16th Mar 2022 07:00
Date: 16 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 March 2022 it purchased 209,624 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 628.64 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 140,951,629 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 499,650,740.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 15-Mar-22 |
Number of ordinary shares purchased: | 144,197 |
Volume weighted average price paid per share: | 628.70 |
Platform code | CHIX |
Date of purchase: | 15-Mar-22 |
Number of ordinary shares purchased: | 22,133 |
Volume weighted average price paid per share: | 628.44 |
Platform code | BATE |
Date of purchase: | 15-Mar-22 |
Number of ordinary shares purchased: | 33,948 |
Volume weighted average price paid per share: | 628.56 |
Platform code | TRQX |
Date of purchase: | 15-Mar-22 |
Number of ordinary shares purchased: | 9,346 |
Volume weighted average price paid per share: | 628.52 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
15/03/2022 | 08:00:40.057 | 473 | 632.5 | BATE |
15/03/2022 | 08:01:01.062 | 475 | 632 | CHIX |
15/03/2022 | 08:01:34.064 | 708 | 633.5 | XLON |
15/03/2022 | 08:01:34.065 | 600 | 634 | XLON |
15/03/2022 | 08:01:34.065 | 108 | 634 | XLON |
15/03/2022 | 08:02:34.069 | 691 | 634 | XLON |
15/03/2022 | 08:03:44.067 | 751 | 633 | XLON |
15/03/2022 | 08:05:16.251 | 212 | 633.5 | XLON |
15/03/2022 | 08:05:16.251 | 519 | 633.5 | XLON |
15/03/2022 | 08:05:16.251 | 439 | 634 | BATE |
15/03/2022 | 08:06:03.887 | 424 | 629 | CHIX |
15/03/2022 | 08:07:25.248 | 703 | 632.5 | XLON |
15/03/2022 | 08:09:03.211 | 400 | 633 | BATE |
15/03/2022 | 08:09:03.211 | 44 | 633 | BATE |
15/03/2022 | 08:10:25.118 | 718 | 629.5 | XLON |
15/03/2022 | 08:11:46.066 | 659 | 628.5 | XLON |
15/03/2022 | 08:14:44.300 | 464 | 627.5 | XLON |
15/03/2022 | 08:14:44.300 | 264 | 627.5 | XLON |
15/03/2022 | 08:15:40.073 | 78 | 631 | BATE |
15/03/2022 | 08:15:40.078 | 11 | 631 | BATE |
15/03/2022 | 08:15:40.078 | 321 | 631 | BATE |
15/03/2022 | 08:16:46.885 | 200 | 631 | TRQX |
15/03/2022 | 08:16:46.885 | 231 | 631 | TRQX |
15/03/2022 | 08:17:59.372 | 619 | 632 | XLON |
15/03/2022 | 08:18:28.150 | 660 | 631 | XLON |
15/03/2022 | 08:18:28.150 | 175 | 631 | CHIX |
15/03/2022 | 08:18:28.150 | 254 | 631 | CHIX |
15/03/2022 | 08:21:07.294 | 424 | 631.5 | BATE |
15/03/2022 | 08:21:07.295 | 155 | 631 | XLON |
15/03/2022 | 08:21:07.295 | 543 | 631 | XLON |
15/03/2022 | 08:25:01.034 | 695 | 631 | XLON |
15/03/2022 | 08:27:01.038 | 717 | 631 | XLON |
15/03/2022 | 08:27:07.298 | 262 | 630.5 | BATE |
15/03/2022 | 08:27:10.145 | 134 | 630.5 | BATE |
15/03/2022 | 08:28:16.643 | 109 | 631 | CHIX |
15/03/2022 | 08:28:16.644 | 283 | 631 | XLON |
15/03/2022 | 08:28:16.644 | 439 | 631 | XLON |
15/03/2022 | 08:28:16.644 | 324 | 631 | CHIX |
15/03/2022 | 08:30:25.124 | 64 | 628.5 | BATE |
15/03/2022 | 08:30:25.124 | 200 | 628.5 | BATE |
15/03/2022 | 08:30:25.124 | 132 | 628.5 | BATE |
15/03/2022 | 08:30:25.124 | 35 | 628.5 | BATE |
15/03/2022 | 08:31:37.281 | 681 | 628 | XLON |
15/03/2022 | 08:34:03.245 | 80 | 627.5 | XLON |
15/03/2022 | 08:34:03.245 | 45 | 627.5 | XLON |
15/03/2022 | 08:34:03.246 | 388 | 627.5 | XLON |
15/03/2022 | 08:34:03.246 | 135 | 627.5 | XLON |
15/03/2022 | 08:36:23.234 | 600 | 629.5 | XLON |
15/03/2022 | 08:36:23.234 | 40 | 629.5 | XLON |
15/03/2022 | 08:36:50.089 | 400 | 629.5 | CHIX |
15/03/2022 | 08:37:39.475 | 411 | 628.5 | BATE |
15/03/2022 | 08:37:39.476 | 695 | 628.5 | XLON |
15/03/2022 | 08:37:39.476 | 469 | 628.5 | TRQX |
15/03/2022 | 08:40:01.273 | 82 | 628.5 | XLON |
15/03/2022 | 08:40:01.274 | 628 | 628.5 | XLON |
15/03/2022 | 08:44:01.277 | 750 | 627 | XLON |
15/03/2022 | 08:44:04.055 | 4 | 625.5 | CHIX |
15/03/2022 | 08:44:39.577 | 451 | 626 | BATE |
15/03/2022 | 08:44:40.192 | 71 | 625.5 | CHIX |
15/03/2022 | 08:44:40.192 | 15 | 625.5 | CHIX |
15/03/2022 | 08:44:40.193 | 354 | 625.5 | CHIX |
15/03/2022 | 08:46:40.200 | 600 | 625.5 | XLON |
15/03/2022 | 08:46:40.200 | 111 | 625.5 | XLON |
15/03/2022 | 08:49:43.189 | 634 | 624.5 | XLON |
15/03/2022 | 08:50:03.190 | 82 | 624 | BATE |
15/03/2022 | 08:50:03.191 | 344 | 624 | BATE |
15/03/2022 | 08:51:44.194 | 200 | 624.5 | XLON |
15/03/2022 | 08:51:44.194 | 400 | 624.5 | XLON |
15/03/2022 | 08:51:44.194 | 108 | 624.5 | XLON |
15/03/2022 | 08:55:25.379 | 685 | 624.5 | XLON |
15/03/2022 | 08:55:25.379 | 391 | 624.5 | CHIX |
15/03/2022 | 08:57:36.374 | 200 | 624.5 | XLON |
15/03/2022 | 08:57:36.374 | 441 | 624.5 | XLON |
15/03/2022 | 09:00:03.195 | 232 | 624.5 | BATE |
