Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Oct 2023 07:00

RNS Number : 0218R

Bellway PLC

24 October 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	23/10/2023
Number of Ordinary Shares purchased:	80,000
Highest price paid per share (GBp):	2078.00
Lowest price paid per share (GBp):	2004.00
Volume weighted average price paid (GBp):	2025.4106

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,239,451 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,101,266 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,386,906 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2024.6658	44,380	2004.00	2078.00
CBOE CXE Europe (Chi-X Europe)	2026.6689	12,118	2008.00	2054.00
CBOE BXE Europe (Bats Europe)	2026.1684	23,502	2006.00	2062.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
76	2,050.00	16:27:28	xy48GbEnfM8	XLON
83	2,050.00	16:23:25	xy48GbEnLgL	BATE
57	2,050.00	16:23:25	xy48GbEnLgN	CHIX
26	2,050.00	16:23:24	xy48GbEnLrX	CHIX
243	2,050.00	16:23:15	xy48GbEnLzL	XLON
76	2,052.00	16:23:15	xy48GbEnLyj	XLON
111	2,052.00	16:23:14	xy48GbEnL$C	XLON
109	2,052.00	16:23:14	xy48GbEnL$N	XLON
7	2,052.00	16:23:14	xy48GbEnL@Z	XLON
17	2,052.00	16:23:14	xy48GbEnL@b	XLON
216	2,052.00	16:23:14	xy48GbEnL@d	XLON
226	2,052.00	16:23:14	xy48GbEnL@f	XLON
245	2,052.00	16:23:14	xy48GbEnL@s	BATE
600	2,052.00	16:23:14	xy48GbEnL@u	BATE
100	2,052.00	16:23:14	xy48GbEnL@y	BATE
34	2,050.00	16:23:14	xy48GbEnL@3	CHIX
100	2,050.00	16:23:14	xy48GbEnL@5	CHIX
371	2,050.00	16:23:14	xy48GbEnL@7	XLON
153	2,050.00	16:23:14	xy48GbEnL@9	CHIX
229	2,050.00	16:23:14	xy48GbEnL@B	BATE
138	2,050.00	16:23:14	xy48GbEnL@D	BATE
371	2,052.00	16:20:01	xy48GbEnGZ7	XLON
275	2,052.00	16:20:01	xy48GbEnGZ9	CHIX
362	2,052.00	16:20:01	xy48GbEnGZB	BATE
1	2,054.00	16:16:41	xy48GbEnUIo	CHIX
115	2,050.00	16:14:48	xy48GbEnSqo	CHIX
28	2,050.00	16:14:34	xy48GbEnS4P	CHIX
44	2,050.00	16:14:34	xy48GbEnS4Q	CHIX
70	2,046.00	16:09:42	xy48GbEnOiQ	XLON
6	2,046.00	16:09:42	xy48GbEnOiS	XLON
157	2,046.00	16:09:02	xy48GbEnOFz	XLON
136	2,044.00	16:07:21	xy48GbEnPUA	XLON
121	2,044.00	16:07:21	xy48GbEnPUC	CHIX
330	2,044.00	16:07:21	xy48GbEnPUE	BATE
41	2,046.00	16:07:14	xy48GbEn6aI	CHIX
74	2,046.00	16:07:14	xy48GbEn6aK	CHIX
100	2,046.00	16:07:14	xy48GbEn6aM	CHIX
103	2,046.00	16:07:14	xy48GbEn6dW	XLON
210	2,046.00	16:07:14	xy48GbEn6dY	XLON
27	2,044.00	16:07:14	xy48GbEn6du	BATE
