSE	1013328
13,288	64.5600	14:10:50	LSE	1014471
12,394	64.5600	14:10:50	LSE	1014469
3,232	64.5500	14:13:00	LSE	1016323
10,274	64.5500	14:13:00	LSE	1016321
10,726	64.5500	14:13:00	LSE	1016319
2,283	64.5500	14:13:00	LSE	1016317
2,517	64.5200	14:13:26	LSE	1016700
9,771	64.5200	14:13:26	LSE	1016698
13,393	64.5100	14:14:22	LSE	1017651
1,414	64.5100	14:14:46	LSE	1018050
14,316	64.5100	14:15:41	LSE	1019062
14,465	64.5200	14:16:10	LSE	1019712
14,375	64.5100	14:16:46	LSE	1020211
4,004	64.5100	14:18:06	LSE	1021561
7,967	64.5100	14:18:43	LSE	1022249
14,026	64.5100	14:19:05	LSE	1022611
14,618	64.5100	14:19:05	LSE	1022609
13,933	64.5100	14:20:39	LSE	1024362
12,754	64.5100	14:20:39	LSE	1024360
12,939	64.5100	14:21:42	LSE	1025542
11,272	64.5000	14:22:04	LSE	1025960
2,965	64.5000	14:22:59	LSE	1026837
12,463	64.5000	14:23:50	LSE	1027854
140	64.5000	14:23:50	LSE	1027852
2,658	64.5000	14:24:12	LSE	1028257
11,829	64.5000	14:24:12	LSE	1028259
13,612	64.4900	14:24:56	LSE	1029038
2,060	64.5100	14:26:49	LSE	1031313
12,822	64.5100	14:26:49	LSE	1031311
12,448	64.5100	14:26:49	LSE	1031309
14,324	64.5100	14:26:49	LSE	1031307
13,572	64.5000	14:28:48	LSE	1033385
14,339	64.5000	14:28:48	LSE	1033383
855	64.5000	14:30:26	LSE	1037671
12,960	64.5000	14:30:26	LSE	1037669
13,824	64.5000	14:30:26	LSE	1037667
10,393	64.5100	14:30:58	LSE	1038851
13,349	64.5100	14:30:58	LSE	1038849
3,738	64.5100	14:30:58	LSE	1038847
3,935	64.5100	14:30:58	LSE	1038845
12,677	64.5100	14:30:58	LSE	1038843
13,783	64.5000	14:31:13	LSE	1039748
12,972	64.5000	14:31:13	LSE	1039746
13,294	64.5000	14:31:13	LSE	1039744
14,252	64.5000	14:32:15	LSE	1042173
14,417	64.5000	14:32:15	LSE	1042171
13,626	64.5000	14:33:03	LSE	1043708
8,916	64.4900	14:33:10	LSE	1043971
13,582	64.4900	14:33:13	LSE	1044065
4,608	64.4900	14:33:13	LSE	1044063
14,880	64.4700	14:34:03	LSE	1045548
5,005	64.4600	14:34:05	LSE	1045689
9,425	64.4600	14:34:05	LSE	1045687
6,028	64.4500	14:34:16	LSE	1046095
8,500	64.4500	14:34:24	LSE	1046341
231	64.4500	14:34:24	LSE	1046339
12,737	64.4200	14:35:29	LSE	1048681
2,930	64.4400	14:36:02	LSE	1049772
11,502	64.4400	14:36:02	LSE	1049770
7,207	64.5000	14:38:28	LSE	1054205
13,859	64.5000	14:38:28	LSE	1054207
12,168	64.5000	14:38:28	LSE	1054209
12,590	64.5000	14:38:28	LSE	1054211
5,542	64.5000	14:38:28	LSE	1054203
16,646	64.6100	14:43:04	LSE	1062321
3,625	64.6100	14:43:04	LSE	1062319
19,215	64.6100	14:43:04	LSE	1062317
19,510	64.6100	14:43:04	LSE	1062315
14,984	64.6100	14:43:04	LSE	1062313
12,568	64.6100	14:44:17	LSE	1064308
12,298	64.6100	14:44:17	LSE	1064306
14,251	64.6100	14:44:17	LSE	1064304
13,096	64.6100	14:44:17	LSE	1064302