15/03/2022 | 09:00:03.195 | 14 | 624.5 | BATE |
15/03/2022 | 09:00:03.195 | 205 | 624.5 | BATE |
15/03/2022 | 09:00:13.334 | 76 | 624.5 | XLON |
15/03/2022 | 09:00:13.334 | 172 | 624.5 | XLON |
15/03/2022 | 09:00:13.334 | 485 | 624.5 | XLON |
15/03/2022 | 09:03:01.914 | 627 | 623 | XLON |
15/03/2022 | 09:03:01.914 | 451 | 623 | TRQX |
15/03/2022 | 09:06:01.919 | 200 | 623.5 | XLON |
15/03/2022 | 09:06:01.919 | 200 | 623.5 | XLON |
15/03/2022 | 09:06:01.919 | 299 | 623.5 | XLON |
15/03/2022 | 09:06:50.936 | 472 | 624.5 | CHIX |
15/03/2022 | 09:06:55.471 | 424 | 624 | BATE |
15/03/2022 | 09:09:01.923 | 400 | 624.5 | XLON |
15/03/2022 | 09:09:01.923 | 309 | 624.5 | XLON |
15/03/2022 | 09:12:01.927 | 41 | 625 | XLON |
15/03/2022 | 09:12:05.941 | 200 | 625 | XLON |
15/03/2022 | 09:12:05.941 | 81 | 625 | XLON |
15/03/2022 | 09:12:05.941 | 200 | 625 | XLON |
15/03/2022 | 09:12:05.941 | 108 | 625 | XLON |
15/03/2022 | 09:15:13.742 | 89 | 625.5 | XLON |
15/03/2022 | 09:15:13.742 | 594 | 625.5 | XLON |
15/03/2022 | 09:15:23.717 | 122 | 625 | BATE |
15/03/2022 | 09:15:23.717 | 33 | 625 | BATE |
15/03/2022 | 09:15:23.717 | 255 | 625 | BATE |
15/03/2022 | 09:17:51.931 | 423 | 625 | CHIX |
15/03/2022 | 09:18:06.014 | 86 | 624.5 | XLON |
15/03/2022 | 09:18:06.014 | 573 | 624.5 | XLON |
15/03/2022 | 09:20:05.565 | 703 | 624 | XLON |
15/03/2022 | 09:21:19.870 | 469 | 623.5 | BATE |
15/03/2022 | 09:22:57.746 | 12 | 622.5 | XLON |
15/03/2022 | 09:24:09.192 | 143 | 624.5 | XLON |
15/03/2022 | 09:24:09.192 | 543 | 624.5 | XLON |
15/03/2022 | 09:27:09.197 | 147 | 624.5 | XLON |
15/03/2022 | 09:27:09.197 | 567 | 624.5 | XLON |
15/03/2022 | 09:30:11.368 | 8 | 622.5 | CHIX |
15/03/2022 | 09:31:09.202 | 606 | 623.5 | XLON |
15/03/2022 | 09:32:21.281 | 360 | 623.5 | BATE |
15/03/2022 | 09:32:21.281 | 90 | 623.5 | BATE |
15/03/2022 | 09:34:05.458 | 192 | 623 | CHIX |
15/03/2022 | 09:34:05.458 | 227 | 623 | CHIX |
15/03/2022 | 09:34:05.505 | 359 | 622.5 | XLON |
15/03/2022 | 09:34:05.505 | 364 | 622.5 | XLON |
15/03/2022 | 09:34:05.505 | 291 | 622.5 | TRQX |
15/03/2022 | 09:34:05.505 | 156 | 622.5 | TRQX |
15/03/2022 | 09:37:43.132 | 18 | 619 | XLON |
15/03/2022 | 09:37:43.132 | 708 | 619 | XLON |
15/03/2022 | 09:41:40.020 | 701 | 621 | XLON |
15/03/2022 | 09:41:40.024 | 424 | 620 | BATE |
15/03/2022 | 09:45:40.025 | 652 | 622 | XLON |
15/03/2022 | 09:47:29.555 | 296 | 622.5 | CHIX |
15/03/2022 | 09:47:29.555 | 155 | 622.5 | CHIX |
15/03/2022 | 09:49:29.572 | 643 | 623 | XLON |
15/03/2022 | 09:52:40.031 | 131 | 624 | BATE |
15/03/2022 | 09:52:40.031 | 200 | 624 | BATE |
15/03/2022 | 09:52:40.031 | 122 | 624 | BATE |
15/03/2022 | 09:52:40.032 | 660 | 623.5 | XLON |
15/03/2022 | 09:55:53.177 | 33 | 622.5 | XLON |
15/03/2022 | 09:55:53.177 | 609 | 622.5 | XLON |
15/03/2022 | 09:58:59.994 | 106 | 624 | XLON |
15/03/2022 | 09:58:59.994 | 488 | 624 | XLON |
15/03/2022 | 09:58:59.994 | 8 | 624 | XLON |
15/03/2022 | 09:59:12.457 | 206 | 623 | CHIX |
15/03/2022 | 09:59:16.229 | 81 | 623 | CHIX |
15/03/2022 | 09:59:16.230 | 28 | 623 | CHIX |
15/03/2022 | 09:59:16.230 | 39 | 623 | CHIX |
15/03/2022 | 10:00:03.774 | 95 | 623 | CHIX |
15/03/2022 | 10:01:53.180 | 194 | 623.5 | BATE |
15/03/2022 | 10:01:53.180 | 275 | 623.5 | BATE |
15/03/2022 | 10:03:00.000 | 134 | 624 | XLON |
15/03/2022 | 10:03:00.000 | 200 | 624 | XLON |
15/03/2022 | 10:03:00.000 | 200 | 624 | XLON |
15/03/2022 | 10:03:00.000 | 166 | 624 | XLON |
15/03/2022 | 10:05:15.920 | 642 | 624.5 | XLON |
15/03/2022 | 10:05:15.921 | 397 | 623.5 | TRQX |
15/03/2022 | 10:08:15.922 | 527 | 624.5 | XLON |
15/03/2022 | 10:08:15.922 | 177 | 624.5 | XLON |
15/03/2022 | 10:10:58.254 | 131 | 625 | BATE |
15/03/2022 | 10:10:58.254 | 309 | 625 | BATE |
15/03/2022 | 10:11:15.927 | 166 | 625 | XLON |
15/03/2022 | 10:11:15.928 | 200 | 625 | XLON |
15/03/2022 | 10:11:15.928 | 200 | 625 | XLON |
15/03/2022 | 10:11:15.928 | 76 | 625 | XLON |
15/03/2022 | 10:14:16.777 | 26 | 625 | XLON |
15/03/2022 | 10:14:16.777 | 200 | 625 | XLON |
15/03/2022 | 10:14:16.777 | 322 | 625 | XLON |
15/03/2022 | 10:14:16.840 | 82 | 625 | XLON |
15/03/2022 | 10:14:41.971 | 48 | 625 | CHIX |
15/03/2022 | 10:14:41.971 | 17 | 625 | CHIX |
15/03/2022 | 10:14:44.922 | 353 | 625 | CHIX |
15/03/2022 | 10:14:44.923 | 92 | 625 | XLON |
15/03/2022 | 10:15:17.249 | 9 | 625 | CHIX |
15/03/2022 | 10:17:44.927 | 619 | 625 | XLON |
15/03/2022 | 10:18:14.063 | 409 | 624 | BATE |
15/03/2022 | 10:20:14.147 | 634 | 625 | XLON |
15/03/2022 | 10:20:14.147 | 116 | 625 | XLON |
