2nd Dec 2025 07:00
2 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 57,788 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 1 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
Date of purchase: | 1 December 2025 |
Number of ordinary shares of £0.0125 purchased: | 57,788 |
Highest price paid per share (£): | 14.0500 |
Lowest price paid per share (£): | 13.7800 |
Volume weighted average price paid per share (£): | 13.9053 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 1 December 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIM | 29,896 | 13.9047 | 13.7800 | 14.0500 | ||||||
TRQX | 3,757 | 13.9077 | 13.7800 | 14.0400 | ||||||
BATE | 18,326 | 13.9059 | 13.7800 | 14.0300 | ||||||
AQXE | 2,534 | 13.9017 | 13.7800 | 14.0100 | ||||||
CHIX | 3,275 | 13.9079 | 13.7900 | 14.0400 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
74 | 1,388.000 | 08:17:10 | 00501854045TRLO1.1.1 | AIMX |
41 | 1,401.000 | 08:19:57 | 00501854595TRLO1.1.1 | TRQX |
166 | 1,399.000 | 08:19:58 | 00501854601TRLO1.1.1 | AIMX |
112 | 1,401.000 | 08:19:58 | 00501854600TRLO1.1.1 | BATE |
39 | 1,399.000 | 08:19:59 | 00501854602TRLO1.1.1 | CHIX |
120 | 1,398.000 | 08:20:44 | 00501854677TRLO1.1.1 | AIMX |
92 | 1,395.000 | 08:21:25 | 00501854776TRLO1.1.1 | BATE |
8 | 1,395.000 | 08:22:51 | 00501855631TRLO1.1.1 | AIMX |
47 | 1,395.000 | 08:22:51 | 00501855633TRLO1.1.1 | AIMX |
57 | 1,395.000 | 08:22:51 | 00501855632TRLO1.1.1 | AIMX |
117 | 1,401.000 | 08:25:05 | 00501855950TRLO1.1.1 | BATE |
133 | 1,402.000 | 08:25:44 | 00501856089TRLO1.1.1 | AIMX |
31 | 1,403.000 | 08:26:41 | 00501856307TRLO1.1.1 | CHIX |
37 | 1,401.000 | 08:28:56 | 00501856620TRLO1.1.1 | TRQX |
102 | 1,405.000 | 08:28:58 | 00501856625TRLO1.1.1 | AIMX |
2 | 1,402.000 | 08:29:10 | 00501856656TRLO1.1.1 | BATE |
18 | 1,402.000 | 08:29:10 | 00501856657TRLO1.1.1 | BATE |
127 | 1,402.000 | 08:29:10 | 00501856658TRLO1.1.1 | BATE |
101 | 1,400.000 | 08:30:09 | 00501856839TRLO1.1.1 | AIMX |
128 | 1,402.000 | 08:32:25 | 00501857285TRLO1.1.1 | AIMX |
43 | 1,403.000 | 08:33:05 | 00501857363TRLO1.1.1 | TRQX |
32 | 1,404.000 | 08:33:40 | 00501857418TRLO1.1.1 | CHIX |
180 | 1,404.000 | 08:35:17 | 00501857576TRLO1.1.1 | AIMX |
30 | 1,404.000 | 08:36:00 | 00501857645TRLO1.1.1 | CHIX |
147 | 1,403.000 | 08:36:01 | 00501857655TRLO1.1.1 | BATE |
35 | 1,404.000 | 08:36:24 | 00501857690TRLO1.1.1 | TRQX |
1 | 1,403.000 | 08:38:06 | 00501857825TRLO1.1.1 | BATE |
249 | 1,402.000 | 08:39:17 | 00501857913TRLO1.1.1 | AIMX |
29 | 1,401.000 | 08:40:04 | 00501858060TRLO1.1.1 | AQXE |
217 | 1,403.000 | 08:40:23 | 00501858162TRLO1.1.1 | BATE |
147 | 1,402.000 | 08:41:24 | 00501858334TRLO1.1.1 | AIMX |
25 | 1,401.000 | 08:43:35 | 00501858664TRLO1.1.1 | AQXE |
41 | 1,403.000 | 08:43:40 | 00501858679TRLO1.1.1 | TRQX |
4 | 1,403.000 | 08:43:40 | 00501858681TRLO1.1.1 | CHIX |
14 | 1,403.000 | 08:43:40 | 00501858682TRLO1.1.1 | CHIX |
16 | 1,404.000 | 08:43:40 | 00501858683TRLO1.1.1 | CHIX |
135 | 1,403.000 | 08:43:48 | 00501858689TRLO1.1.1 | BATE |
183 | 1,400.000 | 08:45:31 | 00501858969TRLO1.1.1 | AIMX |
103 | 1,403.000 | 08:46:01 | 00501859043TRLO1.1.1 | BATE |
2 | 1,402.000 | 08:47:13 | 00501859203TRLO1.1.1 | CHIX |
9 | 1,402.000 | 08:47:13 | 00501859202TRLO1.1.1 | CHIX |
28 | 1,402.000 | 08:47:13 | 00501859204TRLO1.1.1 | CHIX |
37 | 1,403.000 | 08:47:13 | 00501859205TRLO1.1.1 | TRQX |
24 | 1,401.000 | 08:48:03 | 00501859319TRLO1.1.1 | AQXE |
209 | 1,401.000 | 08:48:04 | 00501859320TRLO1.1.1 | AIMX |
139 | 1,403.000 | 08:48:45 | 00501859447TRLO1.1.1 | BATE |
144 | 1,400.000 | 08:50:06 | 00501859633TRLO1.1.1 | AIMX |
101 | 1,401.000 | 08:51:38 | 00501860090TRLO1.1.1 | BATE |
2 | 1,402.000 | 08:51:38 | 00501860091TRLO1.1.1 | BATE |
13 | 1,397.000 | 08:52:22 | 00501860159TRLO1.1.1 | CHIX |
20 | 1,397.000 | 08:52:22 | 00501860160TRLO1.1.1 | CHIX |
111 | 1,397.000 | 08:52:29 | 00501860169TRLO1.1.1 | AIMX |
27 | 1,397.000 | 08:56:06 | 00501860638TRLO1.1.1 | AQXE |
101 | 1,397.000 | 08:56:06 | 00501860637TRLO1.1.1 | AIMX |
42 | 1,397.000 | 08:56:32 | 00501860716TRLO1.1.1 | TRQX |
84 | 1,399.000 | 08:58:20 | 00501861205TRLO1.1.1 | BATE |
101 | 1,399.000 | 08:58:20 | 00501861206TRLO1.1.1 | BATE |
96 | 1,396.000 | 08:58:28 | 00501861233TRLO1.1.1 | AIMX |
36 | 1,397.000 | 08:59:05 | 00501861316TRLO1.1.1 | TRQX |
25 | 1,397.000 | 08:59:20 | 00501861343TRLO1.1.1 | AQXE |
206 | 1,395.000 | 09:00:47 | 00501861617TRLO1.1.1 | AIMX |
36 | 1,395.000 | 09:01:04 | 00501861663TRLO1.1.1 | CHIX |
98 | 1,395.000 | 09:01:15 | 00501861701TRLO1.1.1 | BATE |
14 | 1,395.000 | 09:01:15 | 00501861702TRLO1.1.1 | BATE |
116 | 1,394.000 | 09:02:41 | 00501861968TRLO1.1.1 | AIMX |
39 | 1,394.000 | 09:03:46 | 00501862091TRLO1.1.1 | TRQX |
4 | 1,394.000 | 09:04:01 | 00501862123TRLO1.1.1 | AQXE |
23 | 1,394.000 | 09:04:01 | 00501862122TRLO1.1.1 | AQXE |
32 | 1,396.000 | 09:04:43 | 00501862182TRLO1.1.1 | CHIX |
208 | 1,396.000 | 09:04:52 | 00501862217TRLO1.1.1 | AIMX |
198 | 1,394.000 | 09:05:53 | 00501862366TRLO1.1.1 | BATE |
34 | 1,396.000 | 09:10:44 | 00501863251TRLO1.1.1 | CHIX |
164 | 1,396.000 | 09:10:44 | 00501863250TRLO1.1.1 | AIMX |
27 | 1,396.000 | 09:11:04 | 00501863280TRLO1.1.1 | AQXE |
111 | 1,396.000 | 09:11:40 | 00501863343TRLO1.1.1 | AIMX |
44 | 1,396.000 | 09:12:18 | 00501863395TRLO1.1.1 | TRQX |
154 | 1,394.000 | 09:14:29 | 00501863667TRLO1.1.1 | BATE |
103 | 1,394.000 | 09:15:10 | 00501863758TRLO1.1.1 | AIMX |
30 | 1,394.000 | 09:16:45 | 00501863916TRLO1.1.1 | CHIX |
146 | 1,394.000 | 09:17:46 | 00501864058TRLO1.1.1 | AIMX |
98 | 1,394.000 | 09:17:51 | 00501864067TRLO1.1.1 | BATE |
