Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Nov 2023 17:01

RNS Number : 3743U

Auto Trader Group plc

22 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 22 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 712.0829p per share:

Number of ordinary shares purchased:

247,000

Highest purchase price paid per share:

714.60p

Lowest purchase price paid per share:

707.60p

Following the above transaction, the Company has 915,581,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,752,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
1096	711.60	08:12:00	XLON
614	711.40	08:12:36	XLON
301	711.40	08:12:36	XLON
1271	712.60	08:17:59	XLON
1061	712.40	08:17:59	XLON
1133	712.00	08:18:20	XLON
980	711.60	08:18:20	XLON
1105	712.80	08:29:12	XLON
600	712.80	08:29:12	XLON
398	712.80	08:29:12	XLON
88	712.80	08:29:12	XLON
990	712.20	08:32:44	XLON
1030	712.20	08:41:37	XLON
1069	713.00	08:45:45	XLON
119	712.60	08:48:18	XLON
800	712.60	08:48:18	XLON
105	712.60	08:48:18	XLON
940	712.40	08:50:02	XLON
1056	713.00	08:54:13	XLON
931	712.80	08:54:52	XLON
680	712.60	09:01:04	XLON
344	712.60	09:01:04	XLON
860	712.20	09:05:29	XLON
34	712.20	09:05:29	XLON
1020	712.40	09:08:59	XLON
757	711.60	09:13:50	XLON
348	711.60	09:13:50	XLON
113	710.60	09:16:18	XLON
964	710.60	09:16:18	XLON
1038	710.20	09:16:19	XLON
212	710.20	09:17:55	XLON
862	710.20	09:17:55	XLON
927	710.80	09:26:02	XLON
1027	710.80	09:26:02	XLON
970	710.60	09:26:39	XLON
32	710.60	09:26:39	XLON
904	710.20	09:26:54	XLON
805	710.20	09:29:48	XLON
223	710.20	09:29:48	XLON
1039	710.00	09:29:48	XLON
1016	709.80	09:31:37	XLON
970	708.80	09:32:47	XLON
227	708.60	09:32:47	XLON
154	708.60	09:32:47	XLON
460	708.60	09:32:47	XLON
125	708.60	09:32:47	XLON
116	708.60	09:32:47	XLON
959	708.20	09:33:44	XLON
479	707.60	09:34:46	XLON
526	707.60	09:34:46	XLON
1094	709.20	09:41:51	XLON
125	709.20	09:41:51	XLON
114	709.20	09:41:51	XLON
858	709.20	09:41:51	XLON
623	710.00	09:47:34	XLON
380	710.00	09:47:34	XLON
553	710.40	09:53:02	XLON
481	710.40	09:53:02	XLON
800	710.20	09:54:14	XLON
249	710.20	09:54:14	XLON
994	710.60	09:58:17	XLON
1076	711.60	10:02:48	XLON
956	711.60	10:03:47	XLON
53	711.40	10:03:47	XLON
979	711.40	10:03:47	XLON
1028	712.20	10:08:47	XLON
565	711.80	10:09:54	XLON
406	711.80	10:09:54	XLON
387	711.80	10:14:29	XLON
630	711.80	10:14:29	XLON
1044	713.00	10:18:52	XLON
24	712.80	10:18:54	XLON
1025	712.80	10:18:54	XLON
733	713.80	10:26:02	XLON
185	713.80	10:26:02	XLON
1055	713.80	10:26:40	XLON
1106	712.40	10:33:08	XLON
761	712.20	10:33:46	XLON
209	712.20	10:33:46	XLON
800	711.60	10:36:03	XLON
169	711.60	10:36:03	XLON
797	712.20	10:48:37	XLON
226	712.20	10:48:37	XLON
465	712.00	10:49:38	XLON
464	712.00	10:49:38	XLON
800	712.20	10:53:44	XLON
292	712.20	10:53:44	XLON
600	712.00	10:53:44	XLON
242	711.60	10:55:02	XLON
657	711.60	10:55:02	XLON