15/03/2022 | 10:21:43.969 | 24 | 623.5 | TRQX |
15/03/2022 | 10:24:14.150 | 600 | 624 | XLON |
15/03/2022 | 10:24:14.150 | 20 | 624 | XLON |
15/03/2022 | 10:24:14.150 | 45 | 624 | XLON |
15/03/2022 | 10:24:14.150 | 36 | 624 | XLON |
15/03/2022 | 10:26:14.066 | 131 | 623.5 | BATE |
15/03/2022 | 10:26:14.066 | 266 | 623.5 | BATE |
15/03/2022 | 10:28:14.155 | 400 | 623.5 | XLON |
15/03/2022 | 10:28:14.155 | 200 | 623.5 | XLON |
15/03/2022 | 10:28:14.155 | 115 | 623.5 | XLON |
15/03/2022 | 10:29:30.225 | 400 | 623.5 | CHIX |
15/03/2022 | 10:29:30.226 | 6 | 623.5 | CHIX |
15/03/2022 | 10:29:30.226 | 21 | 623.5 | CHIX |
15/03/2022 | 10:29:30.226 | 16 | 623.5 | CHIX |
15/03/2022 | 10:29:30.226 | 10 | 623.5 | CHIX |
15/03/2022 | 10:31:15.900 | 69 | 623.5 | XLON |
15/03/2022 | 10:31:47.262 | 200 | 624.5 | XLON |
15/03/2022 | 10:31:47.262 | 475 | 624.5 | XLON |
15/03/2022 | 10:34:30.232 | 131 | 625 | BATE |
15/03/2022 | 10:34:30.232 | 284 | 625 | BATE |
15/03/2022 | 10:34:47.266 | 700 | 625 | XLON |
15/03/2022 | 10:37:43.976 | 98 | 624.5 | TRQX |
15/03/2022 | 10:37:43.977 | 23 | 624.5 | TRQX |
15/03/2022 | 10:37:44.378 | 113 | 624.5 | TRQX |
15/03/2022 | 10:38:03.856 | 607 | 625 | XLON |
15/03/2022 | 10:38:04.650 | 188 | 624.5 | TRQX |
15/03/2022 | 10:38:04.650 | 28 | 624.5 | TRQX |
15/03/2022 | 10:41:03.860 | 83 | 624.5 | XLON |
15/03/2022 | 10:41:03.860 | 400 | 624.5 | XLON |
15/03/2022 | 10:41:03.860 | 262 | 624.5 | XLON |
15/03/2022 | 10:41:30.234 | 72 | 624 | CHIX |
15/03/2022 | 10:41:30.234 | 13 | 624 | CHIX |
15/03/2022 | 10:41:30.235 | 246 | 624 | CHIX |
15/03/2022 | 10:41:30.235 | 132 | 624 | CHIX |
15/03/2022 | 10:42:30.236 | 471 | 624.5 | BATE |
15/03/2022 | 10:45:03.863 | 200 | 624.5 | XLON |
15/03/2022 | 10:45:03.863 | 477 | 624.5 | XLON |
15/03/2022 | 10:48:39.091 | 114 | 624.5 | XLON |
15/03/2022 | 10:49:39.094 | 612 | 625 | XLON |
15/03/2022 | 10:51:32.227 | 68 | 625 | BATE |
15/03/2022 | 10:51:32.228 | 354 | 625 | BATE |
15/03/2022 | 10:52:41.009 | 400 | 625 | XLON |
15/03/2022 | 10:52:41.009 | 234 | 625 | XLON |
15/03/2022 | 10:55:50.100 | 21 | 626.5 | XLON |
15/03/2022 | 10:55:50.101 | 689 | 626.5 | XLON |
15/03/2022 | 10:56:00.270 | 133 | 626.5 | CHIX |
15/03/2022 | 10:56:00.270 | 200 | 626.5 | CHIX |
15/03/2022 | 10:56:00.270 | 132 | 626.5 | CHIX |
15/03/2022 | 10:59:02.772 | 659 | 627.5 | XLON |
15/03/2022 | 11:00:33.332 | 399 | 627.5 | BATE |
15/03/2022 | 11:00:33.332 | 46 | 627.5 | BATE |
15/03/2022 | 11:02:02.775 | 606 | 627.5 | XLON |
15/03/2022 | 11:02:02.775 | 120 | 627.5 | XLON |
15/03/2022 | 11:07:02.780 | 400 | 627 | XLON |
15/03/2022 | 11:07:02.780 | 236 | 627 | XLON |
15/03/2022 | 11:11:02.786 | 200 | 627.5 | XLON |
15/03/2022 | 11:11:02.786 | 200 | 627.5 | XLON |
15/03/2022 | 11:11:02.786 | 200 | 627.5 | XLON |
15/03/2022 | 11:11:02.786 | 100 | 627.5 | XLON |
15/03/2022 | 11:12:00.277 | 463 | 627.5 | CHIX |
15/03/2022 | 11:12:15.160 | 12 | 627.5 | TRQX |
15/03/2022 | 11:12:40.286 | 130 | 629.5 | BATE |
15/03/2022 | 11:12:40.286 | 334 | 629.5 | BATE |
15/03/2022 | 11:15:22.367 | 13 | 629.5 | TRQX |
15/03/2022 | 11:15:22.368 | 302 | 629.5 | XLON |
15/03/2022 | 11:15:22.368 | 310 | 629.5 | XLON |
15/03/2022 | 11:15:22.368 | 82 | 629.5 | TRQX |
15/03/2022 | 11:15:22.368 | 222 | 629.5 | TRQX |
15/03/2022 | 11:15:22.368 | 148 | 629.5 | TRQX |
15/03/2022 | 11:18:57.932 | 534 | 628.5 | XLON |
15/03/2022 | 11:18:57.933 | 45 | 628.5 | XLON |
15/03/2022 | 11:18:57.933 | 75 | 628.5 | XLON |
15/03/2022 | 11:21:27.859 | 720 | 628.5 | XLON |
15/03/2022 | 11:22:45.093 | 261 | 627.5 | BATE |
15/03/2022 | 11:22:45.142 | 148 | 627.5 | BATE |
15/03/2022 | 11:26:27.862 | 315 | 627 | XLON |
15/03/2022 | 11:26:27.862 | 400 | 627 | XLON |
15/03/2022 | 11:26:28.297 | 221 | 626.5 | CHIX |
15/03/2022 | 11:26:30.553 | 81 | 626.5 | CHIX |
15/03/2022 | 11:27:58.695 | 116 | 626.5 | CHIX |
15/03/2022 | 11:29:27.473 | 206 | 625.5 | BATE |
15/03/2022 | 11:29:27.473 | 200 | 625.5 | BATE |
15/03/2022 | 11:31:45.490 | 689 | 626.5 | XLON |
15/03/2022 | 11:34:46.114 | 176 | 627 | XLON |
15/03/2022 | 11:35:46.117 | 400 | 627.5 | XLON |
15/03/2022 | 11:35:46.118 | 310 | 627.5 | XLON |
15/03/2022 | 11:39:46.126 | 724 | 627 | XLON |
15/03/2022 | 11:40:32.339 | 99 | 626 | CHIX |
15/03/2022 | 11:40:32.339 | 180 | 626 | CHIX |
15/03/2022 | 11:40:32.339 | 16 | 626 | CHIX |
15/03/2022 | 11:40:32.339 | 22 | 626 | CHIX |
15/03/2022 | 11:40:32.339 | 109 | 626 | CHIX |
15/03/2022 | 11:41:44.578 | 114 | 626 | BATE |
15/03/2022 | 11:41:44.578 | 12 | 626 | BATE |
15/03/2022 | 11:41:44.579 | 301 | 626 | BATE |