35 | 1,394.000 | 09:18:20 | 00501864124TRLO1.1.1 | TRQX |
27 | 1,393.000 | 09:19:27 | 00501864287TRLO1.1.1 | AQXE |
82 | 1,393.000 | 09:19:34 | 00501864312TRLO1.1.1 | BATE |
92 | 1,393.000 | 09:20:19 | 00501864409TRLO1.1.1 | AIMX |
156 | 1,393.000 | 09:22:40 | 00501864666TRLO1.1.1 | AIMX |
23 | 1,393.000 | 09:23:25 | 00501864760TRLO1.1.1 | AQXE |
80 | 1,393.000 | 09:24:02 | 00501864851TRLO1.1.1 | BATE |
22 | 1,394.000 | 09:24:24 | 00501864889TRLO1.1.1 | TRQX |
10 | 1,394.000 | 09:24:24 | 00501864890TRLO1.1.1 | TRQX |
34 | 1,390.000 | 09:25:25 | 00501865029TRLO1.1.1 | CHIX |
4 | 1,390.000 | 09:25:32 | 00501865053TRLO1.1.1 | AIMX |
118 | 1,390.000 | 09:25:32 | 00501865054TRLO1.1.1 | AIMX |
110 | 1,390.000 | 09:26:20 | 00501865182TRLO1.1.1 | BATE |
25 | 1,391.000 | 09:31:29 | 00501865963TRLO1.1.1 | CHIX |
147 | 1,391.000 | 09:32:40 | 00501866102TRLO1.1.1 | AIMX |
26 | 1,391.000 | 09:33:04 | 00501866185TRLO1.1.1 | AQXE |
146 | 1,391.000 | 09:34:12 | 00501866316TRLO1.1.1 | BATE |
39 | 1,392.000 | 09:34:43 | 00501866366TRLO1.1.1 | TRQX |
99 | 1,389.000 | 09:34:43 | 00501866367TRLO1.1.1 | AIMX |
116 | 1,389.000 | 09:37:32 | 00501866769TRLO1.1.1 | AIMX |
81 | 1,388.000 | 09:40:09 | 00501867178TRLO1.1.1 | AIMX |
33 | 1,388.000 | 09:40:49 | 00501867397TRLO1.1.1 | CHIX |
70 | 1,387.000 | 09:41:01 | 00501867419TRLO1.1.1 | BATE |
11 | 1,387.000 | 09:42:05 | 00501867587TRLO1.1.1 | BATE |
57 | 1,387.000 | 09:42:05 | 00501867588TRLO1.1.1 | BATE |
31 | 1,389.000 | 09:42:28 | 00501867640TRLO1.1.1 | TRQX |
29 | 1,388.000 | 09:42:55 | 00501867692TRLO1.1.1 | AQXE |
106 | 1,388.000 | 09:44:30 | 00501867861TRLO1.1.1 | AIMX |
29 | 1,388.000 | 09:46:01 | 00501868050TRLO1.1.1 | AIMX |
70 | 1,388.000 | 09:46:01 | 00501868051TRLO1.1.1 | AIMX |
111 | 1,388.000 | 09:46:12 | 00501868072TRLO1.1.1 | BATE |
40 | 1,388.000 | 09:50:11 | 00501868635TRLO1.1.1 | TRQX |
130 | 1,388.000 | 09:50:18 | 00501868644TRLO1.1.1 | AIMX |
101 | 1,388.000 | 09:50:50 | 00501868712TRLO1.1.1 | BATE |
29 | 1,388.000 | 09:51:06 | 00501868742TRLO1.1.1 | AQXE |
36 | 1,388.000 | 09:51:11 | 00501868756TRLO1.1.1 | CHIX |
188 | 1,388.000 | 09:52:03 | 00501868889TRLO1.1.1 | AIMX |
3 | 1,389.000 | 09:54:23 | 00501869130TRLO1.1.1 | AIMX |
219 | 1,389.000 | 09:54:23 | 00501869131TRLO1.1.1 | AIMX |
78 | 1,388.000 | 09:54:27 | 00501869133TRLO1.1.1 | BATE |
22 | 1,388.000 | 09:54:27 | 00501869134TRLO1.1.1 | BATE |
36 | 1,388.000 | 09:54:27 | 00501869135TRLO1.1.1 | CHIX |
27 | 1,388.000 | 09:54:27 | 00501869136TRLO1.1.1 | AQXE |
42 | 1,388.000 | 09:54:27 | 00501869137TRLO1.1.1 | TRQX |
167 | 1,388.000 | 09:57:06 | 00501869488TRLO1.1.1 | BATE |
206 | 1,388.000 | 09:57:06 | 00501869489TRLO1.1.1 | AIMX |
1 | 1,388.000 | 09:57:06 | 00501869490TRLO1.1.1 | AIMX |
25 | 1,388.000 | 09:57:07 | 00501869496TRLO1.1.1 | BATE |
32 | 1,388.000 | 09:58:01 | 00501869586TRLO1.1.1 | TRQX |
78 | 1,388.000 | 10:00:03 | 00501869796TRLO1.1.1 | AIMX |
89 | 1,387.000 | 10:00:20 | 00501869844TRLO1.1.1 | BATE |
27 | 1,388.000 | 10:00:41 | 00501869869TRLO1.1.1 | AQXE |
37 | 1,388.000 | 10:01:55 | 00501870067TRLO1.1.1 | CHIX |
102 | 1,388.000 | 10:02:46 | 00501870137TRLO1.1.1 | AIMX |
41 | 1,387.000 | 10:03:15 | 00501870192TRLO1.1.1 | BATE |
152 | 1,388.000 | 10:05:14 | 00501870381TRLO1.1.1 | BATE |
104 | 1,388.000 | 10:05:14 | 00501870382TRLO1.1.1 | AIMX |
103 | 1,388.000 | 10:05:43 | 00501870439TRLO1.1.1 | AIMX |
39 | 1,388.000 | 10:06:15 | 00501870497TRLO1.1.1 | TRQX |
36 | 1,388.000 | 10:06:53 | 00501870569TRLO1.1.1 | CHIX |
27 | 1,388.000 | 10:07:20 | 00501870605TRLO1.1.1 | AQXE |
142 | 1,388.000 | 10:08:10 | 00501870682TRLO1.1.1 | AIMX |
35 | 1,388.000 | 10:09:31 | 00501870863TRLO1.1.1 | TRQX |
168 | 1,387.000 | 10:10:24 | 00501870957TRLO1.1.1 | BATE |
127 | 1,387.000 | 10:10:32 | 00501870971TRLO1.1.1 | AIMX |
384 | 1,394.000 | 10:16:40 | 00501871890TRLO1.1.1 | AIMX |
38 | 1,394.000 | 10:16:40 | 00501871891TRLO1.1.1 | TRQX |
171 | 1,393.000 | 10:16:42 | 00501871894TRLO1.1.1 | BATE |
39 | 1,393.000 | 10:18:07 | 00501872234TRLO1.1.1 | CHIX |
38 | 1,393.000 | 10:18:07 | 00501872235TRLO1.1.1 | CHIX |
113 | 1,394.000 | 10:19:25 | 00501872398TRLO1.1.1 | AIMX |
120 | 1,393.000 | 10:20:31 | 00501872557TRLO1.1.1 | BATE |
5 | 1,394.000 | 10:20:49 | 00501872579TRLO1.1.1 | TRQX |
29 | 1,394.000 | 10:20:49 | 00501872580TRLO1.1.1 | TRQX |
27 | 1,392.000 | 10:20:49 | 00501872582TRLO1.1.1 | AQXE |
33 | 1,392.000 | 10:20:49 | 00501872581TRLO1.1.1 | AQXE |
26 | 1,390.000 | 10:23:02 | 00501872846TRLO1.1.1 | BATE |
52 | 1,390.000 | 10:23:02 | 00501872847TRLO1.1.1 | BATE |
34 | 1,391.000 | 10:24:03 | 00501872934TRLO1.1.1 | AIMX |
115 | 1,391.000 | 10:24:03 | 00501872933TRLO1.1.1 | AIMX |
34 | 1,390.000 | 10:26:19 | 00501873115TRLO1.1.1 | AIMX |
56 | 1,390.000 | 10:26:19 | 00501873114TRLO1.1.1 | AIMX |
5 | 1,391.000 | 10:26:19 | 00501873116TRLO1.1.1 | AIMX |
120 | 1,387.000 | 10:27:19 | 00501873251TRLO1.1.1 | BATE |
14 | 1,388.000 | 10:27:23 | 00501873257TRLO1.1.1 | AQXE |
6 | 1,388.000 | 10:27:23 | 00501873258TRLO1.1.1 | AQXE |
6 | 1,389.000 | 10:27:23 | 00501873259TRLO1.1.1 | AQXE |
33 | 1,388.000 | 10:28:06 | 00501873320TRLO1.1.1 | CHIX |
44 | 1,388.000 | 10:28:06 | 00501873321TRLO1.1.1 | TRQX |
97 | 1,388.000 | 10:28:06 | 00501873322TRLO1.1.1 | AIMX |
40 | 1,388.000 | 10:31:42 | 00501873683TRLO1.1.1 | CHIX |
12 | 1,389.000 | 10:31:54 | 00501873704TRLO1.1.1 | AQXE |
14 | 1,389.000 | 10:31:54 | 00501873703TRLO1.1.1 | AQXE |
213 | 1,388.000 | 10:32:04 | 00501873759TRLO1.1.1 | AIMX |
117 | 1,391.000 | 10:32:36 | 00501873840TRLO1.1.1 | BATE |
103 | 1,389.000 | 10:34:11 | 00501874020TRLO1.1.1 | AIMX |
45 | 1,390.000 | 10:34:39 | 00501874085TRLO1.1.1 | BATE |