950	712.60	10:59:17	XLON
9	712.00	11:00:05	XLON
800	712.00	11:00:05	XLON
256	712.00	11:00:05	XLON
820	712.20	11:04:16	XLON
75	712.20	11:04:17	XLON
896	712.40	11:08:38	XLON
896	712.00	11:13:23	XLON
951	712.80	11:21:00	XLON
59	712.80	11:21:00	XLON
143	712.60	11:21:00	XLON
276	712.60	11:21:00	XLON
501	712.60	11:21:00	XLON
1047	712.40	11:21:02	XLON
1037	712.80	11:25:51	XLON
987	712.60	11:26:38	XLON
946	713.80	11:34:07	XLON
1038	714.00	11:38:47	XLON
1077	713.80	11:39:51	XLON
946	713.40	11:41:09	XLON
986	713.40	11:49:59	XLON
1096	713.40	11:57:15	XLON
1060	713.20	11:57:57	XLON
26	713.20	11:57:57	XLON
143	713.00	12:06:03	XLON
464	713.00	12:06:03	XLON
164	712.80	12:06:04	XLON
194	712.80	12:06:04	XLON
692	712.80	12:06:04	XLON
1019	712.60	12:06:25	XLON
893	712.60	12:06:25	XLON
1011	712.40	12:09:12	XLON
1012	712.40	12:13:43	XLON
1030	712.20	12:13:44	XLON
961	712.20	12:14:57	XLON
301	712.20	12:25:04	XLON
775	712.20	12:25:04	XLON
525	712.20	12:25:04	XLON
269	712.20	12:25:04	XLON
125	712.20	12:25:04	XLON
188	712.20	12:25:04	XLON
893	712.40	12:30:13	XLON
1040	713.40	12:31:36	XLON
665	713.20	12:31:38	XLON
367	713.20	12:31:38	XLON
977	713.40	12:33:32	XLON
1023	713.20	12:36:23	XLON
79	713.20	12:36:23	XLON
950	712.80	12:39:49	XLON
902	712.60	12:43:49	XLON
1362	713.00	12:54:45	XLON
738	712.80	12:58:34	XLON
325	712.80	12:58:34	XLON
1053	712.80	12:58:34	XLON
134	713.60	13:07:25	XLON
268	713.60	13:07:25	XLON
496	713.40	13:07:34	XLON
437	713.40	13:07:34	XLON
132	713.00	13:07:34	XLON
261	713.00	13:07:34	XLON
132	713.20	13:07:34	XLON
257	713.20	13:07:34	XLON
215	713.20	13:07:34	XLON
1089	713.20	13:07:34	XLON
988	714.60	13:17:24	XLON
59	714.60	13:17:24	XLON
1047	714.20	13:17:24	XLON
341	713.80	13:17:26	XLON
715	713.80	13:17:26	XLON
895	714.00	13:26:00	XLON
971	714.20	13:28:31	XLON
1023	714.20	13:28:31	XLON
1095	713.60	13:30:04	XLON
782	712.60	13:30:52	XLON
140	712.60	13:30:52	XLON
929	712.60	13:32:02	XLON
888	712.40	13:32:52	XLON
226	712.40	13:32:52	XLON
974	712.00	13:33:46	XLON
1044	711.60	13:34:10	XLON
1098	712.40	13:36:57	XLON
357	711.80	13:40:08	XLON
686	711.80	13:40:08	XLON
932	711.60	13:41:52	XLON
761	712.40	13:48:55	XLON
172	712.40	13:48:55	XLON
1043	712.60	13:49:47	XLON
252	712.60	13:49:47	XLON
125	712.60	13:49:47	XLON
531	712.60	13:49:47	XLON
511	712.80	13:52:44	XLON
486	712.80	13:52:54	XLON
106	712.80	13:52:54	XLON
1005	713.00	13:56:52	XLON
423	712.80	13:57:28	XLON
676	712.80	13:57:28	XLON
923	712.40	13:59:00	XLON
552	712.60	14:02:50	XLON
419	712.60	14:02:50	XLON
1024	712.40	14:07:18	XLON
1197	712.60	14:09:29	XLON
1021	712.60	14:12:20	XLON
1062	712.40	14:13:44	XLON
100	712.40	14:13:44	XLON
600	712.40	14:13:44	XLON
125	712.40	14:13:44	XLON
85	712.40	14:13:44	XLON
374	713.00	14:17:48	XLON
636	713.00	14:17:48	XLON
938	712.80	14:18:00	XLON
1072	713.40	14:18:29	XLON
412	713.60	14:21:02	XLON
488	713.60	14:21:02	XLON
