26th Aug 2025 07:00
26th August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 22nd August 2025 |
Number of ordinary shares purchased: | 38,786 |
Lowest price per share (pence): | 253.50 |
Highest price per share (pence): | 259.50 |
Weighted average price per day (pence): | 257.8213 |
The Group will cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 257.8213 | 38,786 | 253.50 | 259.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
22 August 2025 08:47:02 | 2,081 | 253.50 | XLON | 1280931721648388 |
22 August 2025 08:47:03 | 1,140 | 253.50 | XLON | 1280931721648393 |
22 August 2025 09:49:37 | 538 | 255.50 | XLON | 1280931721653206 |
22 August 2025 09:49:37 | 230 | 255.50 | XLON | 1280931721653207 |
22 August 2025 10:33:46 | 3,408 | 257.50 | XLON | 1280931721656134 |
22 August 2025 11:45:36 | 2,114 | 258.00 | XLON | 1280931721660084 |
22 August 2025 11:45:36 | 1,529 | 258.00 | XLON | 1280931721660085 |
22 August 2025 11:45:36 | 231 | 258.00 | XLON | 1280931721660086 |
22 August 2025 12:03:17 | 95 | 258.00 | XLON | 1280931721661167 |
22 August 2025 12:03:53 | 24 | 258.00 | XLON | 1280931721661211 |
22 August 2025 12:05:05 | 2,906 | 258.00 | XLON | 1280931721661409 |
22 August 2025 12:15:37 | 1,460 | 257.50 | XLON | 1280931721662134 |
22 August 2025 13:29:35 | 2,355 | 258.00 | XLON | 1280931721665724 |
22 August 2025 13:35:40 | 32 | 257.50 | XLON | 1280931721666018 |
22 August 2025 13:35:40 | 133 | 257.50 | XLON | 1280931721666019 |
22 August 2025 13:35:40 | 361 | 257.50 | XLON | 1280931721666020 |
22 August 2025 13:37:00 | 92 | 257.50 | XLON | 1280931721666127 |
22 August 2025 13:43:38 | 769 | 257.50 | XLON | 1280931721666410 |
22 August 2025 14:35:29 | 100 | 257.50 | XLON | 1280931721670221 |
22 August 2025 14:35:29 | 332 | 257.50 | XLON | 1280931721670218 |
22 August 2025 14:35:29 | 168 | 257.50 | XLON | 1280931721670219 |
22 August 2025 14:35:29 | 496 | 257.50 | XLON | 1280931721670220 |
22 August 2025 14:45:44 | 887 | 257.50 | XLON | 1280931721671279 |
22 August 2025 14:45:44 | 457 | 257.50 | XLON | 1280931721671278 |
22 August 2025 14:45:44 | 399 | 257.50 | XLON | 1280931721671282 |
22 August 2025 14:45:44 | 49 | 257.50 | XLON | 1280931721671283 |
22 August 2025 14:48:00 | 209 | 257.50 | XLON | 1280931721671525 |
22 August 2025 14:50:36 | 248 | 257.50 | XLON | 1280931721671970 |
22 August 2025 14:50:36 | 453 | 257.50 | XLON | 1280931721671972 |
22 August 2025 14:55:51 | 77 | 257.50 | XLON | 1280931721672632 |
22 August 2025 14:56:32 | 11 | 257.50 | XLON | 1280931721672716 |
22 August 2025 15:19:01 | 635 | 258.50 | XLON | 1280931721679643 |
22 August 2025 15:19:01 | 3,607 | 258.50 | XLON | 1280931721679644 |
22 August 2025 15:40:17 | 3,527 | 259.00 | XLON | 1280931721683893 |
22 August 2025 15:40:17 | 1,095 | 259.00 | XLON | 1280931721683894 |
22 August 2025 15:53:54 | 457 | 259.00 | XLON | 1280931721686450 |
22 August 2025 15:58:50 | 550 | 259.50 | XLON | 1280931721687349 |
22 August 2025 15:58:50 | 4 | 259.50 | XLON | 1280931721687355 |
22 August 2025 15:58:50 | 100 | 259.50 | XLON | 1280931721687354 |
22 August 2025 15:58:50 | 574 | 259.50 | XLON | 1280931721687353 |
22 August 2025 15:58:50 | 659 | 259.50 | XLON | 1280931721687348 |
22 August 2025 15:58:50 | 327 | 259.50 | XLON | 1280931721687356 |
22 August 2025 15:58:50 | 86 | 259.50 | XLON | 1280931721687350 |
22 August 2025 15:58:50 | 100 | 259.50 | XLON | 1280931721687351 |
22 August 2025 15:58:50 | 143 | 259.50 | XLON | 1280931721687352 |
22 August 2025 15:58:50 | 271 | 259.00 | XLON | 1280931721687360 |
22 August 2025 16:10:08 | 75 | 259.00 | XLON | 1280931721689474 |
22 August 2025 16:10:08 | 200 | 259.00 | XLON | 1280931721689475 |
22 August 2025 16:10:09 | 75 | 259.00 | XLON | 1280931721689482 |
22 August 2025 16:10:10 | 370 | 259.00 | XLON | 1280931721689483 |
22 August 2025 16:10:15 | 100 | 259.00 | XLON | 1280931721689490 |
22 August 2025 16:11:20 | 457 | 259.00 | XLON | 1280931721689749 |
22 August 2025 16:11:20 | 457 | 259.00 | XLON | 1280931721689752 |
22 August 2025 16:11:20 | 410 | 259.00 | XLON | 1280931721689753 |
22 August 2025 16:11:20 | 9 | 259.00 | XLON | 1280931721689754 |
22 August 2025 16:11:21 | 16 | 259.00 | XLON | 1280931721689758 |
22 August 2025 16:11:22 | 15 | 259.00 | XLON | 1280931721689759 |
22 August 2025 16:12:16 | 17 | 259.00 | XLON | 1280931721689841 |
22 August 2025 16:12:45 | 1,066 | 259.00 | XLON | 1280931721689926 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl