Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2026 07:00

RNS Number : 0425X
Grafton Group PLC
18 March 2026
 

TRANSACTION IN OWN SHARES

 

18 March 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 17 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

 

London Stock Exchange

 

Date of purchase

17 March 2026

 

Number of ordinary shares purchased: 

50,000

 

Volume weighted average price paid:

£9.1300

 

Highest price paid per share:

£9.1860

 

Lowest price paid per share:

£8.9800

 

Grafton has to date purchased 450,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

17 March 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.1300

50,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

150

GBP

8.9800

XLON

08:06:36

00030629241TRDU0

227

GBP

9.0340

XLON

08:10:32

00030629260TRDU0

73

GBP

9.0470

XLON

08:13:48

00030629277TRDU0

11

GBP

9.0380

XLON

08:13:48

00030629279TRDU0

6

GBP

9.0380

XLON

08:13:48

00030629278TRDU0

41

GBP

9.0380

XLON

08:13:49

00030629280TRDU0

174

GBP

9.0380

XLON

08:13:52

00030629281TRDU0

95

GBP

9.0570

XLON

08:14:32

00030629289TRDU0

22

GBP

9.0570

XLON

08:14:32

00030629288TRDU0

248

GBP

9.0470

XLON

08:15:41

00030629292TRDU0

191

GBP

9.0660

XLON

08:17:36

00030629313TRDU0

35

GBP

9.0660

XLON

08:17:36

00030629312TRDU0

77

GBP

9.0650

XLON

08:19:31

00030629323TRDU0

232

GBP

9.0650

XLON

08:20:14

00030629326TRDU0

675

GBP

9.0700

XLON

08:21:14

00030629336TRDU0

215

GBP

9.0870

XLON

08:30:41

00030629360TRDU0

98

GBP

9.0870

XLON

08:30:41

00030629359TRDU0

452

GBP

9.0780

XLON

08:30:46

00030629361TRDU0

227

GBP

9.0710

XLON

08:32:03

00030629377TRDU0

241

GBP

9.0710

XLON

08:36:34

00030629401TRDU0

16

GBP

9.0900

XLON

08:42:39

00030629413TRDU0

210

GBP

9.0900

XLON

08:42:39

00030629412TRDU0

480

GBP

9.0900

XLON

08:42:39

00030629411TRDU0

228

GBP

9.0790

XLON

08:42:51

00030629436TRDU0

258

GBP

9.0890

XLON

08:50:34

00030629455TRDU0

73

GBP

9.0640

XLON

08:51:16

00030629466TRDU0

3

GBP

9.0640

XLON

08:51:16

00030629465TRDU0

338

GBP

9.0640

XLON

08:51:16

00030629464TRDU0

50

GBP

9.0640

XLON

08:51:16

00030629463TRDU0

273

GBP

9.0620

XLON

08:58:04

00030629475TRDU0

186

GBP

9.0640

XLON

08:58:04

00030629474TRDU0

55

GBP

9.0640

XLON

08:58:04

00030629473TRDU0

487

GBP

9.0760

XLON

08:58:04

00030629472TRDU0

243

GBP

9.0800

XLON

09:08:32

00030629521TRDU0

243

GBP

9.1010

XLON

09:13:56

00030629535TRDU0

229

GBP

9.1010

XLON

09:13:56

00030629534TRDU0

120

GBP

9.1130

XLON

09:21:21

00030629586TRDU0

691

GBP

9.1130

XLON

09:21:21

00030629585TRDU0

1,225