960	713.00	14:22:19	XLON
1109	712.80	14:25:25	XLON
926	712.80	14:25:49	XLON
969	712.80	14:27:30	XLON
270	713.00	14:30:48	XLON
62	713.00	14:30:48	XLON
668	713.00	14:31:05	XLON
600	713.20	14:32:01	XLON
62	713.20	14:32:01	XLON
1221	713.20	14:32:01	XLON
92	713.40	14:32:36	XLON
304	713.40	14:32:36	XLON
1098	713.40	14:33:08	XLON
1150	713.20	14:33:09	XLON
62	713.00	14:33:18	XLON
465	713.00	14:33:18	XLON
464	713.00	14:33:18	XLON
213	713.00	14:33:18	XLON
226	713.00	14:33:18	XLON
785	713.00	14:33:18	XLON
800	713.60	14:35:28	XLON
283	713.60	14:35:28	XLON
600	713.40	14:35:28	XLON
446	713.60	14:35:28	XLON
154	713.60	14:35:28	XLON
743	713.60	14:35:28	XLON
62	713.60	14:35:28	XLON
127	713.60	14:35:28	XLON
992	712.80	14:36:44	XLON
948	712.80	14:37:50	XLON
907	713.00	14:39:05	XLON
179	712.80	14:39:06	XLON
728	712.80	14:39:06	XLON
524	712.80	14:39:06	XLON
473	712.80	14:39:06	XLON
738	713.60	14:40:13	XLON
329	713.60	14:40:13	XLON
252	713.60	14:40:13	XLON
62	713.60	14:40:13	XLON
745	713.60	14:40:13	XLON
781	713.40	14:42:56	XLON
256	713.40	14:42:56	XLON
262	713.40	14:42:56	XLON
600	713.40	14:42:56	XLON
62	713.40	14:42:56	XLON
189	713.00	14:44:24	XLON
742	713.00	14:44:24	XLON
512	713.00	14:46:05	XLON
421	713.00	14:46:05	XLON
600	713.00	14:46:05	XLON
382	713.00	14:46:05	XLON
517	712.60	14:47:21	XLON
386	712.60	14:47:21	XLON
954	712.80	14:49:43	XLON
465	712.80	14:49:43	XLON
153	712.80	14:49:43	XLON
62	712.80	14:49:43	XLON
433	713.00	14:49:43	XLON
987	712.20	14:50:55	XLON
1054	712.00	14:52:14	XLON
342	711.80	14:52:41	XLON
242	711.80	14:52:41	XLON
124	711.80	14:52:41	XLON
305	711.80	14:52:41	XLON
576	711.40	14:54:29	XLON
334	711.40	14:54:29	XLON
1003	711.20	14:56:07	XLON
465	711.00	14:56:56	XLON
466	711.00	14:56:56	XLON
817	711.00	14:59:01	XLON
75	711.00	14:59:01	XLON
608	711.00	15:00:30	XLON
336	711.00	15:00:30	XLON
1018	711.00	15:01:17	XLON
1015	710.80	15:01:17	XLON
951	710.80	15:03:17	XLON
971	710.60	15:03:44	XLON
125	710.40	15:04:19	XLON
795	710.40	15:04:19	XLON
1022	710.60	15:06:43	XLON
106	711.00	15:07:50	XLON
800	711.00	15:07:50	XLON
191	710.60	15:07:50	XLON
800	710.60	15:07:50	XLON
3	710.60	15:07:50	XLON
154	710.80	15:10:52	XLON
600	710.80	15:10:52	XLON
125	710.80	15:10:52	XLON
927	710.60	15:10:53	XLON
1092	710.80	15:13:40	XLON
465	711.00	15:14:44	XLON
186	711.00	15:14:44	XLON
24	711.00	15:14:44	XLON
284	711.00	15:14:44	XLON
304	710.80	15:16:02	XLON
1405	710.80	15:16:02	XLON
600	710.80	15:16:02	XLON
402	710.80	15:16:02	XLON
125	710.60	15:16:37	XLON
70	710.60	15:16:37	XLON
464	710.60	15:16:37	XLON
234	710.60	15:16:37	XLON
1096	710.60	15:18:04	XLON
1190	711.00	15:20:50	XLON
103	710.80	15:21:30	XLON
800	710.80	15:21:30	XLON
181	710.80	15:21:30	XLON
947	710.80	15:21:30	XLON
1018	712.00	15:25:29	XLON
464	712.00	15:25:29	XLON
465	712.00	15:25:29	XLON
102	712.00	15:25:29	XLON
238	711.60	15:27:26	XLON
