Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Dec 2024 07:00

RNS Number : 9240P
Dowlais Group PLC
13 December 2024
 

13th December 2024

Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

12th December 2024

Aggregate number of ordinary shares purchased:

350,373

Lowest price per share (pence):

64.50

Highest price per share (pence):

67.30

Weighted average price per day (pence):

65.4394

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,355,064,928 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,355,064,928 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

65.4394

350,373

64.50

67.30

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 December 2024 08:05:32

55

67.30

XLON

00315344350TRLO1

12 December 2024 08:05:32

1,178

67.30

XLON

00315344349TRLO1

12 December 2024 08:06:47

1,170

67.25

XLON

00315345156TRLO1

12 December 2024 08:09:02

1,223

67.00

XLON

00315346824TRLO1

12 December 2024 08:09:52

1,216

66.65

XLON

00315347603TRLO1

12 December 2024 08:09:53

166

66.55

XLON

00315347614TRLO1

12 December 2024 08:09:53

523

66.55

XLON

00315347616TRLO1

12 December 2024 08:09:53

523

66.55

XLON

00315347615TRLO1

12 December 2024 08:12:59

221

66.75

XLON

00315349870TRLO1

12 December 2024 08:13:00

57

66.65

XLON

00315349876TRLO1

12 December 2024 08:13:21

1,053

66.75

XLON

00315350117TRLO1

12 December 2024 08:13:21

215

66.75

XLON

00315350116TRLO1

12 December 2024 08:14:53

1,207

66.65

XLON

00315351203TRLO1

12 December 2024 08:17:13

1,232

66.65

XLON

00315353009TRLO1

12 December 2024 08:20:04

1,269

66.70

XLON

00315355395TRLO1

12 December 2024 08:25:18

1,275

66.50

XLON

00315360789TRLO1

12 December 2024 08:43:17

668

66.40

XLON

00315384464TRLO1

12 December 2024 08:45:16

668

66.40

XLON

00315387180TRLO1

12 December 2024 08:45:16

590

66.40

XLON

00315387179TRLO1

12 December 2024 08:45:22

1,247

66.25

XLON

00315387326TRLO1

12 December 2024 08:49:14

1,233

66.20

XLON

00315392079TRLO1

12 December 2024 08:49:21

1,238

66.15

XLON

00315392208TRLO1

12 December 2024 08:49:22

1,226

66.05

XLON

00315392237TRLO1

12 December 2024 08:50:51

1,245

66.00

XLON

00315394466TRLO1

12 December 2024 08:50:51

 711

65.90

XLON

00315394472TRLO1

12 December 2024 08:50:51

519

65.90

XLON

00315394473TRLO1

12 December 2024 08:50:52

1,190

65.80

XLON

00315394491TRLO1

12 December 2024 08:57:25

214

65.75

XLON

00315402856TRLO1

12 December 2024 08:57:25

900

65.75

XLON

00315402855TRLO1

12 December 2024 09:01:25

1,164

65.75

XLON

00315407588TRLO1

12 December 2024 09:01:25

76

65.75

XLON

00315407587TRLO1

12 December 2024 09:01:25

2,178

65.75

XLON

00315407589TRLO1

12 December 2024 09:01:25

1,786

65.75

XLON

00315407590TRLO1

12 December 2024 09:01:25

2,218

65.75

XLON

00315407591TRLO1

12 December 2024 09:01:25

2,372

65.75

XLON

00315407592TRLO1

12 December 2024 09:01:25

1,319

65.75

XLON

00315407593TRLO1

12 December 2024 09:01:25

57

65.80

XLON

00315407602TRLO1