GBP

9.1210

XLON

09:40:24

00030629690TRDU0

473

GBP

9.1210

XLON

09:40:24

00030629689TRDU0

407

GBP

9.1210

XLON

09:40:24

00030629688TRDU0

2

GBP

9.0960

XLON

09:50:59

00030629703TRDU0

244

GBP

9.0960

XLON

09:50:59

00030629702TRDU0

190

GBP

9.1120

XLON

09:55:27

00030629709TRDU0

38

GBP

9.1120

XLON

09:55:27

00030629708TRDU0

241

GBP

9.1330

XLON

09:58:25

00030629713TRDU0

295

GBP

9.1340

XLON

10:00:21

00030629715TRDU0

211

GBP

9.1340

XLON

10:00:21

00030629714TRDU0

223

GBP

9.1270

XLON

10:05:15

00030629732TRDU0

235

GBP

9.1270

XLON

10:08:54

00030629738TRDU0

254

GBP

9.1270

XLON

10:11:17

00030629747TRDU0

231

GBP

9.1180

XLON

10:11:17

00030629749TRDU0

218

GBP

9.1190

XLON

10:11:17

00030629748TRDU0

35

GBP

9.1180

XLON

10:25:17

00030629798TRDU0

113

GBP

9.1180

XLON

10:25:17

00030629797TRDU0

104

GBP

9.1180

XLON

10:25:17

00030629796TRDU0

238

GBP

9.1270

XLON

10:33:14

00030629827TRDU0

221

GBP

9.1190

XLON

10:33:14

00030629831TRDU0

221

GBP

9.1190

XLON

10:33:14

00030629830TRDU0

288

GBP

9.1270

XLON

10:33:14

00030629829TRDU0

448

GBP

9.1270

XLON

10:33:14

00030629828TRDU0

264

GBP

9.1200

XLON

10:46:30

00030629851TRDU0

263

GBP

9.1370

XLON

10:50:02

00030629854TRDU0

221

GBP

9.1410

XLON

10:50:02

00030629853TRDU0

143

GBP

9.1120

XLON

10:55:12

00030629871TRDU0

104

GBP

9.1120

XLON

10:55:13

00030629872TRDU0

178

GBP

9.1310

XLON

11:00:05

00030629905TRDU0

40

GBP

9.1310

XLON

11:00:05

00030629906TRDU0

32

GBP

9.1250

XLON

11:00:06

00030629907TRDU0

8

GBP

9.1300

XLON

11:02:27

00030629930TRDU0

356

GBP

9.1350

XLON

11:06:05

00030629938TRDU0

228

GBP

9.1350

XLON

11:06:06

00030629946TRDU0

161

GBP

9.1350

XLON

11:06:06

00030629944TRDU0

150

GBP

9.1350

XLON

11:06:06

00030629942TRDU0

266

GBP

9.1350

XLON

11:06:06

00030629939TRDU0

49

GBP

9.1370

XLON

11:17:35

00030629957TRDU0

1

GBP

9.1370

XLON

11:18:24

00030629958TRDU0

181

GBP

9.1370

XLON

11:18:24

00030629959TRDU0

1

GBP

9.1470

XLON

11:23:09

00030629961TRDU0

185

GBP

9.1470

XLON

11:23:09

00030629963TRDU0

34

GBP

9.1470

XLON

11:23:09

00030629962TRDU0

224

GBP

9.1450

XLON

11:23:50

00030629964TRDU0

250

GBP

9.1500

XLON

11:29:01

00030629966TRDU0

193

GBP

9.1390

XLON

11:32:23

00030629975TRDU0

34

GBP

9.1390

XLON

11:32:23

00030629974TRDU0

234

GBP

9.1390

XLON

11:32:23

00030629976TRDU0

110

GBP

9.1330

XLON

11:38:46

00030629999TRDU0

56

GBP

9.1330

XLON

11:38:46

00030629998TRDU0

60

GBP

9.1330

XLON

11:38:46

00030629997TRDU0

257

GBP

9.1330

XLON

11:41:52

00030630010TRDU0

404

GBP

9.1390

XLON