768	711.60	15:27:26	XLON
39	711.60	15:27:26	XLON
264	711.60	15:27:26	XLON
793	711.60	15:27:26	XLON
1351	712.40	15:31:06	XLON
1080	712.40	15:31:06	XLON
4	712.40	15:31:06	XLON
1104	712.20	15:32:59	XLON
698	712.60	15:34:40	XLON
134	712.60	15:34:40	XLON
257	712.60	15:34:40	XLON
902	712.40	15:36:44	XLON
150	712.40	15:36:44	XLON
994	712.20	15:36:47	XLON
1097	712.40	15:38:20	XLON
899	712.00	15:39:45	XLON
925	712.60	15:41:46	XLON
125	712.60	15:41:46	XLON
896	712.60	15:41:46	XLON
155	712.60	15:44:52	XLON
1172	712.60	15:44:52	XLON
999	712.40	15:46:34	XLON
841	712.20	15:46:34	XLON
283	712.20	15:46:40	XLON
937	712.00	15:46:40	XLON
460	712.00	15:49:07	XLON
125	712.00	15:49:07	XLON
800	712.40	15:50:39	XLON
189	712.40	15:50:39	XLON
885	712.20	15:50:48	XLON
342	712.20	15:50:48	XLON
983	712.20	15:50:48	XLON
554	712.00	15:51:47	XLON
311	712.00	15:51:54	XLON
39	712.00	15:52:03	XLON
422	711.60	15:53:28	XLON
590	711.60	15:53:28	XLON
243	711.60	15:53:28	XLON
465	711.60	15:53:28	XLON
125	711.60	15:53:28	XLON
273	711.60	15:53:28	XLON
125	711.60	15:56:34	XLON
923	711.40	15:57:32	XLON
897	711.40	15:57:32	XLON
1011	711.00	15:57:41	XLON
800	711.40	16:00:04	XLON
256	711.40	16:00:04	XLON
1166	711.20	16:00:11	XLON
290	711.00	16:00:48	XLON
183	711.00	16:00:48	XLON
500	711.00	16:00:48	XLON
600	711.40	16:02:16	XLON
125	711.40	16:02:16	XLON
138	711.40	16:02:49	XLON
289	711.40	16:02:49	XLON
315	711.40	16:02:49	XLON
1202	712.00	16:05:02	XLON
921	712.00	16:05:02	XLON
164	712.00	16:05:02	XLON
440	711.80	16:05:22	XLON
600	711.80	16:05:22	XLON
125	711.80	16:05:22	XLON
800	711.80	16:07:23	XLON
145	711.80	16:07:23	XLON
280	711.80	16:07:34	XLON
320	711.80	16:08:29	XLON
78	711.80	16:08:29	XLON
99	711.80	16:08:29	XLON
76	711.80	16:08:29	XLON
465	711.80	16:08:29	XLON
357	711.80	16:08:29	XLON
897	711.60	16:09:06	XLON
962	711.60	16:09:50	XLON
1070	711.60	16:10:50	XLON
932	711.60	16:11:50	XLON
200	711.60	16:12:13	XLON
276	711.80	16:12:31	XLON
92	711.80	16:12:31	XLON
190	712.00	16:13:05	XLON
387	712.00	16:13:05	XLON
419	712.00	16:13:05	XLON
524	711.80	16:13:12	XLON
448	711.80	16:13:12	XLON
1326	711.60	16:15:12	XLON
941	711.60	16:15:12	XLON
904	712.00	16:16:51	XLON
464	711.80	16:17:20	XLON
465	711.80	16:17:20	XLON
125	711.80	16:17:20	XLON
286	711.80	16:17:20	XLON
1200	711.00	16:18:12	XLON
125	711.00	16:18:12	XLON
123	711.00	16:18:12	XLON
498	711.00	16:19:27	XLON
1219	710.80	16:19:55	XLON
464	710.80	16:20:41	XLON
183	710.80	16:20:41	XLON
297	710.80	16:20:41	XLON
600	711.20	16:22:31	XLON
125	711.20	16:22:31	XLON
121	711.20	16:22:31	XLON
1936	711.20	16:22:31	XLON
125	711.60	16:23:16	XLON
613	711.60	16:23:16	XLON
195	711.60	16:23:16	XLON
195	711.60	16:23:16	XLON
195	711.60	16:23:16	XLON
713	711.60	16:23:16	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBTBFTMTATBLJ

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81