15/03/2022 | 11:44:14.356 | 719 | 626 | XLON |
15/03/2022 | 11:46:15.588 | 307 | 625 | TRQX |
15/03/2022 | 11:48:02.566 | 671 | 626 | XLON |
15/03/2022 | 11:48:46.165 | 120 | 626 | BATE |
15/03/2022 | 11:48:46.165 | 307 | 626 | BATE |
15/03/2022 | 11:49:45.290 | 154 | 625 | TRQX |
15/03/2022 | 11:49:45.680 | 1 | 625 | TRQX |
15/03/2022 | 11:51:02.570 | 616 | 626.5 | XLON |
15/03/2022 | 11:54:02.574 | 200 | 626 | XLON |
15/03/2022 | 11:54:02.574 | 200 | 626 | XLON |
15/03/2022 | 11:54:02.574 | 189 | 626 | XLON |
15/03/2022 | 11:55:36.135 | 43 | 626 | XLON |
15/03/2022 | 11:58:45.836 | 56 | 626.5 | CHIX |
15/03/2022 | 11:59:58.228 | 26 | 626.5 | BATE |
15/03/2022 | 12:00:04.289 | 11 | 626.5 | BATE |
15/03/2022 | 12:00:04.289 | 8 | 626.5 | CHIX |
15/03/2022 | 12:00:05.065 | 42 | 626.5 | XLON |
15/03/2022 | 12:00:05.065 | 605 | 626.5 | XLON |
15/03/2022 | 12:00:05.065 | 358 | 626.5 | BATE |
15/03/2022 | 12:00:05.065 | 382 | 626.5 | CHIX |
15/03/2022 | 12:01:05.070 | 200 | 627.5 | XLON |
15/03/2022 | 12:01:05.070 | 477 | 627.5 | XLON |
15/03/2022 | 12:04:00.695 | 174 | 626 | XLON |
15/03/2022 | 12:04:00.696 | 193 | 626 | XLON |
15/03/2022 | 12:04:00.696 | 285 | 626 | XLON |
15/03/2022 | 12:07:30.337 | 93 | 626.5 | BATE |
15/03/2022 | 12:07:30.338 | 200 | 626.5 | BATE |
15/03/2022 | 12:07:30.338 | 137 | 626.5 | BATE |
15/03/2022 | 12:09:00.722 | 162 | 627 | XLON |
15/03/2022 | 12:09:00.722 | 208 | 627 | XLON |
15/03/2022 | 12:09:00.722 | 290 | 627 | XLON |
15/03/2022 | 12:13:00.726 | 633 | 627.5 | XLON |
15/03/2022 | 12:13:33.061 | 442 | 627.5 | CHIX |
15/03/2022 | 12:17:00.782 | 200 | 628 | XLON |
15/03/2022 | 12:17:00.782 | 405 | 628 | XLON |
15/03/2022 | 12:18:36.856 | 159 | 627.5 | BATE |
15/03/2022 | 12:18:36.856 | 200 | 627.5 | BATE |
15/03/2022 | 12:18:36.856 | 35 | 627.5 | BATE |
15/03/2022 | 12:21:24.509 | 646 | 628.5 | XLON |
15/03/2022 | 12:24:24.512 | 400 | 628.5 | XLON |
15/03/2022 | 12:24:24.512 | 139 | 628.5 | XLON |
15/03/2022 | 12:24:24.512 | 76 | 628.5 | XLON |
15/03/2022 | 12:27:24.510 | 396 | 628 | TRQX |
15/03/2022 | 12:28:16.106 | 665 | 628 | XLON |
15/03/2022 | 12:28:16.107 | 485 | 628 | CHIX |
15/03/2022 | 12:28:16.543 | 31 | 627.5 | BATE |
15/03/2022 | 12:28:16.708 | 307 | 627.5 | BATE |
15/03/2022 | 12:31:28.403 | 611 | 629.5 | XLON |
15/03/2022 | 12:35:28.408 | 132 | 631 | XLON |
15/03/2022 | 12:35:28.408 | 620 | 631 | XLON |
15/03/2022 | 12:35:34.916 | 8 | 630.5 | BATE |
15/03/2022 | 12:35:34.917 | 425 | 630.5 | BATE |
15/03/2022 | 12:39:59.777 | 655 | 629 | XLON |
15/03/2022 | 12:42:59.780 | 694 | 629 | XLON |
15/03/2022 | 12:45:34.920 | 464 | 628.5 | BATE |
15/03/2022 | 12:45:35.334 | 392 | 628 | CHIX |
15/03/2022 | 12:45:35.334 | 3 | 628 | CHIX |
15/03/2022 | 12:45:35.335 | 625 | 628 | XLON |
15/03/2022 | 12:49:35.338 | 200 | 628.5 | XLON |
15/03/2022 | 12:49:35.338 | 400 | 628.5 | XLON |
15/03/2022 | 12:49:35.338 | 53 | 628.5 | XLON |
15/03/2022 | 12:53:36.047 | 313 | 629 | XLON |
15/03/2022 | 12:53:36.047 | 345 | 629 | XLON |
15/03/2022 | 12:55:50.579 | 238 | 628 | XLON |
15/03/2022 | 12:55:50.579 | 503 | 628 | XLON |
15/03/2022 | 12:57:07.696 | 428 | 630 | BATE |
15/03/2022 | 12:59:35.338 | 89 | 629.5 | CHIX |
15/03/2022 | 12:59:35.426 | 1 | 629.5 | CHIX |
15/03/2022 | 13:02:03.844 | 13 | 629.5 | CHIX |
15/03/2022 | 13:03:22.454 | 144 | 629.5 | XLON |
15/03/2022 | 13:03:22.454 | 536 | 629.5 | XLON |
15/03/2022 | 13:03:22.454 | 200 | 629.5 | CHIX |
15/03/2022 | 13:03:22.454 | 162 | 629.5 | CHIX |
15/03/2022 | 13:03:22.460 | 632 | 629.5 | XLON |
15/03/2022 | 13:03:22.510 | 132 | 629.5 | TRQX |
15/03/2022 | 13:03:22.523 | 286 | 629.5 | TRQX |
15/03/2022 | 13:03:22.688 | 77 | 629 | BATE |
15/03/2022 | 13:03:22.688 | 401 | 629 | BATE |
15/03/2022 | 13:08:12.458 | 626 | 630.5 | XLON |
15/03/2022 | 13:14:16.930 | 429 | 630 | CHIX |
15/03/2022 | 13:16:22.694 | 130 | 630 | BATE |
15/03/2022 | 13:16:22.694 | 344 | 630 | BATE |
15/03/2022 | 13:19:02.002 | 200 | 630.5 | XLON |
15/03/2022 | 13:19:02.002 | 200 | 630.5 | XLON |
15/03/2022 | 13:19:02.002 | 1521 | 630.5 | XLON |
15/03/2022 | 13:22:02.349 | 729 | 629.5 | XLON |
15/03/2022 | 13:24:01.235 | 471 | 630 | BATE |
15/03/2022 | 13:27:37.657 | 265 | 631 | XLON |
15/03/2022 | 13:27:37.658 | 261 | 631 | XLON |
15/03/2022 | 13:27:37.658 | 558 | 631 | XLON |
15/03/2022 | 13:27:37.658 | 63 | 631 | XLON |
15/03/2022 | 13:27:37.660 | 453 | 631.5 | CHIX |
15/03/2022 | 13:27:37.665 | 8 | 631 | XLON |
15/03/2022 | 13:28:37.668 | 200 | 632 | XLON |
15/03/2022 | 13:28:37.668 | 400 | 632 | XLON |