12 December 2024 09:02:41

1,284

65.75

XLON

00315409193TRLO1

12 December 2024 09:02:44

1,304

65.75

XLON

00315409242TRLO1

12 December 2024 09:07:47

1,288

65.65

XLON

00315415467TRLO1

12 December 2024 09:13:14

515

65.65

XLON

00315422300TRLO1

12 December 2024 09:13:14

771

65.65

XLON

00315422299TRLO1

12 December 2024 09:13:14

2,329

65.65

XLON

00315422302TRLO1

12 December 2024 09:30:57

295

65.65

XLON

00315441887TRLO1

12 December 2024 09:30:57

2,416

65.40

XLON

00315441888TRLO1

12 December 2024 09:30:59

169

65.40

XLON

00315441929TRLO1

12 December 2024 09:30:59

478

65.40

XLON

00315441930TRLO1

12 December 2024 09:31:00

624

65.35

XLON

00315441934TRLO1

12 December 2024 09:31:02

152

65.40

XLON

00315441950TRLO1

12 December 2024 09:31:10

168

65.40

XLON

00315442085TRLO1

12 December 2024 09:31:10

624

65.35

XLON

00315442087TRLO1

12 December 2024 09:31:10

1,796

65.35

XLON

00315442086TRLO1

12 December 2024 09:32:06

246

65.55

XLON

00315444281TRLO1

12 December 2024 09:34:05

1,190

65.50

XLON

00315446989TRLO1

12 December 2024 09:34:15

1,306

65.45

XLON

00315447113TRLO1

12 December 2024 09:34:16

380

65.45

XLON

00315447120TRLO1

12 December 2024 09:34:16

1,196

65.45

XLON

00315447119TRLO1

12 December 2024 09:34:16

1,556

65.45

XLON

00315447121TRLO1

12 December 2024 09:34:16

397

65.45

XLON

00315447122TRLO1

12 December 2024 09:34:16

1,216

65.30

XLON

00315447146TRLO1

12 December 2024 09:34:18

847

65.25

XLON

00315447154TRLO1

12 December 2024 09:34:18

428

65.25

XLON

00315447153TRLO1

12 December 2024 09:34:55

90

65.30

XLON

00315447707TRLO1

12 December 2024 09:34:55

1,221

65.30

XLON

00315447706TRLO1

12 December 2024 09:36:23

1,294

65.30

XLON

00315448961TRLO1

12 December 2024 09:36:24

1,238

65.30

XLON

00315448969TRLO1

12 December 2024 09:36:33

1,245

65.30

XLON

00315449163TRLO1

12 December 2024 09:36:33

1,275

65.25

XLON

00315449164TRLO1

12 December 2024 09:40:07

1,237

65.25

XLON

00315452252TRLO1

12 December 2024 09:53:14

1,259

65.20

XLON

00315463966TRLO1

12 December 2024 09:53:14

2,779

65.20

XLON

00315463969TRLO1

12 December 2024 09:56:14

1,206

65.20

XLON

00315465481TRLO1

12 December 2024 10:09:50

1,120

65.20

XLON

00315466801TRLO1

12 December 2024 10:19:23

430

65.45

XLON

00315467065TRLO1

12 December 2024 10:19:24

414

65.45

XLON

00315467066TRLO1

12 December 2024 10:26:34

1,242

65.45

XLON

00315467283TRLO1

12 December 2024 10:34:23

1,307

65.45

XLON

00315467623TRLO1

12 December 2024 10:34:23

1,243

65.45

XLON

00315467624TRLO1

12 December 2024 10:34:23

1,243

65.45

XLON

00315467625TRLO1

12 December 2024 10:34:23

1,243

65.45

XLON

00315467626TRLO1

12 December 2024 10:34:25

896

65.45

XLON

00315467628TRLO1

12 December 2024 10:34:25

395

65.45

XLON

00315467627TRLO1

12 December 2024 10:34:33

1,246

65.55

XLON

00315467634TRLO1

12 December 2024 11:09:20

900

66.00

XLON

00315469815TRLO1

12 December 2024 11:09:20

303

66.00

XLON

00315469816TRLO1

12 December 2024 11:09:20

1,203

66.00

XLON

00315469817TRLO1

12 December 2024 11:10:00

1,215

66.00

XLON

00315469851TRLO1

12 December 2024 11:11:03

1,218

66.00

XLON

00315469911TRLO1

12 December 2024 11:11:03

1,281

66.00

XLON

00315469914TRLO1

12 December 2024 11:11:04

1,301

66.00

XLON

00315469919TRLO1

12 December 2024 11:11:07

1,282

66.00

XLON

00315469924TRLO1

12 December 2024 11:11:07

1,244

66.00

XLON

00315469925TRLO1

12 December 2024 11:11:10

1,263

66.00

XLON

00315469929TRLO1

12 December 2024 11:11:13

1,213

66.00

XLON

00315469931TRLO1

12 December 2024 11:11:13

1,220

66.00

XLON

00315469932TRLO1

12 December 2024 11:11:17

1,220

66.00

XLON

00315469933TRLO1

12 December 2024 11:11:18

1,255

66.00

XLON

00315469934TRLO1

12 December 2024 11:11:18

1,243

66.00

XLON

00315469935TRLO1

12 December 2024 11:11:19

1,277

66.00

XLON

00315469936TRLO1

12 December 2024 11:11:24

167

66.15

XLON

00315469937TRLO1

12 December 2024 11:11:24

382

66.15

XLON

00315469938TRLO1

12 December 2024 11:11:34

88

66.15

XLON

00315469946TRLO1

12 December 2024 11:13:44

1,303

66.10

XLON

00315470021TRLO1

12 December 2024 11:13:47

1,302

66.05

XLON

00315470038TRLO1

12 December 2024 11:13:47

408

66.15

XLON

00315470041TRLO1

12 December 2024 11:13:47

1,187

66.15

XLON

00315470040TRLO1

12 December 2024 11:13:47

406

66.15

XLON

00315470039TRLO1

12 December 2024 11:13:48

434

66.15

XLON

00315470044TRLO1

12 December 2024 11:13:48

1,286

66.15

XLON

00315470043TRLO1

12 December 2024 11:13:48

368

66.15

XLON

00315470045TRLO1

12 December 2024 11:13:51

1,245

66.05

XLON

00315470049TRLO1

12 December 2024 11:15:37

1,224

66.10

XLON

00315470192TRLO1

12 December 2024 11:16:00

1,278

66.00

XLON

00315470216TRLO1

12 December 2024 11:16:00

1,193

66.00

XLON

00315470217TRLO1

12 December 2024 11:16:00

1,219

66.00

XLON

00315470218TRLO1

12 December 2024 11:16:00

1,219

66.00

XLON

00315470219TRLO1

12 December 2024 11:16:00

1,219

66.00

XLON

00315470220TRLO1

12 December 2024 11:16:00

1,272

66.00

XLON

00315470221TRLO1

12 December 2024 11:16:00

440

66.00

XLON

00315470223TRLO1

12 December 2024 11:16:00

252

66.00

XLON

00315470222TRLO1

12 December 2024 11:16:00

1,279

66.00

XLON

00315470224TRLO1

12 December 2024 11:16:01

1,287

66.00

XLON

00315470225TRLO1

12 December 2024 11:16:40

1,198

65.85

XLON

00315470253TRLO1

12 December 2024 11:20:18

1,272

65.80

XLON

00315470464TRLO1

12 December 2024 11:20:18

1,272

65.80

XLON

00315470463TRLO1

12 December 2024 11:26:46

1,250

65.75

XLON

00315470721TRLO1

12 December 2024 11:26:46

717

65.75

XLON

00315470720TRLO1

12 December 2024 11:26:46

1,782

65.75

XLON

00315470719TRLO1

12 December 2024 11:27:15

775

65.75

XLON

00315470738TRLO1

12 December 2024 11:27:15

430

65.75

XLON

00315470737TRLO1

12 December 2024 11:27:44

466

65.75

XLON

00315470750TRLO1

12 December 2024 11:27:44

398

65.75

XLON

00315470749TRLO1