79 | 1,390.000 | 10:34:39 | 00501874087TRLO1.1.1 | BATE |
40 | 1,390.000 | 10:34:42 | 00501874095TRLO1.1.1 | TRQX |
14 | 1,389.000 | 10:35:10 | 00501874160TRLO1.1.1 | AQXE |
12 | 1,389.000 | 10:35:10 | 00501874161TRLO1.1.1 | AQXE |
3 | 1,389.000 | 10:35:10 | 00501874162TRLO1.1.1 | AQXE |
95 | 1,388.000 | 10:35:31 | 00501874224TRLO1.1.1 | AIMX |
210 | 1,388.000 | 10:36:55 | 00501874351TRLO1.1.1 | BATE |
42 | 1,388.000 | 10:37:22 | 00501874409TRLO1.1.1 | TRQX |
39 | 1,388.000 | 10:38:00 | 00501874445TRLO1.1.1 | CHIX |
42 | 1,388.000 | 10:38:06 | 00501874456TRLO1.1.1 | AIMX |
270 | 1,388.000 | 10:38:06 | 00501874457TRLO1.1.1 | AIMX |
29 | 1,386.000 | 10:39:16 | 00501874569TRLO1.1.1 | CHIX |
112 | 1,386.000 | 10:39:16 | 00501874570TRLO1.1.1 | AIMX |
29 | 1,387.000 | 10:39:38 | 00501874655TRLO1.1.1 | AQXE |
46 | 1,387.000 | 10:39:57 | 00501874706TRLO1.1.1 | TRQX |
87 | 1,386.000 | 10:40:41 | 00501874844TRLO1.1.1 | BATE |
107 | 1,386.000 | 10:40:41 | 00501874843TRLO1.1.1 | BATE |
121 | 1,386.000 | 10:40:41 | 00501874845TRLO1.1.1 | AIMX |
127 | 1,386.000 | 10:42:35 | 00501875159TRLO1.1.1 | AIMX |
26 | 1,387.000 | 10:43:59 | 00501875514TRLO1.1.1 | AQXE |
93 | 1,386.000 | 10:46:23 | 00501875990TRLO1.1.1 | BATE |
114 | 1,386.000 | 10:46:23 | 00501875991TRLO1.1.1 | AIMX |
33 | 1,386.000 | 10:46:23 | 00501875992TRLO1.1.1 | CHIX |
99 | 1,386.000 | 10:46:36 | 00501876015TRLO1.1.1 | BATE |
42 | 1,387.000 | 10:46:54 | 00501876036TRLO1.1.1 | TRQX |
157 | 1,386.000 | 10:47:44 | 00501876103TRLO1.1.1 | AIMX |
33 | 1,386.000 | 10:48:49 | 00501876238TRLO1.1.1 | CHIX |
62 | 1,386.000 | 10:49:18 | 00501876286TRLO1.1.1 | BATE |
119 | 1,386.000 | 10:49:22 | 00501876292TRLO1.1.1 | AIMX |
26 | 1,386.000 | 10:50:08 | 00501876389TRLO1.1.1 | AQXE |
94 | 1,386.000 | 10:51:25 | 00501876538TRLO1.1.1 | AIMX |
30 | 1,386.000 | 10:52:18 | 00501876652TRLO1.1.1 | BATE |
28 | 1,386.000 | 10:52:27 | 00501876666TRLO1.1.1 | BATE |
50 | 1,386.000 | 10:52:27 | 00501876667TRLO1.1.1 | BATE |
18 | 1,386.000 | 10:52:32 | 00501876676TRLO1.1.1 | BATE |
23 | 1,382.000 | 10:54:27 | 00501876874TRLO1.1.1 | AQXE |
27 | 1,381.000 | 10:54:46 | 00501876914TRLO1.1.1 | CHIX |
157 | 1,382.000 | 10:55:11 | 00501876939TRLO1.1.1 | AIMX |
46 | 1,387.000 | 10:55:25 | 00501876951TRLO1.1.1 | TRQX |
86 | 1,387.000 | 10:57:14 | 00501877206TRLO1.1.1 | BATE |
94 | 1,388.000 | 10:58:30 | 00501877308TRLO1.1.1 | AIMX |
1 | 1,389.000 | 11:05:33 | 00501878052TRLO1.1.1 | BATE |
39 | 1,390.000 | 11:06:17 | 00501878142TRLO1.1.1 | TRQX |
88 | 1,390.000 | 11:06:50 | 00501878197TRLO1.1.1 | AIMX |
173 | 1,390.000 | 11:06:50 | 00501878196TRLO1.1.1 | AIMX |
4 | 1,389.000 | 11:06:51 | 00501878268TRLO1.1.1 | BATE |
27 | 1,389.000 | 11:06:51 | 00501878269TRLO1.1.1 | AQXE |
180 | 1,389.000 | 11:06:51 | 00501878270TRLO1.1.1 | BATE |
32 | 1,390.000 | 11:07:03 | 00501878289TRLO1.1.1 | CHIX |
126 | 1,388.000 | 11:10:34 | 00501878645TRLO1.1.1 | AIMX |
5 | 1,388.000 | 11:11:33 | 00501878771TRLO1.1.1 | BATE |
10 | 1,388.000 | 11:11:35 | 00501878776TRLO1.1.1 | BATE |
5 | 1,388.000 | 11:11:36 | 00501878777TRLO1.1.1 | BATE |
75 | 1,388.000 | 11:11:36 | 00501878778TRLO1.1.1 | BATE |
18 | 1,388.000 | 11:15:40 | 00501879099TRLO1.1.1 | AQXE |
8 | 1,388.000 | 11:15:40 | 00501879100TRLO1.1.1 | AQXE |
28 | 1,388.000 | 11:15:58 | 00501879140TRLO1.1.1 | TRQX |
6 | 1,388.000 | 11:15:58 | 00501879141TRLO1.1.1 | TRQX |
154 | 1,388.000 | 11:16:06 | 00501879160TRLO1.1.1 | AIMX |
16 | 1,388.000 | 11:17:33 | 00501879312TRLO1.1.1 | CHIX |
18 | 1,388.000 | 11:17:33 | 00501879313TRLO1.1.1 | CHIX |
19 | 1,388.000 | 11:20:48 | 00501879772TRLO1.1.1 | AIMX |
109 | 1,390.000 | 11:24:16 | 00501880116TRLO1.1.1 | AIMX |
50 | 1,389.000 | 11:26:26 | 00501880421TRLO1.1.1 | BATE |
2 | 1,389.000 | 11:28:31 | 00501880620TRLO1.1.1 | AQXE |
124 | 1,389.000 | 11:29:43 | 00501880758TRLO1.1.1 | AIMX |
30 | 1,389.000 | 11:29:44 | 00501880760TRLO1.1.1 | CHIX |
45 | 1,389.000 | 11:29:44 | 00501880761TRLO1.1.1 | TRQX |
135 | 1,389.000 | 11:33:26 | 00501881253TRLO1.1.1 | BATE |
218 | 1,389.000 | 11:33:26 | 00501881252TRLO1.1.1 | BATE |
372 | 1,389.000 | 11:33:26 | 00501881254TRLO1.1.1 | AIMX |
26 | 1,389.000 | 11:33:36 | 00501881281TRLO1.1.1 | AQXE |
29 | 1,389.000 | 11:33:36 | 00501881282TRLO1.1.1 | AQXE |
16 | 1,389.000 | 11:33:42 | 00501881285TRLO1.1.1 | CHIX |
19 | 1,389.000 | 11:33:42 | 00501881284TRLO1.1.1 | CHIX |
34 | 1,389.000 | 11:34:56 | 00501881432TRLO1.1.1 | TRQX |
197 | 1,389.000 | 11:39:06 | 00501882005TRLO1.1.1 | BATE |
31 | 1,389.000 | 11:39:06 | 00501882006TRLO1.1.1 | CHIX |
113 | 1,389.000 | 11:39:06 | 00501882007TRLO1.1.1 | AIMX |
3 | 1,389.000 | 11:40:33 | 00501882164TRLO1.1.1 | AQXE |
186 | 1,389.000 | 11:41:06 | 00501882212TRLO1.1.1 | AIMX |
8 | 1,389.000 | 11:41:44 | 00501882395TRLO1.1.1 | TRQX |
32 | 1,389.000 | 11:43:14 | 00501882575TRLO1.1.1 | AQXE |
195 | 1,389.000 | 11:43:33 | 00501882625TRLO1.1.1 | AIMX |
190 | 1,389.000 | 11:43:44 | 00501882658TRLO1.1.1 | BATE |
41 | 1,389.000 | 11:44:29 | 00501882738TRLO1.1.1 | TRQX |
21 | 1,389.000 | 11:45:45 | 00501882883TRLO1.1.1 | AQXE |
102 | 1,389.000 | 11:46:29 | 00501882978TRLO1.1.1 | AIMX |
87 | 1,389.000 | 11:49:29 | 00501883371TRLO1.1.1 | BATE |
102 | 1,389.000 | 11:49:29 | 00501883372TRLO1.1.1 | AIMX |
42 | 1,389.000 | 11:49:36 | 00501883380TRLO1.1.1 | TRQX |
84 | 1,389.000 | 11:52:30 | 00501883825TRLO1.1.1 | AIMX |
111 | 1,389.000 | 11:52:47 | 00501883852TRLO1.1.1 | BATE |
27 | 1,389.000 | 11:54:22 | 00501884081TRLO1.1.1 | AQXE |
16 | 1,389.000 | 11:55:00 | 00501884173TRLO1.1.1 | AIMX |
17 | 1,389.000 | 11:55:00 | 00501884174TRLO1.1.1 | AIMX |