15/03/2022 | 13:28:37.675 | 26 | 632 | XLON |
15/03/2022 | 13:28:37.675 | 32 | 632 | XLON |
15/03/2022 | 13:30:37.678 | 400 | 634 | XLON |
15/03/2022 | 13:30:37.678 | 279 | 634 | XLON |
15/03/2022 | 13:30:54.159 | 251 | 634 | TRQX |
15/03/2022 | 13:30:54.159 | 166 | 634 | TRQX |
15/03/2022 | 13:31:20.973 | 681 | 633 | XLON |
15/03/2022 | 13:31:23.976 | 130 | 632 | BATE |
15/03/2022 | 13:31:23.976 | 315 | 632 | BATE |
15/03/2022 | 13:33:38.170 | 752 | 632 | XLON |
15/03/2022 | 13:34:38.750 | 636 | 632 | XLON |
15/03/2022 | 13:36:38.783 | 400 | 632.5 | XLON |
15/03/2022 | 13:36:38.783 | 200 | 632.5 | XLON |
15/03/2022 | 13:36:38.783 | 99 | 632.5 | XLON |
15/03/2022 | 13:37:59.945 | 637 | 631.5 | XLON |
15/03/2022 | 13:37:59.945 | 425 | 631.5 | CHIX |
15/03/2022 | 13:37:59.945 | 1 | 631.5 | CHIX |
15/03/2022 | 13:38:02.168 | 175 | 631 | BATE |
15/03/2022 | 13:38:02.784 | 170 | 631 | BATE |
15/03/2022 | 13:38:04.189 | 80 | 631 | BATE |
15/03/2022 | 13:38:10.378 | 20 | 631 | BATE |
15/03/2022 | 13:38:10.378 | 16 | 631 | BATE |
15/03/2022 | 13:38:20.116 | 20 | 631 | BATE |
15/03/2022 | 13:40:15.338 | 661 | 631.5 | XLON |
15/03/2022 | 13:41:15.357 | 396 | 631 | XLON |
15/03/2022 | 13:41:16.900 | 200 | 631 | XLON |
15/03/2022 | 13:41:16.900 | 101 | 631 | XLON |
15/03/2022 | 13:43:41.964 | 50 | 628.5 | XLON |
15/03/2022 | 13:43:41.964 | 678 | 628.5 | XLON |
15/03/2022 | 13:45:41.968 | 400 | 628.5 | XLON |
15/03/2022 | 13:45:41.968 | 200 | 628.5 | XLON |
15/03/2022 | 13:45:41.968 | 121 | 628.5 | XLON |
15/03/2022 | 13:47:21.732 | 398 | 629 | BATE |
15/03/2022 | 13:47:21.732 | 22 | 629 | BATE |
15/03/2022 | 13:47:21.732 | 13 | 629 | BATE |
15/03/2022 | 13:47:29.610 | 9 | 629 | BATE |
15/03/2022 | 13:47:41.972 | 652 | 629 | XLON |
15/03/2022 | 13:47:41.996 | 625 | 628 | XLON |
15/03/2022 | 13:47:41.996 | 390 | 628.5 | CHIX |
15/03/2022 | 13:52:29.620 | 340 | 631 | XLON |
15/03/2022 | 13:52:29.620 | 570 | 631 | XLON |
15/03/2022 | 13:52:29.620 | 50 | 631 | XLON |
15/03/2022 | 13:52:29.627 | 16 | 630.5 | XLON |
15/03/2022 | 13:52:45.399 | 705 | 631 | XLON |
15/03/2022 | 13:53:12.146 | 105 | 630.5 | BATE |
15/03/2022 | 13:53:14.176 | 81 | 630.5 | BATE |
15/03/2022 | 13:54:46.480 | 723 | 631 | XLON |
15/03/2022 | 13:54:47.082 | 202 | 630.5 | BATE |
15/03/2022 | 13:55:17.980 | 422 | 631 | TRQX |
15/03/2022 | 13:55:17.981 | 65 | 630.5 | BATE |
15/03/2022 | 13:58:38.411 | 9 | 631 | XLON |
15/03/2022 | 13:58:57.973 | 600 | 631.5 | XLON |
15/03/2022 | 13:58:57.973 | 200 | 631.5 | XLON |
15/03/2022 | 13:58:57.973 | 450 | 631.5 | XLON |
15/03/2022 | 13:58:57.974 | 1207 | 632 | XLON |
15/03/2022 | 13:58:57.975 | 463 | 631 | CHIX |
15/03/2022 | 13:58:57.976 | 69 | 631.5 | CHIX |
15/03/2022 | 13:58:57.976 | 8 | 631.5 | CHIX |
15/03/2022 | 13:58:57.976 | 11 | 631.5 | CHIX |
15/03/2022 | 14:02:42.007 | 408 | 631 | BATE |
15/03/2022 | 14:02:57.977 | 24 | 631 | XLON |
15/03/2022 | 14:02:57.977 | 596 | 631 | XLON |
15/03/2022 | 14:03:59.945 | 10 | 631 | XLON |
15/03/2022 | 14:04:20.083 | 400 | 632 | XLON |
15/03/2022 | 14:04:20.083 | 275 | 632 | XLON |
15/03/2022 | 14:07:28.401 | 717 | 631 | XLON |
15/03/2022 | 14:08:32.233 | 135 | 631 | XLON |
15/03/2022 | 14:08:32.234 | 504 | 631 | XLON |
15/03/2022 | 14:08:42.012 | 165 | 632 | BATE |
15/03/2022 | 14:08:42.012 | 279 | 632 | BATE |
15/03/2022 | 14:10:32.238 | 250 | 630.5 | XLON |
15/03/2022 | 14:10:32.238 | 397 | 630.5 | XLON |
15/03/2022 | 14:10:32.602 | 23 | 630 | CHIX |
15/03/2022 | 14:10:32.602 | 7 | 630 | CHIX |
15/03/2022 | 14:10:32.840 | 291 | 630 | CHIX |
15/03/2022 | 14:10:33.374 | 81 | 630 | CHIX |
15/03/2022 | 14:11:33.379 | 200 | 630 | XLON |
15/03/2022 | 14:11:33.379 | 200 | 630 | XLON |
15/03/2022 | 14:11:33.379 | 319 | 630 | XLON |
15/03/2022 | 14:13:51.063 | 425 | 629.5 | XLON |
15/03/2022 | 14:14:42.015 | 71 | 630 | BATE |
15/03/2022 | 14:14:42.015 | 412 | 630 | BATE |
15/03/2022 | 14:15:02.412 | 173 | 629.5 | XLON |
15/03/2022 | 14:16:26.622 | 261 | 629.5 | TRQX |
15/03/2022 | 14:16:26.622 | 134 | 629.5 | TRQX |
15/03/2022 | 14:16:27.466 | 17 | 629.5 | XLON |
15/03/2022 | 14:16:27.466 | 183 | 629.5 | XLON |
15/03/2022 | 14:16:27.466 | 200 | 629.5 | XLON |
15/03/2022 | 14:16:27.466 | 187 | 629.5 | XLON |
15/03/2022 | 14:16:27.466 | 24 | 629.5 | XLON |
15/03/2022 | 14:16:27.466 | 23 | 629.5 | XLON |
15/03/2022 | 14:16:27.466 | 11 | 629.5 | TRQX |
15/03/2022 | 14:16:27.466 | 11 | 629.5 | TRQX |
15/03/2022 | 14:16:27.466 | 20 | 629.5 | TRQX |
15/03/2022 | 14:20:37.968 | 1388 | 630.5 | XLON |