11:52:21

00030630022TRDU0

256

GBP

9.1390

XLON

11:52:21

00030630021TRDU0

12

GBP

9.1390

XLON

11:52:21

00030630020TRDU0

161

GBP

9.1390

XLON

11:54:34

00030630024TRDU0

60

GBP

9.1390

XLON

11:54:34

00030630023TRDU0

21

GBP

9.1270

XLON

11:59:07

00030630036TRDU0

214

GBP

9.1270

XLON

11:59:07

00030630035TRDU0

244

GBP

9.1270

XLON

12:00:43

00030630037TRDU0

258

GBP

9.1380

XLON

12:04:19

00030630043TRDU0

194

GBP

9.1400

XLON

12:08:32

00030630051TRDU0

12

GBP

9.1400

XLON

12:08:32

00030630050TRDU0

25

GBP

9.1400

XLON

12:08:32

00030630049TRDU0

231

GBP

9.1410

XLON

12:08:32

00030630048TRDU0

494

GBP

9.1450

XLON

12:16:54

00030630063TRDU0

229

GBP

9.1450

XLON

12:16:54

00030630062TRDU0

44

GBP

9.1300

XLON

12:22:48

00030630067TRDU0

178

GBP

9.1300

XLON

12:22:48

00030630066TRDU0

204

GBP

9.1240

XLON

12:22:49

00030630070TRDU0

93

GBP

9.1240

XLON

12:22:49

00030630069TRDU0

84

GBP

9.1240

XLON

12:22:49

00030630068TRDU0

81

GBP

9.1360

XLON

12:29:55

00030630083TRDU0

205

GBP

9.1360

XLON

12:30:36

00030630094TRDU0

1

GBP

9.1360

XLON

12:30:36

00030630093TRDU0

16

GBP

9.1360

XLON

12:30:36

00030630092TRDU0

11

GBP

9.1360

XLON

12:30:36

00030630091TRDU0

15

GBP

9.1360

XLON

12:30:36

00030630090TRDU0

1

GBP

9.1360

XLON

12:30:36

00030630089TRDU0

95

GBP

9.1360

XLON

12:30:36

00030630088TRDU0

4

GBP

9.1360

XLON

12:30:36

00030630087TRDU0

5

GBP

9.1360

XLON

12:30:36

00030630086TRDU0

3

GBP

9.1360

XLON

12:30:36

00030630085TRDU0

2

GBP

9.1360

XLON

12:30:36

00030630084TRDU0

37

GBP

9.1380

XLON

12:35:34

00030630101TRDU0

54

GBP

9.1380

XLON

12:35:34

00030630100TRDU0

128

GBP

9.1380

XLON

12:35:34

00030630099TRDU0

240

GBP

9.1380

XLON

12:38:48

00030630110TRDU0

200

GBP

9.1400

XLON

12:41:20

00030630117TRDU0

47

GBP

9.1400

XLON

12:41:20

00030630116TRDU0

220

GBP

9.1400

XLON

12:44:05

00030630118TRDU0

134

GBP

9.1310

XLON

12:48:55

00030630123TRDU0

37

GBP

9.1330

XLON

12:49:35

00030630124TRDU0

91

GBP

9.1330

XLON

12:51:45

00030630127TRDU0

1,073

GBP

9.1420

XLON

12:53:48

00030630129TRDU0

75

GBP

9.1440

XLON

13:01:09

00030630150TRDU0

15

GBP

9.1450

XLON

13:05:13

00030630153TRDU0

151

GBP

9.1450

XLON

13:05:24

00030630155TRDU0

77

GBP

9.1450

XLON

13:05:24

00030630154TRDU0

58

GBP

9.1640

XLON

13:09:35

00030630156TRDU0

845

GBP

9.1670

XLON

13:10:19

00030630158TRDU0

120

GBP

9.1670

XLON

13:10:19

00030630157TRDU0

33

GBP

9.1620

XLON

13:21:03

00030630173TRDU0

431

GBP

9.1670

XLON

13:22:39

00030630181TRDU0

50

GBP

9.1670

XLON

13:22:39

00030630180TRDU0