3,969	64.6700	14:46:51	LSE	1068961
5,207	64.6700	14:46:51	LSE	1068963
4,033	64.6700	14:46:51	LSE	1068959
13,448	64.6700	14:46:51	LSE	1068957
15,827	64.6700	14:46:51	LSE	1068955
1,680	64.6700	14:46:51	LSE	1068953
16,030	64.6700	14:46:51	LSE	1068951
14,259	64.6700	14:47:12	LSE	1069811
9	64.6700	14:47:12	LSE	1069809
13,193	64.6700	14:47:12	LSE	1069807
4,281	64.6700	14:47:12	LSE	1069805
8,552	64.6700	14:47:12	LSE	1069803
8,931	64.6700	14:47:12	LSE	1069801
5,121	64.6700	14:47:12	LSE	1069786
738	64.6700	14:47:47	LSE	1071052
12,138	64.6600	14:47:56	LSE	1071317
12,147	64.6700	14:47:56	LSE	1071315
13,055	64.6600	14:47:56	LSE	1071319
14,738	64.6700	14:48:54	LSE	1072957
12,102	64.6700	14:49:50	LSE	1075023
9,776	64.6700	14:49:50	LSE	1075021
2,400	64.6700	14:49:50	LSE	1075019
14,055	64.6700	14:49:50	LSE	1075025
3,090	64.6900	14:51:38	LSE	1078820
13,750	64.6900	14:51:38	LSE	1078822
1,546	64.6900	14:52:05	LSE	1080056
205	64.6900	14:52:05	LSE	1080054
10,380	64.6900	14:52:05	LSE	1080052
9,969	64.6900	14:52:05	LSE	1080050
14,280	64.6900	14:52:18	LSE	1080553
13,835	64.6900	14:52:45	LSE	1081386
12,696	64.6900	14:53:05	LSE	1081971
12,138	64.6900	14:53:07	LSE	1082009
1,054	64.6900	14:53:49	LSE	1083237
11,897	64.6900	14:53:49	LSE	1083235
13,703	64.6900	14:54:47	LSE	1085140
14,896	64.6900	14:54:54	LSE	1085361
13,765	64.6900	14:55:19	LSE	1086178
13,148	64.6900	14:55:24	LSE	1086314
2,296	64.6800	14:56:27	LSE	1088206
13,209	64.6800	14:56:27	LSE	1088204
14,444	64.6800	14:56:49	LSE	1088956
11,714	64.6800	14:56:49	LSE	1088954
14,123	64.6700	14:56:55	LSE	1089143
11,862	64.6800	14:58:07	LSE	1091242
1,028	64.6800	14:58:07	LSE	1091240
1,523	64.6800	14:58:39	LSE	1092282
13,059	64.6800	14:58:39	LSE	1092280
9	64.6800	14:58:44	LSE	1092403
3,194	64.6800	14:59:00	LSE	1093037
10,036	64.6800	14:59:00	LSE	1093035
11,691	64.6800	14:59:00	LSE	1093033
1,299	64.6900	14:59:19	LSE	1093686
1,695	64.6900	14:59:40	LSE	1094399
6,139	64.6900	14:59:55	LSE	1095065
11,885	64.6900	14:59:55	LSE	1095063
7,572	64.6900	15:00:08	LSE	1095849
14,571	64.6900	15:00:08	LSE	1095847
12,873	64.6900	15:00:33	LSE	1096890
12,244	64.6900	15:00:46	LSE	1097198
7	64.6900	15:02:16	LSE	1100189
12,570	64.6900	15:02:16	LSE	1100187
14,544	64.6900	15:02:29	LSE	1100567
7,295	64.6900	15:02:29	LSE	1100565
14,326	64.6900	15:02:51	LSE	1101240
6,333	64.6900	15:02:51	LSE	1101238
12,142	64.6900	15:02:57	LSE	1101343
13,779	64.6900	15:02:57	LSE	1101345
13,849	64.6900	15:02:57	LSE	1101347
3,547	64.6800	15:04:18	LSE	1103760
8,189	64.6800	15:04:33	LSE	1104197
11,117	64.6800	15:04:33	LSE	1104195
14,856	64.6800	15:04:48	LSE	1104606
6,510	64.6800	15:04:48	LSE	1104604