15/03/2022 | 14:21:38.785 | 733 | 630.5 | XLON |
15/03/2022 | 14:22:35.238 | 217 | 630.5 | CHIX |
15/03/2022 | 14:22:35.853 | 202 | 630.5 | BATE |
15/03/2022 | 14:22:43.767 | 87 | 630.5 | CHIX |
15/03/2022 | 14:22:43.768 | 214 | 630.5 | BATE |
15/03/2022 | 14:22:43.768 | 153 | 630.5 | CHIX |
15/03/2022 | 14:23:43.772 | 400 | 630 | XLON |
15/03/2022 | 14:23:43.772 | 242 | 630 | XLON |
15/03/2022 | 14:23:44.389 | 8 | 629.5 | TRQX |
15/03/2022 | 14:25:43.776 | 743 | 629.5 | XLON |
15/03/2022 | 14:27:20.447 | 200 | 629 | XLON |
15/03/2022 | 14:27:20.447 | 200 | 629 | XLON |
15/03/2022 | 14:27:20.447 | 200 | 629 | XLON |
15/03/2022 | 14:27:20.447 | 122 | 629 | XLON |
15/03/2022 | 14:28:00.527 | 400 | 629.5 | BATE |
15/03/2022 | 14:28:00.527 | 30 | 629.5 | BATE |
15/03/2022 | 14:29:20.452 | 400 | 629.5 | XLON |
15/03/2022 | 14:29:20.452 | 304 | 629.5 | XLON |
15/03/2022 | 14:29:39.569 | 6 | 629.5 | XLON |
15/03/2022 | 14:29:43.772 | 407 | 629 | CHIX |
15/03/2022 | 14:29:43.772 | 1 | 629 | CHIX |
15/03/2022 | 14:30:45.629 | 605 | 629 | XLON |
15/03/2022 | 14:32:19.494 | 204 | 630.5 | XLON |
15/03/2022 | 14:32:19.494 | 200 | 630.5 | XLON |
15/03/2022 | 14:32:19.494 | 265 | 630.5 | XLON |
15/03/2022 | 14:32:19.494 | 396 | 630.5 | BATE |
15/03/2022 | 14:32:22.277 | 262 | 630 | TRQX |
15/03/2022 | 14:34:48.143 | 200 | 631.5 | XLON |
15/03/2022 | 14:34:48.143 | 200 | 631.5 | XLON |
15/03/2022 | 14:34:48.143 | 265 | 631.5 | XLON |
15/03/2022 | 14:35:14.040 | 482 | 631 | CHIX |
15/03/2022 | 14:35:48.178 | 420 | 631 | XLON |
15/03/2022 | 14:35:48.178 | 200 | 631 | XLON |
15/03/2022 | 14:35:48.178 | 72 | 631 | XLON |
15/03/2022 | 14:35:48.178 | 397 | 631 | BATE |
15/03/2022 | 14:35:48.178 | 33 | 631 | BATE |
15/03/2022 | 14:38:09.948 | 87 | 632.5 | XLON |
15/03/2022 | 14:38:09.948 | 631 | 632.5 | XLON |
15/03/2022 | 14:39:07.162 | 154 | 631.5 | BATE |
15/03/2022 | 14:39:07.162 | 326 | 631.5 | BATE |
15/03/2022 | 14:39:43.347 | 702 | 632 | XLON |
15/03/2022 | 14:41:43.349 | 684 | 632.5 | XLON |
15/03/2022 | 14:42:56.698 | 200 | 632 | CHIX |
15/03/2022 | 14:42:56.698 | 197 | 632 | CHIX |
15/03/2022 | 14:42:56.866 | 615 | 631.5 | XLON |
15/03/2022 | 14:42:56.866 | 463 | 631.5 | TRQX |
15/03/2022 | 14:45:27.816 | 428 | 634 | BATE |
15/03/2022 | 14:45:27.837 | 324 | 633.5 | XLON |
15/03/2022 | 14:45:27.837 | 315 | 633.5 | XLON |
15/03/2022 | 14:46:27.841 | 681 | 633.5 | XLON |
15/03/2022 | 14:48:16.298 | 600 | 632.5 | XLON |
15/03/2022 | 14:49:27.823 | 462 | 635 | BATE |
15/03/2022 | 14:49:34.349 | 200 | 634 | CHIX |
15/03/2022 | 14:49:34.349 | 200 | 634 | CHIX |
15/03/2022 | 14:49:34.349 | 43 | 634 | CHIX |
15/03/2022 | 14:49:35.064 | 200 | 634 | XLON |
15/03/2022 | 14:49:35.064 | 185 | 634 | XLON |
15/03/2022 | 14:49:35.064 | 247 | 634 | XLON |
15/03/2022 | 14:51:35.922 | 200 | 634 | XLON |
15/03/2022 | 14:51:35.923 | 517 | 634 | XLON |
15/03/2022 | 14:52:39.758 | 406 | 633 | XLON |
15/03/2022 | 14:52:39.758 | 300 | 633 | XLON |
15/03/2022 | 14:52:42.042 | 116 | 632.5 | XLON |
15/03/2022 | 14:54:27.825 | 200 | 632.5 | BATE |
15/03/2022 | 14:54:27.825 | 200 | 632.5 | BATE |
15/03/2022 | 14:54:27.825 | 8 | 632.5 | BATE |
15/03/2022 | 14:55:55.368 | 149 | 632.5 | XLON |
15/03/2022 | 14:56:09.299 | 542 | 632.5 | XLON |
15/03/2022 | 14:56:52.083 | 109 | 632.5 | BATE |
15/03/2022 | 14:56:52.106 | 293 | 632.5 | BATE |
15/03/2022 | 14:57:52.907 | 753 | 632.5 | XLON |
15/03/2022 | 14:57:52.907 | 242 | 632.5 | CHIX |
15/03/2022 | 14:57:52.907 | 200 | 632.5 | CHIX |
15/03/2022 | 14:59:02.095 | 225 | 632 | XLON |
15/03/2022 | 14:59:03.907 | 231 | 632 | XLON |
15/03/2022 | 14:59:03.907 | 188 | 632 | XLON |
15/03/2022 | 15:01:05.105 | 200 | 632 | XLON |
15/03/2022 | 15:01:05.105 | 200 | 632 | XLON |
15/03/2022 | 15:01:05.105 | 289 | 632 | XLON |
15/03/2022 | 15:01:05.415 | 159 | 631.5 | BATE |
15/03/2022 | 15:01:05.492 | 114 | 631.5 | BATE |
15/03/2022 | 15:02:14.296 | 200 | 632.5 | XLON |
15/03/2022 | 15:02:14.296 | 400 | 632.5 | XLON |
15/03/2022 | 15:02:14.296 | 73 | 632.5 | XLON |
15/03/2022 | 15:02:57.260 | 80 | 632.5 | TRQX |
15/03/2022 | 15:02:57.268 | 390 | 632.5 | TRQX |
15/03/2022 | 15:03:52.914 | 81 | 632 | CHIX |
15/03/2022 | 15:03:52.914 | 133 | 632 | CHIX |
15/03/2022 | 15:03:52.915 | 200 | 632 | CHIX |
15/03/2022 | 15:03:52.915 | 31 | 632 | CHIX |
15/03/2022 | 15:04:14.299 | 698 | 632 | XLON |
15/03/2022 | 15:04:14.914 | 206 | 631.5 | BATE |
15/03/2022 | 15:06:14.303 | 400 | 631.5 | XLON |
15/03/2022 | 15:06:14.304 | 312 | 631.5 | XLON |
15/03/2022 | 15:07:50.544 | 192 | 631.5 | XLON |