12 December 2024 11:27:44

417

65.75

XLON

00315470748TRLO1

12 December 2024 11:29:47

22

65.75

XLON

00315470823TRLO1

12 December 2024 11:29:47

414

65.75

XLON

00315470822TRLO1

12 December 2024 11:29:47

433

65.75

XLON

00315470821TRLO1

12 December 2024 11:29:47

 411

65.75

XLON

00315470820TRLO1

12 December 2024 11:32:47

942

65.65

XLON

00315470982TRLO1

12 December 2024 11:32:47

252

65.65

XLON

00315470981TRLO1

12 December 2024 11:55:51

1,212

65.55

XLON

00315471867TRLO1

12 December 2024 12:01:48

2,375

65.50

XLON

00315472096TRLO1

12 December 2024 12:01:48

1,085

65.50

XLON

00315472097TRLO1

12 December 2024 12:01:49

2,178

65.50

XLON

00315472098TRLO1

12 December 2024 12:01:49

149

65.50

XLON

00315472099TRLO1

12 December 2024 12:01:49

58

65.50

XLON

00315472100TRLO1

12 December 2024 12:01:49

1,198

65.40

XLON

00315472101TRLO1

12 December 2024 12:14:44

2,441

65.35

XLON

00315472583TRLO1

12 December 2024 12:17:26

1,491

65.30

XLON

00315472648TRLO1

12 December 2024 12:17:26

900

65.30

XLON

00315472647TRLO1

12 December 2024 12:23:23

443

65.35

XLON

00315472871TRLO1

12 December 2024 12:23:23

386

65.35

XLON

00315472872TRLO1

12 December 2024 12:23:23

2,905

65.35

XLON

00315472873TRLO1

12 December 2024 12:23:27

436

65.35

XLON

00315472881TRLO1

12 December 2024 12:23:27

374

65.35

XLON

00315472882TRLO1

12 December 2024 12:23:27

326

65.35

XLON

00315472883TRLO1

12 December 2024 12:23:33

1,021

65.35

XLON

00315472891TRLO1

12 December 2024 12:23:36

347

65.30

XLON

00315472893TRLO1

12 December 2024 12:23:36

2,258

65.30

XLON

00315472892TRLO1

12 December 2024 12:23:37

2,537

65.25

XLON

00315472894TRLO1

12 December 2024 12:23:56

678

65.30

XLON

00315472905TRLO1

12 December 2024 12:23:58

678

65.30

XLON

00315472907TRLO1

12 December 2024 12:23:58

566

65.30

XLON

00315472906TRLO1

12 December 2024 12:25:25

1,189

65.30

XLON

00315472963TRLO1

12 December 2024 12:34:29

789

65.30

XLON

00315473290TRLO1

12 December 2024 12:34:29

301

65.30

XLON

00315473289TRLO1

12 December 2024 12:34:29

194

65.30

XLON

00315473288TRLO1

12 December 2024 12:38:54

1,070

65.30

XLON

00315473430TRLO1

12 December 2024 12:38:54

215

65.30

XLON

00315473429TRLO1

12 December 2024 12:43:19

164

65.30

XLON

00315473541TRLO1

12 December 2024 12:43:55

178

65.30

XLON

00315473543TRLO1

12 December 2024 12:47:12

1,169

65.30

XLON

00315473652TRLO1

12 December 2024 12:47:39

1,278

65.30

XLON

00315473666TRLO1

12 December 2024 12:47:39

1,274

65.30

XLON

00315473667TRLO1

12 December 2024 12:54:20

321

65.40

XLON

00315473957TRLO1

12 December 2024 13:01:35

1,191

65.55

XLON

00315474232TRLO1

12 December 2024 13:01:35

1,272

65.55

XLON

00315474233TRLO1

12 December 2024 13:01:35

486

65.55

XLON

00315474235TRLO1

12 December 2024 13:01:35

243

65.55

XLON

00315474234TRLO1

12 December 2024 13:01:35

1,277

65.55

XLON

00315474236TRLO1

12 December 2024 13:01:36

1,304

65.55

XLON

00315474237TRLO1