11,986	64.6800	15:04:51	LSE	1104702
28	64.6800	15:04:51	LSE	1104700
13,979	64.6600	15:05:44	LSE	1106655
2,001	64.6500	15:06:23	LSE	1107750
13,069	64.6500	15:06:23	LSE	1107748
12,366	64.6500	15:06:41	LSE	1108224
10,928	64.6500	15:06:41	LSE	1108222
12,047	64.6700	15:08:17	LSE	1111186
9,403	64.6600	15:08:58	LSE	1112272
13,046	64.6600	15:08:58	LSE	1112270
12,354	64.6700	15:09:34	LSE	1113543
1,648	64.6700	15:09:37	LSE	1113630
12,441	64.6700	15:09:37	LSE	1113628
14,565	64.6700	15:09:37	LSE	1113626
10,790	64.6400	15:10:25	LSE	1115452
3,595	64.6400	15:10:25	LSE	1115450
12,749	64.6300	15:10:30	LSE	1115629
5,013	64.5900	15:12:18	LSE	1118704
14,002	64.6000	15:12:18	LSE	1118694
14,760	64.6000	15:12:18	LSE	1118692
13,319	64.6000	15:12:48	LSE	1119863
14,849	64.6300	15:14:10	LSE	1122163
14,840	64.6300	15:14:10	LSE	1122161
6,574	64.6300	15:14:10	LSE	1122159
6,566	64.6300	15:14:10	LSE	1122157
968	64.6800	15:16:49	LSE	1126805
15,228	64.6800	15:16:49	LSE	1126803
14,400	64.6800	15:16:49	LSE	1126809
13,619	64.6800	15:16:49	LSE	1126807
13,744	64.6800	15:16:49	LSE	1126811
8,585	64.6800	15:17:31	LSE	1128158
2,995	64.6800	15:17:31	LSE	1128147
12,487	64.6800	15:17:31	LSE	1128145
1,315	64.6800	15:17:31	LSE	1128130
1,231	64.6800	15:17:58	LSE	1128849
14,010	64.6800	15:17:58	LSE	1128851
6,812	64.6600	15:18:13	LSE	1129274
14,521	64.6400	15:18:36	LSE	1130010
7,356	64.6600	15:18:36	LSE	1130008
13,806	64.6400	15:19:08	LSE	1130898
14,454	64.6200	15:20:11	LSE	1132776
11,590	64.6300	15:20:11	LSE	1132758
2,339	64.6300	15:20:11	LSE	1132756
12,417	64.6100	15:21:18	LSE	1134747
12,859	64.6100	15:21:18	LSE	1134745
12,783	64.6400	15:23:02	LSE	1137916
13,210	64.6400	15:23:02	LSE	1137914
13,748	64.6400	15:23:02	LSE	1137912
11,498	64.6400	15:23:02	LSE	1137910
64	64.6400	15:23:02	LSE	1137908
1,630	64.6400	15:23:02	LSE	1137906
11,143	64.6100	15:23:53	LSE	1139599
2,413	64.6100	15:24:09	LSE	1140027
441	64.6100	15:24:09	LSE	1140025
14,451	64.6100	15:24:09	LSE	1140029
441	64.6100	15:24:09	LSE	1140031
12,262	64.6200	15:24:57	LSE	1141298
5,649	64.6200	15:24:57	LSE	1141296
7,954	64.6200	15:24:57	LSE	1141294
8,333	64.5900	15:25:33	LSE	1143222
2,512	64.5900	15:25:33	LSE	1143219
14,725	64.6000	15:26:38	LSE	1144899
14,343	64.6000	15:26:38	LSE	1144895
12,941	64.6000	15:26:38	LSE	1144897
3,415	64.5900	15:26:44	LSE	1145149
14,340	64.5600	15:27:53	LSE	1146986
14,846	64.5600	15:27:53	LSE	1146984
1,047	64.5600	15:28:00	LSE	1147148
12,198	64.5600	15:28:30	LSE	1148228
13,672	64.5600	15:28:30	LSE	1148226
14,112	64.5500	15:30:24	LSE	1151998
5,262	64.5500	15:30:24	LSE	1151996
13,933	64.5500	15:30:24	LSE	1151994