15/03/2022 | 15:07:50.544 | 400 | 631.5 | XLON |
15/03/2022 | 15:07:50.544 | 13 | 631.5 | XLON |
15/03/2022 | 15:07:57.898 | 161 | 631 | BATE |
15/03/2022 | 15:07:57.898 | 7 | 631 | BATE |
15/03/2022 | 15:07:57.898 | 17 | 631 | BATE |
15/03/2022 | 15:07:57.898 | 83 | 631 | BATE |
15/03/2022 | 15:07:57.899 | 27 | 631.5 | BATE |
15/03/2022 | 15:10:21.013 | 17 | 631.5 | XLON |
15/03/2022 | 15:10:21.014 | 200 | 631.5 | XLON |
15/03/2022 | 15:10:21.014 | 200 | 631.5 | XLON |
15/03/2022 | 15:10:21.014 | 200 | 631.5 | XLON |
15/03/2022 | 15:10:21.014 | 80 | 631.5 | XLON |
15/03/2022 | 15:10:53.346 | 147 | 631.5 | CHIX |
15/03/2022 | 15:10:53.352 | 258 | 631.5 | CHIX |
15/03/2022 | 15:10:54.521 | 91 | 631 | XLON |
15/03/2022 | 15:11:14.610 | 528 | 631 | XLON |
15/03/2022 | 15:11:25.507 | 397 | 630.5 | BATE |
15/03/2022 | 15:11:25.507 | 19 | 630.5 | BATE |
15/03/2022 | 15:13:15.836 | 397 | 631 | XLON |
15/03/2022 | 15:13:15.836 | 200 | 631 | XLON |
15/03/2022 | 15:13:15.913 | 136 | 631 | XLON |
15/03/2022 | 15:14:20.213 | 636 | 631 | XLON |
15/03/2022 | 15:15:20.835 | 200 | 631 | BATE |
15/03/2022 | 15:15:37.931 | 220 | 631 | BATE |
15/03/2022 | 15:16:20.217 | 667 | 631 | XLON |
15/03/2022 | 15:16:55.261 | 486 | 630.5 | CHIX |
15/03/2022 | 15:18:10.520 | 400 | 631 | XLON |
15/03/2022 | 15:18:10.520 | 200 | 631 | XLON |
15/03/2022 | 15:18:10.521 | 121 | 631 | XLON |
15/03/2022 | 15:20:10.524 | 728 | 630.5 | XLON |
15/03/2022 | 15:21:14.320 | 111 | 630.5 | TRQX |
15/03/2022 | 15:21:14.321 | 200 | 630.5 | TRQX |
15/03/2022 | 15:21:14.321 | 160 | 630.5 | TRQX |
15/03/2022 | 15:21:14.326 | 200 | 631 | BATE |
15/03/2022 | 15:21:14.326 | 222 | 631 | BATE |
15/03/2022 | 15:21:54.541 | 721 | 629.5 | XLON |
15/03/2022 | 15:25:32.032 | 176 | 631 | XLON |
15/03/2022 | 15:25:32.032 | 582 | 631 | XLON |
15/03/2022 | 15:25:32.133 | 152 | 631 | XLON |
15/03/2022 | 15:25:41.590 | 397 | 631 | BATE |
15/03/2022 | 15:25:42.016 | 9 | 631 | BATE |
15/03/2022 | 15:26:00.543 | 200 | 631 | XLON |
15/03/2022 | 15:26:00.543 | 200 | 631 | XLON |
15/03/2022 | 15:26:00.543 | 200 | 631 | XLON |
15/03/2022 | 15:26:00.543 | 77 | 631 | XLON |
15/03/2022 | 15:26:10.651 | 24 | 631 | CHIX |
15/03/2022 | 15:26:10.651 | 368 | 631 | CHIX |
15/03/2022 | 15:28:00.545 | 700 | 631 | XLON |
15/03/2022 | 15:28:01.160 | 299 | 630 | BATE |
15/03/2022 | 15:29:01.468 | 689 | 631 | XLON |
15/03/2022 | 15:32:59.691 | 28 | 631 | XLON |
15/03/2022 | 15:32:59.691 | 682 | 631 | XLON |
15/03/2022 | 15:32:59.691 | 419 | 631 | BATE |
15/03/2022 | 15:32:59.691 | 392 | 631 | CHIX |
15/03/2022 | 15:32:59.695 | 659 | 631 | XLON |
15/03/2022 | 15:34:59.698 | 400 | 632 | XLON |
15/03/2022 | 15:34:59.698 | 200 | 632 | XLON |
15/03/2022 | 15:34:59.698 | 33 | 632 | XLON |
15/03/2022 | 15:36:20.612 | 399 | 632 | BATE |
15/03/2022 | 15:36:27.136 | 707 | 631.5 | XLON |
15/03/2022 | 15:36:27.136 | 186 | 631.5 | TRQX |
15/03/2022 | 15:36:27.136 | 254 | 631.5 | TRQX |
15/03/2022 | 15:38:19.627 | 677 | 631.5 | XLON |
15/03/2022 | 15:38:19.627 | 320 | 631.5 | CHIX |
15/03/2022 | 15:38:19.627 | 112 | 631.5 | CHIX |
15/03/2022 | 15:39:38.571 | 397 | 630.5 | XLON |
15/03/2022 | 15:40:00.669 | 66 | 630.5 | XLON |
15/03/2022 | 15:40:00.669 | 200 | 630.5 | XLON |
15/03/2022 | 15:40:00.669 | 85 | 630.5 | XLON |
15/03/2022 | 15:41:17.238 | 729 | 629.5 | XLON |
15/03/2022 | 15:41:17.289 | 451 | 629.5 | BATE |
15/03/2022 | 15:44:17.356 | 629 | 631 | XLON |
15/03/2022 | 15:45:19.118 | 115 | 630.5 | XLON |
15/03/2022 | 15:45:19.118 | 400 | 630.5 | XLON |
15/03/2022 | 15:45:19.118 | 442 | 630.5 | BATE |
15/03/2022 | 15:45:19.119 | 203 | 630.5 | XLON |
15/03/2022 | 15:45:21.281 | 232 | 630 | CHIX |
15/03/2022 | 15:47:20.068 | 437 | 630.5 | XLON |
15/03/2022 | 15:47:20.677 | 27 | 630.5 | XLON |
15/03/2022 | 15:47:23.319 | 144 | 630.5 | XLON |
15/03/2022 | 15:47:34.266 | 169 | 630 | CHIX |
15/03/2022 | 15:49:23.323 | 400 | 630.5 | XLON |
15/03/2022 | 15:49:23.323 | 268 | 630.5 | XLON |
15/03/2022 | 15:49:33.650 | 286 | 630 | BATE |
15/03/2022 | 15:49:33.650 | 111 | 630 | BATE |
15/03/2022 | 15:49:33.650 | 16 | 630 | BATE |
15/03/2022 | 15:51:44.352 | 200 | 630.5 | XLON |
15/03/2022 | 15:51:44.352 | 47 | 630.5 | XLON |
15/03/2022 | 15:51:44.352 | 200 | 630.5 | XLON |
15/03/2022 | 15:51:44.352 | 200 | 630.5 | XLON |
15/03/2022 | 15:51:44.352 | 60 | 630.5 | XLON |
15/03/2022 | 15:51:46.516 | 397 | 630.5 | CHIX |
15/03/2022 | 15:51:46.517 | 72 | 630.5 | CHIX |
15/03/2022 | 15:52:02.198 | 412 | 630 | TRQX |
15/03/2022 | 15:54:16.697 | 200 | 630 | BATE |