54 | 1,389.000 | 11:55:00 | 00501884175TRLO1.1.1 | AIMX |
63 | 1,389.000 | 11:55:00 | 00501884176TRLO1.1.1 | AIMX |
35 | 1,389.000 | 11:55:00 | 00501884178TRLO1.1.1 | TRQX |
46 | 1,388.000 | 12:00:00 | 00501884961TRLO1.1.1 | CHIX |
245 | 1,388.000 | 12:00:00 | 00501884962TRLO1.1.1 | AIMX |
31 | 1,389.000 | 12:01:05 | 00501885134TRLO1.1.1 | AQXE |
35 | 1,389.000 | 12:01:09 | 00501885137TRLO1.1.1 | TRQX |
59 | 1,388.000 | 12:01:56 | 00501885201TRLO1.1.1 | BATE |
50 | 1,389.000 | 12:02:50 | 00501885391TRLO1.1.1 | AIMX |
64 | 1,389.000 | 12:02:50 | 00501885390TRLO1.1.1 | AIMX |
8 | 1,389.000 | 12:02:50 | 00501885392TRLO1.1.1 | AIMX |
10 | 1,389.000 | 12:02:50 | 00501885393TRLO1.1.1 | AIMX |
55 | 1,389.000 | 12:02:50 | 00501885394TRLO1.1.1 | AIMX |
108 | 1,389.000 | 12:04:55 | 00501885694TRLO1.1.1 | AIMX |
23 | 1,389.000 | 12:07:24 | 00501886158TRLO1.1.1 | AQXE |
127 | 1,388.000 | 12:07:44 | 00501886250TRLO1.1.1 | BATE |
38 | 1,388.000 | 12:07:44 | 00501886253TRLO1.1.1 | TRQX |
46 | 1,388.000 | 12:07:44 | 00501886252TRLO1.1.1 | CHIX |
107 | 1,388.000 | 12:07:44 | 00501886251TRLO1.1.1 | BATE |
181 | 1,388.000 | 12:08:11 | 00501886444TRLO1.1.1 | AIMX |
57 | 1,387.000 | 12:10:07 | 00501886690TRLO1.1.1 | AIMX |
199 | 1,388.000 | 12:10:13 | 00501886739TRLO1.1.1 | BATE |
38 | 1,387.000 | 12:10:20 | 00501886756TRLO1.1.1 | AIMX |
47 | 1,387.000 | 12:11:08 | 00501886870TRLO1.1.1 | BATE |
34 | 1,388.000 | 12:12:19 | 00501887011TRLO1.1.1 | CHIX |
37 | 1,388.000 | 12:13:46 | 00501887199TRLO1.1.1 | TRQX |
32 | 1,389.000 | 12:14:25 | 00501887260TRLO1.1.1 | AQXE |
211 | 1,388.000 | 12:20:37 | 00501888263TRLO1.1.1 | AIMX |
47 | 1,388.000 | 12:20:37 | 00501888264TRLO1.1.1 | AIMX |
126 | 1,388.000 | 12:20:37 | 00501888265TRLO1.1.1 | AIMX |
34 | 1,388.000 | 12:20:37 | 00501888267TRLO1.1.1 | CHIX |
117 | 1,388.000 | 12:20:37 | 00501888266TRLO1.1.1 | BATE |
102 | 1,387.000 | 12:21:09 | 00501888325TRLO1.1.1 | BATE |
28 | 1,389.000 | 12:21:29 | 00501888363TRLO1.1.1 | AQXE |
30 | 1,387.000 | 12:22:20 | 00501888528TRLO1.1.1 | AIMX |
30 | 1,388.000 | 12:25:23 | 00501889083TRLO1.1.1 | CHIX |
51 | 1,387.000 | 12:25:23 | 00501889084TRLO1.1.1 | AIMX |
67 | 1,387.000 | 12:25:23 | 00501889085TRLO1.1.1 | AIMX |
112 | 1,388.000 | 12:25:33 | 00501889093TRLO1.1.1 | BATE |
116 | 1,388.000 | 12:27:53 | 00501889612TRLO1.1.1 | BATE |
42 | 1,387.000 | 12:28:22 | 00501889693TRLO1.1.1 | TRQX |
48 | 1,387.000 | 12:28:22 | 00501889694TRLO1.1.1 | TRQX |
119 | 1,387.000 | 12:28:22 | 00501889695TRLO1.1.1 | AIMX |
21 | 1,388.000 | 12:28:23 | 00501889713TRLO1.1.1 | AQXE |
90 | 1,387.000 | 12:29:10 | 00501889819TRLO1.1.1 | AIMX |
13 | 1,387.000 | 12:30:12 | 00501890085TRLO1.1.1 | AIMX |
124 | 1,387.000 | 12:33:46 | 00501891324TRLO1.1.1 | BATE |
146 | 1,387.000 | 12:33:46 | 00501891325TRLO1.1.1 | AIMX |
90 | 1,387.000 | 12:35:13 | 00501891578TRLO1.1.1 | AIMX |
39 | 1,387.000 | 12:35:26 | 00501891657TRLO1.1.1 | CHIX |
18 | 1,388.000 | 12:37:27 | 00501892240TRLO1.1.1 | BATE |
53 | 1,388.000 | 12:37:27 | 00501892239TRLO1.1.1 | BATE |
19 | 1,388.000 | 12:37:27 | 00501892241TRLO1.1.1 | BATE |
30 | 1,388.000 | 12:38:02 | 00501892462TRLO1.1.1 | TRQX |
18 | 1,388.000 | 12:39:55 | 00501892850TRLO1.1.1 | AQXE |
10 | 1,388.000 | 12:39:55 | 00501892851TRLO1.1.1 | AQXE |
156 | 1,387.000 | 12:40:16 | 00501892926TRLO1.1.1 | AIMX |
100 | 1,386.000 | 12:41:15 | 00501893121TRLO1.1.1 | BATE |
36 | 1,386.000 | 12:42:08 | 00501893283TRLO1.1.1 | TRQX |
110 | 1,386.000 | 12:42:24 | 00501893312TRLO1.1.1 | AIMX |
17 | 1,387.000 | 12:43:04 | 00501893437TRLO1.1.1 | BATE |
73 | 1,387.000 | 12:43:04 | 00501893436TRLO1.1.1 | BATE |
37 | 1,386.000 | 12:44:25 | 00501893782TRLO1.1.1 | CHIX |
226 | 1,386.000 | 12:44:32 | 00501893800TRLO1.1.1 | AIMX |
129 | 1,385.000 | 12:46:06 | 00501894086TRLO1.1.1 | BATE |
30 | 1,386.000 | 12:46:13 | 00501894128TRLO1.1.1 | AQXE |
10 | 1,386.000 | 12:46:52 | 00501894222TRLO1.1.1 | TRQX |
28 | 1,386.000 | 12:46:52 | 00501894223TRLO1.1.1 | TRQX |
96 | 1,385.000 | 12:47:09 | 00501894292TRLO1.1.1 | AIMX |
26 | 1,386.000 | 12:48:35 | 00501894652TRLO1.1.1 | AQXE |
132 | 1,384.000 | 12:49:19 | 00501894899TRLO1.1.1 | AIMX |
46 | 1,379.000 | 12:51:27 | 00501895457TRLO1.1.1 | CHIX |
143 | 1,379.000 | 12:51:41 | 00501895482TRLO1.1.1 | BATE |
50 | 1,380.000 | 12:52:52 | 00501895766TRLO1.1.1 | AIMX |
64 | 1,380.000 | 12:52:52 | 00501895765TRLO1.1.1 | AIMX |
24 | 1,380.000 | 12:55:15 | 00501896346TRLO1.1.1 | AQXE |
111 | 1,378.000 | 12:55:24 | 00501896389TRLO1.1.1 | AIMX |
90 | 1,379.000 | 12:56:02 | 00501896463TRLO1.1.1 | BATE |
2 | 1,379.000 | 12:56:11 | 00501896495TRLO1.1.1 | TRQX |
6 | 1,379.000 | 12:56:11 | 00501896496TRLO1.1.1 | TRQX |
38 | 1,380.000 | 12:56:11 | 00501896497TRLO1.1.1 | TRQX |
117 | 1,387.000 | 12:58:46 | 00501897094TRLO1.1.1 | AIMX |
35 | 1,387.000 | 13:01:11 | 00501897611TRLO1.1.1 | AIMX |
117 | 1,388.000 | 13:01:18 | 00501897630TRLO1.1.1 | BATE |
36 | 1,388.000 | 13:05:31 | 00501898344TRLO1.1.1 | AIMX |
7 | 1,388.000 | 13:05:36 | 00501898362TRLO1.1.1 | TRQX |
13 | 1,388.000 | 13:05:36 | 00501898361TRLO1.1.1 | TRQX |
20 | 1,388.000 | 13:06:18 | 00501898473TRLO1.1.1 | TRQX |
41 | 1,388.000 | 13:06:18 | 00501898474TRLO1.1.1 | CHIX |
142 | 1,388.000 | 13:06:18 | 00501898472TRLO1.1.1 | BATE |
3 | 1,388.000 | 13:07:33 | 00501898663TRLO1.1.1 | AIMX |
82 | 1,388.000 | 13:07:33 | 00501898664TRLO1.1.1 | AIMX |
216 | 1,388.000 | 13:07:33 | 00501898662TRLO1.1.1 | AIMX |
27 | 1,388.000 | 13:08:44 | 00501899101TRLO1.1.1 | AQXE |
37 | 1,388.000 | 13:08:54 | 00501899112TRLO1.1.1 | CHIX |
99 | 1,387.000 | 13:09:27 | 00501899210TRLO1.1.1 | AIMX |