12,872	64.5500	15:30:44	LSE	1152699
6,682	64.5500	15:30:44	LSE	1152697
12,849	64.5900	15:32:14	LSE	1155260
13,659	64.5900	15:32:14	LSE	1155256
14,725	64.5900	15:32:14	LSE	1155253
12,336	64.5900	15:32:14	LSE	1155251
13,144	64.5700	15:33:02	LSE	1157092
13,040	64.6100	15:34:39	LSE	1159535
4,070	64.6100	15:34:39	LSE	1159537
5,504	64.6300	15:35:37	LSE	1161464
13,995	64.6300	15:35:37	LSE	1161462
11,852	64.6300	15:35:37	LSE	1161460
6,798	64.6300	15:35:37	LSE	1161458
2,700	64.6300	15:35:37	LSE	1161456
13,817	64.6300	15:35:37	LSE	1161454
380	64.6300	15:35:37	LSE	1161466
13,886	64.6200	15:35:46	LSE	1161776
14,232	64.6200	15:35:46	LSE	1161774
14,152	64.6200	15:36:11	LSE	1162559
11,271	64.6100	15:36:25	LSE	1163113
1,468	64.6100	15:36:25	LSE	1163111
14,204	64.6100	15:36:25	LSE	1163109
12,029	64.5900	15:37:03	LSE	1164197
6,366	64.5800	15:38:49	LSE	1167472
6,045	64.5800	15:38:49	LSE	1167474
14,631	64.5900	15:38:49	LSE	1167439
12,354	64.5900	15:38:49	LSE	1167437
12,846	64.5900	15:38:49	LSE	1167435
1,174	64.6000	15:39:47	LSE	1169010
12,491	64.6000	15:39:47	LSE	1169008
13,142	64.5900	15:39:53	LSE	1169169
13,480	64.5900	15:40:52	LSE	1170947
14,478	64.5900	15:40:52	LSE	1170945
12,722	64.6600	15:43:47	LSE	1176239
14,722	64.6600	15:43:47	LSE	1176241
14,635	64.6600	15:43:47	LSE	1176243
13,252	64.6600	15:43:47	LSE	1176245
8,483	64.6700	15:44:23	LSE	1177201
1,070	64.6700	15:44:23	LSE	1177199
11,016	64.6700	15:44:23	LSE	1177197
4,026	64.6700	15:44:23	LSE	1177195
12,574	64.6900	15:45:05	LSE	1178287
13,461	64.6900	15:45:05	LSE	1178285
13,193	64.6600	15:45:44	LSE	1179322
13,494	64.6700	15:46:18	LSE	1180506
13,000	64.6900	15:47:25	LSE	1182818
13,705	64.6900	15:47:25	LSE	1182816
4,557	64.6800	15:48:16	LSE	1184149
5,928	64.6800	15:48:16	LSE	1184147
13,883	64.6800	15:48:16	LSE	1184145
4,135	64.6800	15:48:16	LSE	1184143
14,032	64.6800	15:49:03	LSE	1185372
10,176	64.6800	15:49:03	LSE	1185374
2,122	64.6800	15:49:13	LSE	1185617
1,064	64.6800	15:50:13	LSE	1188283
11,734	64.6900	15:50:47	LSE	1189187
26	64.6900	15:50:47	LSE	1189185
14,240	64.6900	15:50:47	LSE	1189183
3,097	64.6900	15:50:47	LSE	1189181
13,149	64.6900	15:50:47	LSE	1189189
14,846	64.6900	15:50:47	LSE	1189179
4,677	64.6700	15:51:59	LSE	1190986
271	64.6700	15:51:59	LSE	1190984
9,193	64.6700	15:51:59	LSE	1190981
4,513	64.6700	15:51:59	LSE	1190979
14,564	64.6700	15:51:59	LSE	1190977
776	64.6700	15:51:59	LSE	1190975
12,148	64.6700	15:51:59	LSE	1190973
776	64.6700	15:51:59	LSE	1190971
8,176	64.6700	15:52:00	LSE	1190999

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSQDLFLVZFFBBF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.06