160

GBP

9.1630

XLON

13:23:41

00030630182TRDU0

155

GBP

9.1810

XLON

13:31:41

00030630200TRDU0

317

GBP

9.1810

XLON

13:31:41

00030630199TRDU0

258

GBP

9.1800

XLON

13:38:57

00030630220TRDU0

447

GBP

9.1800

XLON

13:38:57

00030630219TRDU0

506

GBP

9.1800

XLON

13:38:57

00030630218TRDU0

628

GBP

9.1730

XLON

13:38:57

00030630222TRDU0

102

GBP

9.1730

XLON

13:38:57

00030630221TRDU0

367

GBP

9.1580

XLON

13:49:49

00030630291TRDU0

81

GBP

9.1580

XLON

13:49:49

00030630290TRDU0

278

GBP

9.1550

XLON

13:53:23

00030630300TRDU0

269

GBP

9.1550

XLON

13:53:23

00030630299TRDU0

239

GBP

9.1520

XLON

14:00:11

00030630321TRDU0

248

GBP

9.1520

XLON

14:00:11

00030630320TRDU0

238

GBP

9.1520

XLON

14:00:11

00030630319TRDU0

89

GBP

9.1400

XLON

14:03:23

00030630329TRDU0

3

GBP

9.1400

XLON

14:03:23

00030630331TRDU0

51

GBP

9.1400

XLON

14:03:23

00030630330TRDU0

251

GBP

9.1390

XLON

14:05:19

00030630333TRDU0

251

GBP

9.1390

XLON

14:05:19

00030630332TRDU0

229

GBP

9.1350

XLON

14:09:28

00030630341TRDU0

235

GBP

9.1350

XLON

14:09:28

00030630340TRDU0

279

GBP

9.1170

XLON

14:11:58

00030630345TRDU0

297

GBP

9.1180

XLON

14:14:58

00030630350TRDU0

297

GBP

9.1110

XLON

14:18:58

00030630360TRDU0

239

GBP

9.1110

XLON

14:21:03

00030630370TRDU0

37

GBP

9.1110

XLON

14:21:03

00030630369TRDU0

228

GBP

9.1170

XLON

14:24:39

00030630374TRDU0

139

GBP

9.1160

XLON

14:26:37

00030630383TRDU0

92

GBP

9.1160

XLON

14:27:46

00030630387TRDU0

110

GBP

9.1160

XLON

14:27:46

00030630386TRDU0

257

GBP

9.1160

XLON

14:29:36

00030630391TRDU0

37

GBP

9.1250

XLON

14:35:40

00030630395TRDU0

92

GBP

9.1250

XLON

14:35:40

00030630397TRDU0

22

GBP

9.1250

XLON

14:35:40

00030630396TRDU0

454

GBP

9.1250

XLON

14:35:41

00030630398TRDU0

432

GBP

9.1190

XLON

14:35:41

00030630399TRDU0

261

GBP

9.1430

XLON

14:42:24

00030630416TRDU0

11

GBP

9.1430

XLON

14:42:51

00030630418TRDU0

205

GBP

9.1430

XLON

14:42:51

00030630417TRDU0

36

GBP

9.1430

XLON

14:42:51

00030630419TRDU0

66

GBP

9.1490

XLON

14:44:12

00030630428TRDU0

923

GBP

9.1490

XLON

14:44:12

00030630427TRDU0

452

GBP

9.1640

XLON

14:57:10

00030630451TRDU0

252

GBP

9.1640

XLON

14:57:43

00030630452TRDU0

232

GBP

9.1640

XLON

14:59:55

00030630455TRDU0

254

GBP

9.1700

XLON

15:01:56

00030630464TRDU0

69

GBP

9.1670

XLON

15:02:07

00030630467TRDU0

236

GBP

9.1670

XLON

15:02:07

00030630466TRDU0

177

GBP

9.1670

XLON

15:02:07

00030630465TRDU0

8

GBP

9.1630

XLON

15:06:02

00030630472TRDU0

25

GBP

9.1630

XLON

15:06:02

00030630471TRDU0

9

GBP

9.1630