142 | 1,387.000 | 13:10:14 | 00501899296TRLO1.1.1 | BATE |
40 | 1,387.000 | 13:11:23 | 00501899423TRLO1.1.1 | TRQX |
55 | 1,388.000 | 13:14:01 | 00501899761TRLO1.1.1 | AIMX |
58 | 1,388.000 | 13:14:01 | 00501899762TRLO1.1.1 | AIMX |
31 | 1,387.000 | 13:14:01 | 00501899764TRLO1.1.1 | AQXE |
40 | 1,390.000 | 13:15:50 | 00501900164TRLO1.1.1 | CHIX |
89 | 1,390.000 | 13:16:12 | 00501900236TRLO1.1.1 | AIMX |
110 | 1,391.000 | 13:18:53 | 00501900787TRLO1.1.1 | BATE |
113 | 1,392.000 | 13:18:53 | 00501900788TRLO1.1.1 | AIMX |
34 | 1,392.000 | 13:20:01 | 00501901067TRLO1.1.1 | TRQX |
200 | 1,393.000 | 13:23:14 | 00501901727TRLO1.1.1 | BATE |
40 | 1,392.000 | 13:25:48 | 00501902258TRLO1.1.1 | TRQX |
204 | 1,392.000 | 13:26:03 | 00501902301TRLO1.1.1 | AIMX |
23 | 1,391.000 | 13:27:26 | 00501902662TRLO1.1.1 | AQXE |
27 | 1,391.000 | 13:27:26 | 00501902663TRLO1.1.1 | AQXE |
38 | 1,391.000 | 13:27:26 | 00501902664TRLO1.1.1 | CHIX |
144 | 1,391.000 | 13:27:26 | 00501902665TRLO1.1.1 | AIMX |
99 | 1,391.000 | 13:28:44 | 00501902912TRLO1.1.1 | BATE |
170 | 1,391.000 | 13:29:24 | 00501903045TRLO1.1.1 | AIMX |
39 | 1,391.000 | 13:30:50 | 00501903539TRLO1.1.1 | CHIX |
27 | 1,391.000 | 13:31:00 | 00501903589TRLO1.1.1 | AQXE |
102 | 1,389.000 | 13:31:00 | 00501903590TRLO1.1.1 | BATE |
46 | 1,390.000 | 13:32:08 | 00501903856TRLO1.1.1 | TRQX |
230 | 1,388.000 | 13:32:59 | 00501904014TRLO1.1.1 | AIMX |
114 | 1,389.000 | 13:33:34 | 00501904106TRLO1.1.1 | BATE |
27 | 1,390.000 | 13:34:42 | 00501904313TRLO1.1.1 | CHIX |
12 | 1,390.000 | 13:34:42 | 00501904314TRLO1.1.1 | CHIX |
134 | 1,389.000 | 13:36:13 | 00501904511TRLO1.1.1 | BATE |
118 | 1,389.000 | 13:36:28 | 00501904550TRLO1.1.1 | AIMX |
46 | 1,389.000 | 13:37:24 | 00501904727TRLO1.1.1 | TRQX |
29 | 1,388.000 | 13:37:31 | 00501904735TRLO1.1.1 | AQXE |
128 | 1,388.000 | 13:37:31 | 00501904736TRLO1.1.1 | AIMX |
175 | 1,388.000 | 13:41:17 | 00501905408TRLO1.1.1 | BATE |
112 | 1,388.000 | 13:41:17 | 00501905409TRLO1.1.1 | AIMX |
128 | 1,388.000 | 13:41:17 | 00501905410TRLO1.1.1 | AIMX |
29 | 1,388.000 | 13:41:25 | 00501905419TRLO1.1.1 | AQXE |
39 | 1,388.000 | 13:41:25 | 00501905420TRLO1.1.1 | CHIX |
41 | 1,389.000 | 13:42:35 | 00501905623TRLO1.1.1 | TRQX |
206 | 1,389.000 | 13:43:55 | 00501905789TRLO1.1.1 | AIMX |
121 | 1,388.000 | 13:46:16 | 00501906224TRLO1.1.1 | BATE |
134 | 1,388.000 | 13:46:51 | 00501906288TRLO1.1.1 | AIMX |
23 | 1,388.000 | 13:47:05 | 00501906311TRLO1.1.1 | AQXE |
158 | 1,388.000 | 13:51:11 | 00501907173TRLO1.1.1 | BATE |
33 | 1,388.000 | 13:51:27 | 00501907221TRLO1.1.1 | TRQX |
100 | 1,387.000 | 13:51:27 | 00501907222TRLO1.1.1 | AIMX |
88 | 1,387.000 | 13:52:12 | 00501907352TRLO1.1.1 | AIMX |
1 | 1,388.000 | 13:53:04 | 00501907605TRLO1.1.1 | AQXE |
23 | 1,388.000 | 13:53:04 | 00501907606TRLO1.1.1 | AQXE |
27 | 1,388.000 | 13:57:37 | 00501908636TRLO1.1.1 | AQXE |
64 | 1,387.000 | 14:00:55 | 00501909476TRLO1.1.1 | BATE |
147 | 1,387.000 | 14:00:55 | 00501909475TRLO1.1.1 | BATE |
25 | 1,388.000 | 14:01:27 | 00501909558TRLO1.1.1 | AQXE |
50 | 1,387.000 | 14:03:50 | 00501910108TRLO1.1.1 | BATE |
63 | 1,387.000 | 14:03:50 | 00501910109TRLO1.1.1 | CHIX |
126 | 1,387.000 | 14:03:50 | 00501910110TRLO1.1.1 | BATE |
90 | 1,387.000 | 14:03:50 | 00501910113TRLO1.1.1 | AIMX |
100 | 1,387.000 | 14:03:50 | 00501910111TRLO1.1.1 | AIMX |
132 | 1,387.000 | 14:03:50 | 00501910112TRLO1.1.1 | AIMX |
100 | 1,387.000 | 14:03:50 | 00501910115TRLO1.1.1 | AIMX |
106 | 1,387.000 | 14:03:50 | 00501910116TRLO1.1.1 | AIMX |
108 | 1,387.000 | 14:03:50 | 00501910114TRLO1.1.1 | AIMX |
45 | 1,387.000 | 14:05:00 | 00501910328TRLO1.1.1 | TRQX |
81 | 1,387.000 | 14:05:00 | 00501910327TRLO1.1.1 | BATE |
70 | 1,387.000 | 14:05:00 | 00501910329TRLO1.1.1 | TRQX |
120 | 1,387.000 | 14:05:00 | 00501910330TRLO1.1.1 | AIMX |
111 | 1,387.000 | 14:05:36 | 00501910418TRLO1.1.1 | AIMX |
119 | 1,387.000 | 14:06:31 | 00501910566TRLO1.1.1 | AIMX |
117 | 1,387.000 | 14:07:27 | 00501910706TRLO1.1.1 | BATE |
27 | 1,387.000 | 14:07:27 | 00501910707TRLO1.1.1 | AQXE |
150 | 1,387.000 | 14:08:32 | 00501910919TRLO1.1.1 | AIMX |
113 | 1,385.000 | 14:08:32 | 00501910920TRLO1.1.1 | BATE |
49 | 1,384.000 | 14:09:35 | 00501911100TRLO1.1.1 | CHIX |
5 | 1,384.000 | 14:10:28 | 00501911272TRLO1.1.1 | AQXE |
22 | 1,384.000 | 14:10:35 | 00501911296TRLO1.1.1 | AQXE |
45 | 1,383.000 | 14:10:53 | 00501911332TRLO1.1.1 | TRQX |
150 | 1,384.000 | 14:10:53 | 00501911331TRLO1.1.1 | AIMX |
107 | 1,380.000 | 14:11:13 | 00501911373TRLO1.1.1 | BATE |
94 | 1,378.000 | 14:12:43 | 00501911637TRLO1.1.1 | AIMX |
47 | 1,378.000 | 14:14:39 | 00501911903TRLO1.1.1 | TRQX |
54 | 1,378.000 | 14:14:51 | 00501911957TRLO1.1.1 | AIMX |
116 | 1,378.000 | 14:14:51 | 00501911958TRLO1.1.1 | AIMX |
101 | 1,378.000 | 14:15:27 | 00501912050TRLO1.1.1 | BATE |
31 | 1,378.000 | 14:15:35 | 00501912073TRLO1.1.1 | AQXE |
50 | 1,387.000 | 14:16:55 | 00501912294TRLO1.1.1 | CHIX |
125 | 1,388.000 | 14:18:05 | 00501912466TRLO1.1.1 | BATE |
123 | 1,388.000 | 14:19:09 | 00501912661TRLO1.1.1 | AIMX |
6 | 1,388.000 | 14:20:14 | 00501912888TRLO1.1.1 | AQXE |
19 | 1,388.000 | 14:20:14 | 00501912889TRLO1.1.1 | AQXE |
147 | 1,392.000 | 14:21:39 | 00501913120TRLO1.1.1 | AIMX |
189 | 1,392.000 | 14:21:39 | 00501913119TRLO1.1.1 | BATE |
48 | 1,392.000 | 14:21:39 | 00501913122TRLO1.1.1 | TRQX |
108 | 1,392.000 | 14:21:39 | 00501913121TRLO1.1.1 | AIMX |
46 | 1,391.000 | 14:23:28 | 00501913436TRLO1.1.1 | CHIX |
18 | 1,392.000 | 14:25:12 | 00501913877TRLO1.1.1 | BATE |
68 | 1,392.000 | 14:25:12 | 00501913878TRLO1.1.1 | BATE |
121 | 1,393.000 | 14:26:45 | 00501914135TRLO1.1.1 | AIMX |