12 December 2024 13:01:36

1,217

65.55

XLON

00315474238TRLO1

12 December 2024 13:01:36

1,218

65.55

XLON

00315474239TRLO1

12 December 2024 13:01:36

1,234

65.55

XLON

00315474240TRLO1

12 December 2024 13:01:37

1,253

65.55

XLON

00315474241TRLO1

12 December 2024 13:01:38

1,222

65.55

XLON

00315474242TRLO1

12 December 2024 13:01:38

852

65.55

XLON

00315474244TRLO1

12 December 2024 13:01:38

408

65.55

XLON

00315474243TRLO1

12 December 2024 13:01:38

1,294

65.55

XLON

00315474245TRLO1

12 December 2024 13:01:39

237

65.55

XLON

00315474247TRLO1

12 December 2024 13:01:39

1,057

65.55

XLON

00315474246TRLO1

12 December 2024 13:01:39

1,294

65.55

XLON

00315474248TRLO1

12 December 2024 13:01:39

1,294

65.55

XLON

00315474249TRLO1

12 December 2024 13:01:39

1,223

65.55

XLON

00315474250TRLO1

12 December 2024 13:01:48

1,234

65.55

XLON

00315474258TRLO1

12 December 2024 13:01:56

1,290

65.55

XLON

00315474282TRLO1

12 December 2024 13:02:00

1,249

65.55

XLON

00315474283TRLO1

12 December 2024 13:02:05

1,207

65.55

XLON

00315474292TRLO1

12 December 2024 13:32:40

1,293

65.75

XLON

00315475883TRLO1

12 December 2024 13:32:40

1,298

65.75

XLON

00315475885TRLO1

12 December 2024 13:32:40

1,301

65.75

XLON

00315475886TRLO1

12 December 2024 13:32:41

1,305

65.75

XLON

00315475887TRLO1

12 December 2024 13:32:45

1,203

65.75

XLON

00315475899TRLO1

12 December 2024 13:33:03

1,228

65.75

XLON

00315475914TRLO1

12 December 2024 13:35:18

423

65.75

XLON

00315475961TRLO1

12 December 2024 13:35:18

380

65.75

XLON

00315475960TRLO1

12 December 2024 13:36:23

267

65.75

XLON

00315476005TRLO1

12 December 2024 13:36:23

187

65.75

XLON

00315476004TRLO1

12 December 2024 13:36:23

199

65.75

XLON

00315476003TRLO1

12 December 2024 13:36:23

623

65.75

XLON

00315476002TRLO1

12 December 2024 13:43:16

406

65.65

XLON

00315476286TRLO1

12 December 2024 13:43:16

869

65.65

XLON

00315476285TRLO1

12 December 2024 13:44:19

1,240

65.75

XLON

00315476358TRLO1

12 December 2024 13:44:19

1,240

65.75

XLON

00315476359TRLO1

12 December 2024 13:44:19

1,240

65.70

XLON

00315476360TRLO1

12 December 2024 13:44:20

1,304

65.75

XLON

00315476362TRLO1

12 December 2024 13:44:20

1,209

65.75

XLON

00315476366TRLO1

12 December 2024 13:44:20

1,217

65.60

XLON

00315476367TRLO1

12 December 2024 13:44:28

644

65.65

XLON

00315476371TRLO1

12 December 2024 13:44:28

577

65.65

XLON

00315476370TRLO1

12 December 2024 13:44:32

1,236

65.65

XLON

00315476373TRLO1

12 December 2024 13:47:02

383

65.50

XLON

00315476611TRLO1

12 December 2024 13:47:02

900

65.50

XLON

00315476610TRLO1

12 December 2024 13:47:02

432

65.65

XLON

00315476613TRLO1

12 December 2024 13:47:02

867

65.65

XLON

00315476612TRLO1

12 December 2024 13:50:45

493

65.60

XLON

00315476915TRLO1

12 December 2024 13:50:45

790

65.60

XLON

00315476914TRLO1

12 December 2024 13:56:13

430

65.60

XLON

00315477090TRLO1

12 December 2024 13:56:13

852

65.60

XLON

00315477089TRLO1

12 December 2024 14:01:27

42

65.55

XLON

00315477279TRLO1

12 December 2024 14:01:27

1,243

65.55

XLON

00315477278TRLO1

12 December 2024 14:18:39

1,306

65.45

XLON

00315478058TRLO1

12 December 2024 14:18:39

1,257

65.30

XLON

00315478059TRLO1

12 December 2024 14:18:39

1,260

65.30

XLON

00315478060TRLO1

12 December 2024 14:18:39

510

65.30

XLON

00315478063TRLO1

12 December 2024 14:18:39

1,374

65.30

XLON

00315478062TRLO1

12 December 2024 14:18:39

255

65.30

XLON

00315478061TRLO1

12 December 2024 14:18:40

1,260

65.20

XLON

00315478065TRLO1

12 December 2024 14:21:25

250

65.20

XLON

00315478246TRLO1

12 December 2024 14:21:25

1,154

65.20

XLON

00315478245TRLO1

12 December 2024 14:22:31

304

65.10

XLON

00315478280TRLO1

12 December 2024 14:22:31

900

65.10

XLON

00315478279TRLO1

12 December 2024 14:22:59

1,299

65.10

XLON

00315478291TRLO1

12 December 2024 14:23:37

1,314

65.10

XLON

00315478317TRLO1

12 December 2024 14:27:27

1,310

65.00

XLON

00315478520TRLO1

12 December 2024 14:31:04

1,306

64.85

XLON

00315478793TRLO1

12 December 2024 14:31:04

1,306

64.85

XLON

00315478792TRLO1

12 December 2024 14:31:06

2,556

64.70

XLON

00315478794TRLO1

12 December 2024 14:33:26

1,781

64.65

XLON

00315478877TRLO1

12 December 2024 14:33:26

775

64.65

XLON

00315478876TRLO1

12 December 2024 14:33:42

2,461

64.60

XLON

00315478881TRLO1

12 December 2024 14:34:32

2,593

64.50

XLON

00315478928TRLO1

12 December 2024 14:46:47

1,256

64.90

XLON

00315479939TRLO1

12 December 2024 14:46:49

1,265

64.90

XLON

00315479952TRLO1

12 December 2024 14:48:44

1,293

64.90

XLON

00315480076TRLO1

12 December 2024 14:53:27

1,229

64.90

XLON

00315480385TRLO1

12 December 2024 14:56:10

 411

65.00

XLON

00315480556TRLO1

12 December 2024 14:56:10

384

65.00

XLON

00315480558TRLO1

12 December 2024 14:56:10

2,186

65.00

XLON

00315480557TRLO1

12 December 2024 14:56:10

2,718

65.00

XLON

00315480559TRLO1

12 December 2024 14:56:12

1,251

64.95

XLON

00315480562TRLO1

12 December 2024 14:56:12

1,315

64.95

XLON

00315480561TRLO1

12 December 2024 15:05:26

1,078

64.95

XLON

00315481525TRLO1

12 December 2024 15:05:27

446

64.95

XLON

00315481528TRLO1

12 December 2024 15:05:27

1,065

64.95

XLON

00315481527TRLO1

12 December 2024 15:05:27

907

64.95

XLON

00315481526TRLO1

12 December 2024 15:05:27

421

64.95

XLON

00315481529TRLO1

12 December 2024 15:05:27

372

64.95

XLON

00315481530TRLO1

12 December 2024 15:05:27

2,383

64.90

XLON

00315481531TRLO1

12 December 2024 15:05:27

583

64.85

XLON

00315481533TRLO1

12 December 2024 15:05:27

1,800

64.85

XLON

00315481532TRLO1

12 December 2024 15:05:27

1,211

65.00

XLON

00315481535TRLO1

12 December 2024 15:05:27

399

65.00

XLON

00315481534TRLO1

12 December 2024 15:05:29

2,608

64.95

XLON

00315481541TRLO1

12 December 2024 15:05:30

550

64.95

XLON

00315481545TRLO1

12 December 2024 15:05:30

1,211

64.95

XLON

00315481544TRLO1