XLON

15:06:02

00030630470TRDU0

410

GBP

9.1630

XLON

15:06:02

00030630473TRDU0

172

GBP

9.1740

XLON

15:10:34

00030630490TRDU0

55

GBP

9.1740

XLON

15:10:34

00030630489TRDU0

18

GBP

9.1740

XLON

15:10:34

00030630488TRDU0

513

GBP

9.1640

XLON

15:12:02

00030630494TRDU0

73

GBP

9.1550

XLON

15:16:02

00030630512TRDU0

173

GBP

9.1550

XLON

15:16:02

00030630511TRDU0

230

GBP

9.1550

XLON

15:16:02

00030630510TRDU0

192

GBP

9.1520

XLON

15:18:07

00030630514TRDU0

162

GBP

9.1530

XLON

15:18:49

00030630517TRDU0

91

GBP

9.1530

XLON

15:18:49

00030630518TRDU0

234

GBP

9.1860

XLON

15:23:59

00030630544TRDU0

593

GBP

9.1830

XLON

15:23:59

00030630545TRDU0

219

GBP

9.1780

XLON

15:27:40

00030630557TRDU0

360

GBP

9.1770

XLON

15:29:02

00030630563TRDU0

265

GBP

9.1510

XLON

15:32:51

00030630579TRDU0

23

GBP

9.1410

XLON

15:35:37

00030630603TRDU0

242

GBP

9.1410

XLON

15:35:51

00030630606TRDU0

290

GBP

9.1410

XLON

15:37:09

00030630611TRDU0

322

GBP

9.1340

XLON

15:37:09

00030630612TRDU0

304

GBP

9.1320

XLON

15:37:09

00030630613TRDU0

103

GBP

9.1300

XLON

15:37:11

00030630614TRDU0

21

GBP

9.1430

XLON

15:45:30

00030630635TRDU0

13

GBP

9.1430

XLON

15:45:30

00030630634TRDU0

150

GBP

9.1430

XLON

15:45:30

00030630633TRDU0

218

GBP

9.1430

XLON

15:45:30

00030630632TRDU0

300

GBP

9.1370

XLON

15:47:12

00030630639TRDU0

263

GBP

9.1220

XLON

15:50:26

00030630644TRDU0

249

GBP

9.1150

XLON

15:50:35

00030630645TRDU0

308

GBP

9.1140

XLON

15:55:05

00030630650TRDU0

125

GBP

9.1450

XLON

15:57:03

00030630662TRDU0

508

GBP

9.1440

XLON

15:59:57

00030630664TRDU0

274

GBP

9.1360

XLON

16:00:51

00030630666TRDU0

11

GBP

9.1360

XLON

16:00:51

00030630667TRDU0

258

GBP

9.1220

XLON

16:05:40

00030630689TRDU0

251

GBP

9.1220

XLON

16:05:40

00030630688TRDU0

60

GBP

9.1110

XLON

16:06:55

00030630693TRDU0

345

GBP

9.1110

XLON

16:06:55

00030630694TRDU0

354

GBP

9.1220

XLON

16:09:11

00030630707TRDU0

408

GBP

9.1240

XLON

16:11:05

00030630709TRDU0

351

GBP

9.1230

XLON

16:14:08

00030630726TRDU0

341

GBP

9.1230

XLON

16:14:08

00030630725TRDU0

255

GBP

9.1150

XLON

16:18:40

00030630738TRDU0

956

GBP

9.1150

XLON

16:19:43

00030630741TRDU0

253

GBP

9.1150

XLON

16:19:43

00030630740TRDU0

279

GBP

9.1100

XLON

16:21:38

00030630767TRDU0

84

GBP

9.1440

XLON

16:24:52

00030630779TRDU0

400

GBP

9.1440

XLON

16:24:52

00030630778TRDU0

207

GBP

9.1440

XLON

16:24:52

00030630777TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBQCBKDCND

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,089.67
Change-215.62