121 | 1,393.000 | 14:26:45 | 00501914136TRLO1.1.1 | AIMX |
26 | 1,392.000 | 14:27:29 | 00501914298TRLO1.1.1 | AQXE |
100 | 1,392.000 | 14:27:29 | 00501914299TRLO1.1.1 | BATE |
42 | 1,392.000 | 14:28:00 | 00501914425TRLO1.1.1 | TRQX |
206 | 1,392.000 | 14:28:41 | 00501914585TRLO1.1.1 | AIMX |
5 | 1,392.000 | 14:29:43 | 00501914829TRLO1.1.1 | BATE |
101 | 1,392.000 | 14:29:43 | 00501914828TRLO1.1.1 | BATE |
118 | 1,393.000 | 14:30:48 | 00501915583TRLO1.1.1 | AIMX |
123 | 1,393.000 | 14:31:24 | 00501915948TRLO1.1.1 | BATE |
38 | 1,394.000 | 14:32:10 | 00501916438TRLO1.1.1 | TRQX |
30 | 1,393.000 | 14:32:42 | 00501916658TRLO1.1.1 | AQXE |
52 | 1,393.000 | 14:32:42 | 00501916659TRLO1.1.1 | CHIX |
200 | 1,393.000 | 14:32:42 | 00501916660TRLO1.1.1 | AIMX |
106 | 1,393.000 | 14:32:42 | 00501916661TRLO1.1.1 | AIMX |
87 | 1,394.000 | 14:33:23 | 00501916942TRLO1.1.1 | BATE |
50 | 1,392.000 | 14:33:54 | 00501917105TRLO1.1.1 | CHIX |
45 | 1,393.000 | 14:34:17 | 00501917228TRLO1.1.1 | TRQX |
103 | 1,392.000 | 14:34:49 | 00501917490TRLO1.1.1 | AIMX |
28 | 1,393.000 | 14:34:51 | 00501917494TRLO1.1.1 | AQXE |
100 | 1,392.000 | 14:36:01 | 00501918009TRLO1.1.1 | BATE |
114 | 1,394.000 | 14:37:03 | 00501918374TRLO1.1.1 | AIMX |
135 | 1,394.000 | 14:37:03 | 00501918375TRLO1.1.1 | AIMX |
27 | 1,394.000 | 14:37:20 | 00501918515TRLO1.1.1 | AQXE |
102 | 1,394.000 | 14:37:57 | 00501918803TRLO1.1.1 | BATE |
39 | 1,394.000 | 14:38:30 | 00501919030TRLO1.1.1 | TRQX |
200 | 1,393.000 | 14:39:13 | 00501919449TRLO1.1.1 | AIMX |
89 | 1,392.000 | 14:39:13 | 00501919450TRLO1.1.1 | BATE |
63 | 1,393.000 | 14:40:30 | 00501920214TRLO1.1.1 | CHIX |
27 | 1,394.000 | 14:40:37 | 00501920275TRLO1.1.1 | AQXE |
106 | 1,394.000 | 14:41:26 | 00501920669TRLO1.1.1 | AIMX |
18 | 1,394.000 | 14:42:00 | 00501921028TRLO1.1.1 | TRQX |
26 | 1,394.000 | 14:42:00 | 00501921029TRLO1.1.1 | TRQX |
215 | 1,393.000 | 14:42:06 | 00501921049TRLO1.1.1 | BATE |
102 | 1,392.000 | 14:43:21 | 00501921656TRLO1.1.1 | AIMX |
47 | 1,393.000 | 14:44:02 | 00501921872TRLO1.1.1 | CHIX |
120 | 1,393.000 | 14:44:05 | 00501921892TRLO1.1.1 | BATE |
28 | 1,394.000 | 14:44:15 | 00501921985TRLO1.1.1 | AQXE |
216 | 1,393.000 | 14:45:43 | 00501922562TRLO1.1.1 | AIMX |
98 | 1,393.000 | 14:46:00 | 00501922654TRLO1.1.1 | BATE |
6 | 1,394.000 | 14:46:34 | 00501922827TRLO1.1.1 | TRQX |
39 | 1,394.000 | 14:46:34 | 00501922826TRLO1.1.1 | TRQX |
14 | 1,393.000 | 14:47:23 | 00501923152TRLO1.1.1 | AQXE |
12 | 1,394.000 | 14:47:23 | 00501923153TRLO1.1.1 | AQXE |
152 | 1,392.000 | 14:47:29 | 00501923196TRLO1.1.1 | AIMX |
44 | 1,394.000 | 14:48:24 | 00501923600TRLO1.1.1 | CHIX |
152 | 1,392.000 | 14:48:47 | 00501923665TRLO1.1.1 | BATE |
200 | 1,393.000 | 14:49:45 | 00501924138TRLO1.1.1 | AIMX |
44 | 1,393.000 | 14:49:48 | 00501924162TRLO1.1.1 | TRQX |
1 | 1,394.000 | 14:50:37 | 00501924510TRLO1.1.1 | AQXE |
26 | 1,394.000 | 14:50:37 | 00501924509TRLO1.1.1 | AQXE |
98 | 1,392.000 | 14:51:06 | 00501924719TRLO1.1.1 | BATE |
128 | 1,393.000 | 14:51:48 | 00501925088TRLO1.1.1 | AIMX |
99 | 1,393.000 | 14:51:48 | 00501925089TRLO1.1.1 | AIMX |
125 | 1,393.000 | 14:51:52 | 00501925098TRLO1.1.1 | AIMX |
188 | 1,392.000 | 14:53:04 | 00501925792TRLO1.1.1 | BATE |
11 | 1,393.000 | 14:53:12 | 00501925840TRLO1.1.1 | AQXE |
16 | 1,393.000 | 14:53:12 | 00501925841TRLO1.1.1 | AQXE |
40 | 1,393.000 | 14:53:19 | 00501925979TRLO1.1.1 | TRQX |
54 | 1,392.000 | 14:55:00 | 00501926642TRLO1.1.1 | CHIX |
124 | 1,392.000 | 14:55:00 | 00501926643TRLO1.1.1 | AIMX |
43 | 1,392.000 | 14:55:53 | 00501927908TRLO1.1.1 | BATE |
27 | 1,393.000 | 14:56:02 | 00501927969TRLO1.1.1 | AQXE |
118 | 1,392.000 | 14:57:16 | 00501928765TRLO1.1.1 | BATE |
127 | 1,392.000 | 14:57:16 | 00501928766TRLO1.1.1 | AIMX |
127 | 1,392.000 | 14:57:16 | 00501928768TRLO1.1.1 | AIMX |
224 | 1,392.000 | 14:57:16 | 00501928767TRLO1.1.1 | AIMX |
42 | 1,392.000 | 14:57:17 | 00501928777TRLO1.1.1 | TRQX |
148 | 1,391.000 | 14:58:55 | 00501929955TRLO1.1.1 | AIMX |
103 | 1,391.000 | 14:59:21 | 00501930199TRLO1.1.1 | BATE |
23 | 1,392.000 | 14:59:41 | 00501930413TRLO1.1.1 | CHIX |
29 | 1,392.000 | 14:59:41 | 00501930414TRLO1.1.1 | CHIX |
9 | 1,392.000 | 14:59:43 | 00501930434TRLO1.1.1 | TRQX |
22 | 1,392.000 | 14:59:43 | 00501930433TRLO1.1.1 | TRQX |
27 | 1,391.000 | 15:00:02 | 00501930812TRLO1.1.1 | AQXE |
193 | 1,391.000 | 15:01:22 | 00501931866TRLO1.1.1 | AIMX |
104 | 1,391.000 | 15:01:32 | 00501932021TRLO1.1.1 | BATE |
102 | 1,391.000 | 15:03:06 | 00501933100TRLO1.1.1 | BATE |
43 | 1,392.000 | 15:03:42 | 00501933494TRLO1.1.1 | TRQX |
35 | 1,392.000 | 15:04:41 | 00501934123TRLO1.1.1 | CHIX |
23 | 1,392.000 | 15:04:41 | 00501934124TRLO1.1.1 | CHIX |
152 | 1,391.000 | 15:05:27 | 00501934632TRLO1.1.1 | BATE |
31 | 1,391.000 | 15:06:37 | 00501935399TRLO1.1.1 | AQXE |
130 | 1,391.000 | 15:07:09 | 00501935678TRLO1.1.1 | BATE |
5 | 1,392.000 | 15:07:30 | 00501935931TRLO1.1.1 | CHIX |
39 | 1,392.000 | 15:07:30 | 00501935930TRLO1.1.1 | CHIX |
43 | 1,392.000 | 15:08:52 | 00501936874TRLO1.1.1 | TRQX |
80 | 1,391.000 | 15:09:18 | 00501937223TRLO1.1.1 | BATE |
18 | 1,391.000 | 15:09:20 | 00501937256TRLO1.1.1 | AIMX |
96 | 1,391.000 | 15:09:20 | 00501937257TRLO1.1.1 | AIMX |
31 | 1,391.000 | 15:09:44 | 00501937474TRLO1.1.1 | AQXE |
41 | 1,390.000 | 15:10:10 | 00501937820TRLO1.1.1 | AIMX |
82 | 1,390.000 | 15:10:10 | 00501937819TRLO1.1.1 | AIMX |
104 | 1,390.000 | 15:10:10 | 00501937817TRLO1.1.1 | BATE |
465 | 1,390.000 | 15:10:10 | 00501937818TRLO1.1.1 | AIMX |
40 | 1,390.000 | 15:10:58 | 00501938406TRLO1.1.1 | TRQX |
28 | 1,390.000 | 15:12:01 | 00501939215TRLO1.1.1 | AQXE |