12 December 2024 15:05:30

2,429

64.90

XLON

00315481543TRLO1

12 December 2024 15:05:34

2,219

64.95

XLON

00315481553TRLO1

12 December 2024 15:06:49

367

64.95

XLON

00315481618TRLO1

12 December 2024 15:06:49

2,054

64.95

XLON

00315481617TRLO1

12 December 2024 15:06:52

1,248

64.90

XLON

00315481621TRLO1

12 December 2024 15:06:52

1,024

64.90

XLON

00315481623TRLO1

12 December 2024 15:06:52

1,210

64.90

XLON

00315481622TRLO1

12 December 2024 15:11:00

217

64.90

XLON

00315481872TRLO1

12 December 2024 15:11:00

1,218

64.95

XLON

00315481875TRLO1

12 December 2024 15:11:00

883

64.90

XLON

00315481874TRLO1

12 December 2024 15:11:00

 118

64.90

XLON

00315481873TRLO1

12 December 2024 15:11:00

402

64.95

XLON

00315481876TRLO1

12 December 2024 15:11:00

400

64.95

XLON

00315481877TRLO1

12 December 2024 15:11:00

1,213

64.95

XLON

00315481878TRLO1

12 December 2024 15:11:00

380

64.95

XLON

00315481879TRLO1

12 December 2024 15:11:00

417

64.95

XLON

00315481880TRLO1

12 December 2024 15:11:01

441

64.95

XLON

00315481882TRLO1

12 December 2024 15:11:01

237

64.95

XLON

00315481881TRLO1

12 December 2024 15:11:15

599

64.95

XLON

00315481885TRLO1

12 December 2024 15:11:15

397

64.95

XLON

00315481884TRLO1

12 December 2024 15:11:15

272

64.95

XLON

00315481883TRLO1

12 December 2024 15:18:45

2,489

64.95

XLON

00315482165TRLO1

12 December 2024 15:18:52

2,497

64.95

XLON

00315482175TRLO1

12 December 2024 15:24:12

853

65.05

XLON

00315482457TRLO1

12 December 2024 15:24:12

340

65.05

XLON

00315482456TRLO1

12 December 2024 15:25:01

1,075

65.00

XLON

00315482516TRLO1

12 December 2024 15:25:01

 118

65.00

XLON

00315482515TRLO1

12 December 2024 15:26:12

346

64.95

XLON

00315482582TRLO1

12 December 2024 15:28:29

346

64.95

XLON

00315482688TRLO1

12 December 2024 15:28:29

899

64.95

XLON

00315482687TRLO1

12 December 2024 15:29:54

1,234

64.90

XLON

00315482750TRLO1

12 December 2024 15:30:05

2

64.90

XLON

00315482767TRLO1

12 December 2024 15:32:00

 118

64.90

XLON

00315482848TRLO1

12 December 2024 15:32:00

1,112

64.90

XLON

00315482849TRLO1

12 December 2024 15:32:01

1,224

64.85

XLON

00315482853TRLO1

12 December 2024 15:32:11

157

64.75

XLON

00315482864TRLO1

12 December 2024 15:32:11

157

64.75

XLON

00315482863TRLO1

12 December 2024 15:32:11

900

64.75

XLON

00315482862TRLO1

12 December 2024 15:32:11

1,223

64.70

XLON

00315482865TRLO1

12 December 2024 15:32:11

920

64.70

XLON

00315482867TRLO1

12 December 2024 15:32:11

798

64.70

XLON

00315482866TRLO1

12 December 2024 15:32:11

917

64.70

XLON

00315482869TRLO1

12 December 2024 15:32:11

798

64.70

XLON

00315482868TRLO1

12 December 2024 15:32:12

899

64.75

XLON

00315482871TRLO1

12 December 2024 15:32:12

325

64.75

XLON

00315482870TRLO1

12 December 2024 15:32:15

1,226

64.75

XLON

00315482874TRLO1

12 December 2024 15:35:08

107

64.80

XLON

00315483010TRLO1

12 December 2024 15:35:08

225

64.80

XLON

00315483009TRLO1