15/03/2022 | 15:54:16.697 | 200 | 630 | BATE |
15/03/2022 | 15:54:16.862 | 11 | 630 | BATE |
15/03/2022 | 15:54:16.963 | 522 | 629.5 | XLON |
15/03/2022 | 15:54:16.964 | 177 | 629.5 | XLON |
15/03/2022 | 15:54:16.964 | 28 | 629.5 | XLON |
15/03/2022 | 15:54:17.008 | 532 | 629.5 | XLON |
15/03/2022 | 15:54:17.370 | 116 | 629.5 | XLON |
15/03/2022 | 15:55:18.051 | 27 | 626 | XLON |
15/03/2022 | 15:55:38.868 | 670 | 626 | XLON |
15/03/2022 | 15:57:57.874 | 171 | 626 | XLON |
15/03/2022 | 15:57:57.874 | 574 | 626 | XLON |
15/03/2022 | 15:57:57.954 | 431 | 625.5 | CHIX |
15/03/2022 | 15:57:57.960 | 409 | 626 | BATE |
15/03/2022 | 15:59:52.657 | 212 | 626.5 | XLON |
15/03/2022 | 15:59:52.657 | 514 | 626.5 | XLON |
15/03/2022 | 16:01:29.172 | 710 | 626 | XLON |
15/03/2022 | 16:01:29.173 | 216 | 626 | BATE |
15/03/2022 | 16:01:29.173 | 179 | 626 | BATE |
15/03/2022 | 16:01:29.173 | 63 | 626 | BATE |
15/03/2022 | 16:03:30.097 | 440 | 626 | XLON |
15/03/2022 | 16:03:30.097 | 236 | 626 | XLON |
15/03/2022 | 16:04:32.637 | 614 | 625.5 | XLON |
15/03/2022 | 16:05:32.879 | 449 | 626 | BATE |
15/03/2022 | 16:06:06.950 | 446 | 626 | CHIX |
15/03/2022 | 16:06:29.262 | 19 | 626 | TRQX |
15/03/2022 | 16:06:29.262 | 200 | 626 | TRQX |
15/03/2022 | 16:06:29.262 | 200 | 626 | TRQX |
15/03/2022 | 16:06:29.262 | 29 | 626 | TRQX |
15/03/2022 | 16:06:32.640 | 200 | 626 | XLON |
15/03/2022 | 16:06:33.432 | 480 | 626 | XLON |
15/03/2022 | 16:08:29.461 | 728 | 626 | XLON |
15/03/2022 | 16:09:20.619 | 80 | 626.5 | XLON |
15/03/2022 | 16:09:21.782 | 600 | 626.5 | XLON |
15/03/2022 | 16:09:47.620 | 438 | 626.5 | BATE |
15/03/2022 | 16:10:36.060 | 113 | 626.5 | CHIX |
15/03/2022 | 16:10:54.188 | 200 | 627.5 | XLON |
15/03/2022 | 16:10:54.188 | 200 | 627.5 | XLON |
15/03/2022 | 16:10:54.188 | 318 | 627.5 | XLON |
15/03/2022 | 16:11:37.467 | 191 | 627.5 | CHIX |
15/03/2022 | 16:11:40.071 | 98 | 627.5 | CHIX |
15/03/2022 | 16:11:40.661 | 1 | 627.5 | CHIX |
15/03/2022 | 16:11:48.114 | 137 | 627.5 | CHIX |
15/03/2022 | 16:12:02.203 | 614 | 627.5 | XLON |
15/03/2022 | 16:12:31.137 | 32 | 627.5 | XLON |
15/03/2022 | 16:12:31.137 | 470 | 627.5 | BATE |
15/03/2022 | 16:13:46.650 | 400 | 628 | XLON |
15/03/2022 | 16:13:46.650 | 200 | 628 | XLON |
15/03/2022 | 16:13:46.650 | 91 | 628 | XLON |
15/03/2022 | 16:14:46.654 | 700 | 628 | XLON |
15/03/2022 | 16:19:04.159 | 142 | 629.5 | BATE |
15/03/2022 | 16:19:04.159 | 249 | 629.5 | BATE |
15/03/2022 | 16:19:04.159 | 161 | 629.5 | BATE |
15/03/2022 | 16:19:04.160 | 142 | 629.5 | CHIX |
15/03/2022 | 16:19:04.160 | 307 | 629.5 | CHIX |
15/03/2022 | 16:19:04.163 | 96 | 628.5 | XLON |
15/03/2022 | 16:19:04.169 | 46 | 628.5 | XLON |
15/03/2022 | 16:19:05.840 | 1610 | 628.5 | XLON |
15/03/2022 | 16:19:24.405 | 97 | 628.5 | TRQX |
15/03/2022 | 16:19:24.405 | 319 | 628.5 | TRQX |
15/03/2022 | 16:19:48.978 | 696 | 628 | XLON |
15/03/2022 | 16:20:04.162 | 415 | 628 | BATE |
15/03/2022 | 16:20:48.982 | 200 | 628 | XLON |
15/03/2022 | 16:20:48.982 | 200 | 628 | XLON |
15/03/2022 | 16:20:48.984 | 229 | 628 | XLON |
15/03/2022 | 16:21:04.170 | 398 | 628 | CHIX |
15/03/2022 | 16:21:04.170 | 66 | 628 | CHIX |
15/03/2022 | 16:21:48.987 | 420 | 627.5 | XLON |
15/03/2022 | 16:21:51.951 | 282 | 627.5 | XLON |
15/03/2022 | 16:23:04.164 | 124 | 627.5 | BATE |
15/03/2022 | 16:23:04.164 | 182 | 627.5 | BATE |
15/03/2022 | 16:23:04.164 | 147 | 627.5 | BATE |
15/03/2022 | 16:25:17.637 | 186 | 627.5 | XLON |
15/03/2022 | 16:25:44.411 | 258 | 628 | TRQX |
15/03/2022 | 16:25:44.416 | 200 | 628 | XLON |
15/03/2022 | 16:25:44.416 | 652 | 628 | XLON |
15/03/2022 | 16:25:44.416 | 200 | 628 | XLON |
15/03/2022 | 16:25:44.416 | 95 | 628 | XLON |
15/03/2022 | 16:25:44.416 | 60 | 628 | XLON |
15/03/2022 | 16:25:44.416 | 190 | 628 | XLON |
15/03/2022 | 16:25:44.418 | 734 | 628 | XLON |
15/03/2022 | 16:25:44.422 | 261 | 627.5 | CHIX |
15/03/2022 | 16:25:44.424 | 166 | 627.5 | BATE |
15/03/2022 | 16:25:44.425 | 310 | 627.5 | BATE |
15/03/2022 | 16:26:44.494 | 622 | 627.5 | XLON |
15/03/2022 | 16:27:44.425 | 274 | 627.5 | CHIX |
15/03/2022 | 16:27:44.497 | 491 | 627.5 | XLON |
15/03/2022 | 16:27:44.497 | 200 | 627.5 | XLON |
15/03/2022 | 16:27:44.498 | 194 | 627.5 | XLON |
15/03/2022 | 16:28:14.429 | 256 | 628 | BATE |
15/03/2022 | 16:28:14.752 | 574 | 627.5 | XLON |
15/03/2022 | 16:28:14.850 | 167 | 627.5 | XLON |
15/03/2022 | 16:29:46.681 | 62 | 627.5 | XLON |
15/03/2022 | 16:29:46.722 | 60 | 627.5 | XLON |
15/03/2022 | 16:29:48.733 | 5 | 627.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group