102 | 1,390.000 | 15:12:18 | 00501939448TRLO1.1.1 | AIMX |
170 | 1,390.000 | 15:12:32 | 00501939602TRLO1.1.1 | BATE |
54 | 1,390.000 | 15:12:40 | 00501939677TRLO1.1.1 | CHIX |
41 | 1,390.000 | 15:14:05 | 00501940555TRLO1.1.1 | TRQX |
23 | 1,390.000 | 15:14:39 | 00501940867TRLO1.1.1 | AIMX |
18 | 1,390.000 | 15:14:39 | 00501940869TRLO1.1.1 | AIMX |
27 | 1,390.000 | 15:14:39 | 00501940868TRLO1.1.1 | AIMX |
39 | 1,390.000 | 15:14:39 | 00501940870TRLO1.1.1 | AIMX |
45 | 1,390.000 | 15:15:08 | 00501941234TRLO1.1.1 | BATE |
69 | 1,390.000 | 15:15:08 | 00501941235TRLO1.1.1 | BATE |
216 | 1,390.000 | 15:15:49 | 00501941800TRLO1.1.1 | AIMX |
220 | 1,390.000 | 15:15:49 | 00501941801TRLO1.1.1 | AIMX |
110 | 1,390.000 | 15:15:49 | 00501941802TRLO1.1.1 | AIMX |
11 | 1,390.000 | 15:15:55 | 00501941853TRLO1.1.1 | AQXE |
18 | 1,390.000 | 15:15:55 | 00501941852TRLO1.1.1 | AQXE |
52 | 1,390.000 | 15:17:01 | 00501942595TRLO1.1.1 | CHIX |
11 | 1,390.000 | 15:17:29 | 00501942912TRLO1.1.1 | BATE |
142 | 1,390.000 | 15:17:29 | 00501942911TRLO1.1.1 | BATE |
43 | 1,389.000 | 15:18:39 | 00501943752TRLO1.1.1 | TRQX |
28 | 1,390.000 | 15:19:01 | 00501943965TRLO1.1.1 | AQXE |
178 | 1,388.000 | 15:19:42 | 00501944439TRLO1.1.1 | AIMX |
40 | 1,390.000 | 15:21:08 | 00501946301TRLO1.1.1 | TRQX |
110 | 1,390.000 | 15:21:08 | 00501946300TRLO1.1.1 | BATE |
162 | 1,390.000 | 15:21:08 | 00501946302TRLO1.1.1 | AIMX |
47 | 1,390.000 | 15:21:12 | 00501946333TRLO1.1.1 | CHIX |
100 | 1,390.000 | 15:22:54 | 00501947477TRLO1.1.1 | BATE |
29 | 1,390.000 | 15:23:16 | 00501947740TRLO1.1.1 | AQXE |
36 | 1,390.000 | 15:23:16 | 00501947741TRLO1.1.1 | AIMX |
75 | 1,390.000 | 15:23:16 | 00501947742TRLO1.1.1 | AIMX |
37 | 1,389.000 | 15:23:16 | 00501947744TRLO1.1.1 | TRQX |
129 | 1,389.000 | 15:23:16 | 00501947743TRLO1.1.1 | BATE |
90 | 1,389.000 | 15:23:16 | 00501947745TRLO1.1.1 | AIMX |
141 | 1,388.000 | 15:24:08 | 00501948295TRLO1.1.1 | AIMX |
106 | 1,389.000 | 15:25:24 | 00501949626TRLO1.1.1 | BATE |
59 | 1,389.000 | 15:25:53 | 00501950023TRLO1.1.1 | CHIX |
2 | 1,389.000 | 15:26:32 | 00501950574TRLO1.1.1 | AIMX |
6 | 1,389.000 | 15:26:32 | 00501950573TRLO1.1.1 | AIMX |
50 | 1,389.000 | 15:26:32 | 00501950575TRLO1.1.1 | AIMX |
56 | 1,389.000 | 15:26:32 | 00501950572TRLO1.1.1 | AIMX |
41 | 1,389.000 | 15:27:20 | 00501951131TRLO1.1.1 | TRQX |
6 | 1,389.000 | 15:28:07 | 00501951877TRLO1.1.1 | BATE |
118 | 1,389.000 | 15:28:07 | 00501951876TRLO1.1.1 | BATE |
27 | 1,388.000 | 15:28:07 | 00501951878TRLO1.1.1 | AQXE |
84 | 1,388.000 | 15:28:07 | 00501951879TRLO1.1.1 | AIMX |
22 | 1,390.000 | 15:30:42 | 00501954080TRLO1.1.1 | AIMX |
91 | 1,390.000 | 15:30:42 | 00501954081TRLO1.1.1 | AIMX |
27 | 1,390.000 | 15:30:42 | 00501954082TRLO1.1.1 | AIMX |
45 | 1,390.000 | 15:30:52 | 00501954235TRLO1.1.1 | BATE |
79 | 1,390.000 | 15:30:52 | 00501954236TRLO1.1.1 | BATE |
26 | 1,390.000 | 15:31:27 | 00501954747TRLO1.1.1 | CHIX |
26 | 1,390.000 | 15:31:27 | 00501954748TRLO1.1.1 | CHIX |
5 | 1,390.000 | 15:31:34 | 00501954835TRLO1.1.1 | TRQX |
34 | 1,390.000 | 15:31:34 | 00501954834TRLO1.1.1 | TRQX |
120 | 1,390.000 | 15:33:00 | 00501955793TRLO1.1.1 | BATE |
175 | 1,390.000 | 15:33:05 | 00501955847TRLO1.1.1 | AIMX |
38 | 1,389.000 | 15:33:41 | 00501956462TRLO1.1.1 | AIMX |
125 | 1,389.000 | 15:33:41 | 00501956463TRLO1.1.1 | AIMX |
23 | 1,389.000 | 15:34:06 | 00501956959TRLO1.1.1 | AQXE |
30 | 1,389.000 | 15:34:06 | 00501956958TRLO1.1.1 | AQXE |
126 | 1,389.000 | 15:34:06 | 00501956957TRLO1.1.1 | BATE |
137 | 1,389.000 | 15:34:06 | 00501956960TRLO1.1.1 | AIMX |
7 | 1,389.000 | 15:34:06 | 00501956961TRLO1.1.1 | AQXE |
38 | 1,389.000 | 15:34:12 | 00501957067TRLO1.1.1 | TRQX |
56 | 1,389.000 | 15:35:48 | 00501958522TRLO1.1.1 | AIMX |
164 | 1,389.000 | 15:35:48 | 00501958521TRLO1.1.1 | AIMX |
95 | 1,389.000 | 15:37:01 | 00501959385TRLO1.1.1 | BATE |
50 | 1,390.000 | 15:37:04 | 00501959461TRLO1.1.1 | CHIX |
26 | 1,389.000 | 15:37:37 | 00501959772TRLO1.1.1 | AIMX |
1 | 1,389.000 | 15:38:09 | 00501960125TRLO1.1.1 | BATE |
4 | 1,389.000 | 15:38:42 | 00501960406TRLO1.1.1 | BATE |
41 | 1,389.000 | 15:38:42 | 00501960408TRLO1.1.1 | TRQX |
31 | 1,389.000 | 15:38:46 | 00501960467TRLO1.1.1 | AQXE |
131 | 1,389.000 | 15:39:35 | 00501961084TRLO1.1.1 | AIMX |
100 | 1,389.000 | 15:42:06 | 00501963007TRLO1.1.1 | AIMX |
107 | 1,389.000 | 15:42:06 | 00501963008TRLO1.1.1 | AIMX |
128 | 1,389.000 | 15:42:06 | 00501963006TRLO1.1.1 | BATE |
39 | 1,389.000 | 15:42:09 | 00501963041TRLO1.1.1 | TRQX |
52 | 1,389.000 | 15:42:19 | 00501963172TRLO1.1.1 | CHIX |
32 | 1,390.000 | 15:46:58 | 00501967292TRLO1.1.1 | AQXE |
24 | 1,390.000 | 15:46:58 | 00501967293TRLO1.1.1 | AQXE |
97 | 1,390.000 | 15:46:58 | 00501967296TRLO1.1.1 | AIMX |
108 | 1,390.000 | 15:46:58 | 00501967295TRLO1.1.1 | BATE |
122 | 1,390.000 | 15:46:58 | 00501967294TRLO1.1.1 | BATE |
41 | 1,390.000 | 15:46:58 | 00501967300TRLO1.1.1 | TRQX |
108 | 1,390.000 | 15:46:58 | 00501967297TRLO1.1.1 | AIMX |
136 | 1,390.000 | 15:46:58 | 00501967299TRLO1.1.1 | AIMX |
213 | 1,390.000 | 15:46:58 | 00501967298TRLO1.1.1 | AIMX |
55 | 1,390.000 | 15:49:20 | 00501969397TRLO1.1.1 | CHIX |
166 | 1,390.000 | 15:49:20 | 00501969398TRLO1.1.1 | BATE |
42 | 1,390.000 | 15:49:20 | 00501969400TRLO1.1.1 | TRQX |
124 | 1,390.000 | 15:49:20 | 00501969399TRLO1.1.1 | BATE |
128 | 1,390.000 | 15:49:20 | 00501969402TRLO1.1.1 | AIMX |
215 | 1,390.000 | 15:49:20 | 00501969401TRLO1.1.1 | AIMX |
28 | 1,390.000 | 15:49:21 | 00501969416TRLO1.1.1 | AQXE |
14 | 1,390.000 | 15:51:30 | 00501971907TRLO1.1.1 | AQXE |
10 | 1,390.000 | 15:51:30 | 00501971908TRLO1.1.1 | AQXE |