12 December 2024 15:35:08

 118

64.80

XLON

00315483008TRLO1

12 December 2024 15:35:08

810

64.80

XLON

00315483007TRLO1

12 December 2024 15:39:00

950

64.95

XLON

00315483193TRLO1

12 December 2024 15:39:00

378

64.95

XLON

00315483192TRLO1

12 December 2024 15:39:00

382

64.95

XLON

00315483194TRLO1

12 December 2024 15:39:00

317

64.90

XLON

00315483197TRLO1

12 December 2024 15:39:00

317

64.90

XLON

00315483196TRLO1

12 December 2024 15:39:00

633

64.90

XLON

00315483195TRLO1

12 December 2024 15:51:48

1,221

65.00

XLON

00315483613TRLO1

12 December 2024 15:53:58

1,210

65.05

XLON

00315483789TRLO1

12 December 2024 15:53:58

1,267

65.10

XLON

00315483793TRLO1

12 December 2024 16:04:01

1,274

65.05

XLON

00315484147TRLO1

12 December 2024 16:05:23

1,245

65.20

XLON

00315484201TRLO1

12 December 2024 16:10:50

1,236

65.20

XLON

00315484475TRLO1

12 December 2024 16:10:50

114

65.20

XLON

00315484476TRLO1

12 December 2024 16:10:50

1,248

65.15

XLON

00315484478TRLO1

12 December 2024 16:10:50

149

65.20

XLON

00315484477TRLO1

12 December 2024 16:11:59

961

65.20

XLON

00315484526TRLO1

12 December 2024 16:12:22

1,248

65.15

XLON

00315484542TRLO1

12 December 2024 16:12:22

346

65.20

XLON

00315484546TRLO1

12 December 2024 16:12:22

653

65.20

XLON

00315484545TRLO1

12 December 2024 16:12:22

639

65.20

XLON

00315484544TRLO1

12 December 2024 16:12:22

2,178

65.20

XLON

00315484543TRLO1

12 December 2024 16:15:07

663

65.25

XLON

00315484719TRLO1

12 December 2024 16:15:11

1,248

65.20

XLON

00315484726TRLO1

12 December 2024 16:15:11

343

65.25

XLON

00315484730TRLO1

12 December 2024 16:15:11

69

65.25

XLON

00315484729TRLO1

12 December 2024 16:15:11

537

65.25

XLON

00315484728TRLO1

12 December 2024 16:15:11

231

65.25

XLON

00315484727TRLO1

12 December 2024 16:15:31

909

65.15

XLON

00315484743TRLO1

12 December 2024 16:15:31

349

65.15

XLON

00315484742TRLO1

12 December 2024 16:15:31

1,268

65.15

XLON

00315484744TRLO1

12 December 2024 16:15:53

1,291

65.15

XLON

00315484773TRLO1

12 December 2024 16:16:43

935

65.10

XLON

00315484876TRLO1

12 December 2024 16:16:43

326

65.10

XLON

00315484875TRLO1

12 December 2024 16:20:00

1,248

65.10

XLON

00315485085TRLO1

12 December 2024 16:20:03

1,225

65.05

XLON

00315485098TRLO1

12 December 2024 16:20:03

1,194

65.00

XLON

00315485099TRLO1

12 December 2024 16:22:02

1,221

65.15

XLON

00315485278TRLO1

12 December 2024 16:22:03

1,225

65.15

XLON

00315485279TRLO1

12 December 2024 16:22:39

1,219

65.15

XLON

00315485314TRLO1

12 December 2024 16:23:59

1,219

65.15

XLON

00315485382TRLO1

12 December 2024 16:24:17

1,228

65.35

XLON

00315485388TRLO1

 

 

For further information please contact:

 

Julie McLeod Deputy Company Secretary +44 (0)204 551 3383

Pier Falcione Head of Investor Relations [email protected]

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKBBNABDDBBD

Related Shares:

Dowlais
FTSE 100 Latest
Value8,809.74
Change53.53