47 | 1,390.000 | 15:51:46 | 00501972531TRLO1.1.1 | CHIX |
35 | 1,390.000 | 15:51:46 | 00501972532TRLO1.1.1 | TRQX |
106 | 1,390.000 | 15:51:46 | 00501972534TRLO1.1.1 | AIMX |
115 | 1,390.000 | 15:51:46 | 00501972533TRLO1.1.1 | BATE |
137 | 1,390.000 | 15:53:10 | 00501976219TRLO1.1.1 | BATE |
150 | 1,390.000 | 15:53:10 | 00501976220TRLO1.1.1 | AIMX |
100 | 1,392.000 | 15:56:09 | 00501983330TRLO1.1.1 | AIMX |
88 | 1,392.000 | 15:56:09 | 00501983331TRLO1.1.1 | AIMX |
44 | 1,392.000 | 15:56:11 | 00501983375TRLO1.1.1 | TRQX |
112 | 1,392.000 | 15:56:18 | 00501983617TRLO1.1.1 | BATE |
52 | 1,391.000 | 15:56:51 | 00501984652TRLO1.1.1 | CHIX |
30 | 1,391.000 | 15:56:51 | 00501984653TRLO1.1.1 | AQXE |
167 | 1,391.000 | 15:58:42 | 00501987413TRLO1.1.1 | AIMX |
5 | 1,391.000 | 15:58:42 | 00501987414TRLO1.1.1 | AIMX |
14 | 1,391.000 | 15:59:11 | 00501988181TRLO1.1.1 | BATE |
10 | 1,391.000 | 15:59:11 | 00501988182TRLO1.1.1 | BATE |
14 | 1,391.000 | 15:59:32 | 00501988920TRLO1.1.1 | BATE |
13 | 1,391.000 | 15:59:32 | 00501988921TRLO1.1.1 | BATE |
35 | 1,391.000 | 15:59:47 | 00501989354TRLO1.1.1 | BATE |
196 | 1,392.000 | 16:00:51 | 00501991073TRLO1.1.1 | AIMX |
105 | 1,392.000 | 16:01:44 | 00501992152TRLO1.1.1 | BATE |
57 | 1,392.000 | 16:02:37 | 00501993265TRLO1.1.1 | CHIX |
21 | 1,392.000 | 16:02:48 | 00501993496TRLO1.1.1 | AQXE |
10 | 1,392.000 | 16:02:48 | 00501993498TRLO1.1.1 | AQXE |
41 | 1,392.000 | 16:02:53 | 00501993577TRLO1.1.1 | TRQX |
92 | 1,392.000 | 16:03:00 | 00501993667TRLO1.1.1 | AIMX |
123 | 1,392.000 | 16:03:58 | 00501994835TRLO1.1.1 | BATE |
138 | 1,392.000 | 16:04:45 | 00501995778TRLO1.1.1 | AIMX |
26 | 1,392.000 | 16:04:47 | 00501995831TRLO1.1.1 | AQXE |
100 | 1,391.000 | 16:04:53 | 00501995925TRLO1.1.1 | AIMX |
102 | 1,391.000 | 16:04:53 | 00501995924TRLO1.1.1 | AIMX |
39 | 1,392.000 | 16:05:34 | 00501996798TRLO1.1.1 | TRQX |
165 | 1,392.000 | 16:05:57 | 00501997195TRLO1.1.1 | BATE |
51 | 1,393.000 | 16:06:46 | 00501998388TRLO1.1.1 | CHIX |
124 | 1,392.000 | 16:07:08 | 00501998820TRLO1.1.1 | AIMX |
104 | 1,392.000 | 16:07:49 | 00501999785TRLO1.1.1 | BATE |
18 | 1,392.000 | 16:08:13 | 00502000244TRLO1.1.1 | AQXE |
7 | 1,392.000 | 16:08:13 | 00502000245TRLO1.1.1 | AQXE |
41 | 1,392.000 | 16:08:59 | 00502001349TRLO1.1.1 | TRQX |
117 | 1,393.000 | 16:10:21 | 00502004295TRLO1.1.1 | AIMX |
128 | 1,393.000 | 16:10:23 | 00502004340TRLO1.1.1 | BATE |
29 | 1,392.000 | 16:10:31 | 00502004608TRLO1.1.1 | AQXE |
111 | 1,393.000 | 16:12:25 | 00502007351TRLO1.1.1 | AIMX |
129 | 1,393.000 | 16:12:37 | 00502007621TRLO1.1.1 | BATE |
24 | 1,393.000 | 16:13:39 | 00502008833TRLO1.1.1 | AIMX |
76 | 1,393.000 | 16:13:39 | 00502008834TRLO1.1.1 | AIMX |
57 | 1,392.000 | 16:13:40 | 00502008846TRLO1.1.1 | BATE |
52 | 1,393.000 | 16:13:44 | 00502008964TRLO1.1.1 | CHIX |
39 | 1,393.000 | 16:14:02 | 00502009212TRLO1.1.1 | TRQX |
208 | 1,393.000 | 16:15:01 | 00502010439TRLO1.1.1 | AIMX |
310 | 1,393.000 | 16:15:01 | 00502010440TRLO1.1.1 | AIMX |
18 | 1,393.000 | 16:15:57 | 00502011825TRLO1.1.1 | BATE |
45 | 1,393.000 | 16:15:57 | 00502011824TRLO1.1.1 | BATE |
111 | 1,393.000 | 16:15:57 | 00502011826TRLO1.1.1 | BATE |
268 | 1,393.000 | 16:15:57 | 00502011827TRLO1.1.1 | BATE |
126 | 1,393.000 | 16:16:02 | 00502011920TRLO1.1.1 | CHIX |
28 | 1,393.000 | 16:16:02 | 00502011921TRLO1.1.1 | CHIX |
71 | 1,393.000 | 16:16:42 | 00502012571TRLO1.1.1 | TRQX |
71 | 1,393.000 | 16:16:42 | 00502012572TRLO1.1.1 | TRQX |
50 | 1,392.000 | 16:16:45 | 00502012618TRLO1.1.1 | BATE |
376 | 1,392.000 | 16:16:50 | 00502012701TRLO1.1.1 | AIMX |
24 | 1,392.000 | 16:16:50 | 00502012702TRLO1.1.1 | AQXE |
27 | 1,392.000 | 16:16:50 | 00502012703TRLO1.1.1 | AQXE |
42 | 1,392.000 | 16:16:50 | 00502012705TRLO1.1.1 | AIMX |
73 | 1,392.000 | 16:16:50 | 00502012704TRLO1.1.1 | AQXE |
130 | 1,392.000 | 16:16:50 | 00502012707TRLO1.1.1 | AIMX |
127 | 1,392.000 | 16:17:00 | 00502012853TRLO1.1.1 | BATE |
260 | 1,392.000 | 16:18:40 | 00502014845TRLO1.1.1 | AIMX |
43 | 1,391.000 | 16:18:46 | 00502014962TRLO1.1.1 | TRQX |
93 | 1,391.000 | 16:18:46 | 00502014961TRLO1.1.1 | BATE |
43 | 1,391.000 | 16:19:56 | 00502016448TRLO1.1.1 | CHIX |
2 | 1,391.000 | 16:20:58 | 00502018262TRLO1.1.1 | AIMX |
205 | 1,392.000 | 16:21:10 | 00502018521TRLO1.1.1 | BATE |
36 | 1,392.000 | 16:21:26 | 00502018946TRLO1.1.1 | TRQX |
47 | 1,391.000 | 16:22:06 | 00502019948TRLO1.1.1 | AQXE |
278 | 1,391.000 | 16:22:06 | 00502019949TRLO1.1.1 | AIMX |
38 | 1,391.000 | 16:22:15 | 00502020170TRLO1.1.1 | CHIX |
158 | 1,391.000 | 16:23:17 | 00502021496TRLO1.1.1 | BATE |
91 | 1,391.000 | 16:23:51 | 00502022229TRLO1.1.1 | AIMX |
140 | 1,391.000 | 16:23:52 | 00502022235TRLO1.1.1 | AIMX |
113 | 1,391.000 | 16:23:52 | 00502022237TRLO1.1.1 | AIMX |
23 | 1,391.000 | 16:24:23 | 00502022836TRLO1.1.1 | AQXE |
23 | 1,391.000 | 16:24:23 | 00502022837TRLO1.1.1 | CHIX |
52 | 1,391.000 | 16:24:23 | 00502022838TRLO1.1.1 | TRQX |
140 | 1,391.000 | 16:25:07 | 00502023667TRLO1.1.1 | BATE |
177 | 1,390.000 | 16:25:42 | 00502024640TRLO1.1.1 | AIMX |
4 | 1,390.000 | 16:25:42 | 00502024641TRLO1.1.1 | TRQX |
3 | 1,390.000 | 16:25:42 | 00502024651TRLO1.1.1 | AQXE |
12 | 1,389.000 | 16:26:34 | 00502025744TRLO1.1.1 | AQXE |
8 | 1,389.000 | 16:26:34 | 00502025745TRLO1.1.1 | TRQX |
41 | 1,391.000 | 16:27:00 | 00502026191TRLO1.1.1 | BATE |
61 | 1,391.000 | 16:27:00 | 00502026192TRLO1.1.1 | BATE |
217 | 1,391.000 | 16:27:19 | 00502026542TRLO1.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 199,065,508 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 199,065,508 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
Related Shares:
Jet2