152	2,044.00	16:07:14	xy48GbEn6dz	XLON
113	2,044.00	16:07:14	xy48GbEn6d$	BATE
117	2,044.00	16:07:14	xy48GbEn6d3	CHIX
350	2,046.00	16:07:14	xy48GbEn6d5	XLON
170	2,046.00	16:07:14	xy48GbEn6d7	CHIX
204	2,046.00	16:07:14	xy48GbEn6d9	BATE
34	2,048.00	16:04:53	xy48GbEn4qw	XLON
17	2,048.00	16:04:53	xy48GbEn4qy	XLON
192	2,044.00	16:00:50	xy48GbEn0Xr	CHIX
22	2,044.00	16:00:50	xy48GbEn0Xt	CHIX
105	2,044.00	16:00:50	xy48GbEn0Xw	BATE
100	2,044.00	16:00:50	xy48GbEn0Xy	BATE
203	2,042.00	16:00:50	xy48GbEn0X5	BATE
180	2,042.00	16:00:50	xy48GbEn0X7	CHIX
284	2,042.00	16:00:50	xy48GbEn0X3	XLON
89	2,044.00	15:58:35	xy48GbEnEys	BATE
152	2,044.00	15:58:35	xy48GbEnEy$	XLON
126	2,044.00	15:58:35	xy48GbEnEy2	BATE
55	2,044.00	15:58:35	xy48GbEnEyU	CHIX
91	2,044.00	15:58:35	xy48GbEnE$W	CHIX
269	2,042.00	15:53:55	xy48GbEnBXQ	BATE
22	2,042.00	15:53:55	xy48GbEnBXS	BATE
422	2,040.00	15:53:55	xy48GbEnBWa	XLON
79	2,042.00	15:53:55	xy48GbEnBWf	XLON
233	2,040.00	15:53:55	xy48GbEnBWn	CHIX
7	2,040.00	15:53:55	xy48GbEnBWq	XLON
261	2,040.00	15:53:55	xy48GbEnBWs	XLON
181	2,040.00	15:53:55	xy48GbEnBWu	BATE
147	2,040.00	15:53:55	xy48GbEnBWw	CHIX
191	2,042.00	15:50:54	xy48GbEosko	BATE
26	2,042.00	15:50:54	xy48GbEoskG	XLON
45	2,042.00	15:50:54	xy48GbEoskI	XLON
17	2,042.00	15:50:54	xy48GbEoskK	XLON
12	2,042.00	15:49:14	xy48GbEotp7	XLON
242	2,042.00	15:49:14	xy48GbEotp9	XLON
181	2,042.00	15:49:14	xy48GbEotpA	CHIX
58	2,042.00	15:49:14	xy48GbEotpC	CHIX
62	2,042.00	15:49:00	xy48GbEot7V	XLON
143	2,042.00	15:48:59	xy48GbEot6s	XLON
41	2,042.00	15:48:59	xy48GbEot6u	XLON
10	2,040.00	15:48:59	xy48GbEot6A	XLON
77	2,036.00	15:45:34	xy48GbEorS3	XLON
499	2,036.00	15:45:27	xy48GbEorQp	BATE
144	2,036.00	15:45:27	xy48GbEorQr	CHIX
300	2,036.00	15:45:27	xy48GbEorQs	CHIX
251	2,036.00	15:45:27	xy48GbEorQB	XLON
181	2,036.00	15:45:27	xy48GbEorQD	BATE
152	2,036.00	15:45:27	xy48GbEorQF	CHIX
48	2,036.00	15:43:10	xy48GbEopBa	XLON
67	2,034.00	15:42:22	xy48GbEom@7	XLON
5	2,034.00	15:41:50	xy48GbEomMh	XLON
52	2,034.00	15:41:50	xy48GbEomMj	XLON
13	2,034.00	15:41:50	xy48GbEomMl	XLON
25	2,034.00	15:41:18	xy48GbEonWe	XLON
45	2,034.00	15:41:18	xy48GbEonWg	XLON
14	2,034.00	15:40:46	xy48GbEonpg	XLON
50	2,034.00	15:40:46	xy48GbEonpi	XLON
29	2,034.00	15:40:14	xy48GbEonC2	XLON
23	2,034.00	15:40:14	xy48GbEonC4	XLON
19	2,034.00	15:40:14	xy48GbEonC6	XLON
41	2,034.00	15:39:42	xy48GbEo@Wa	XLON
1	2,034.00	15:39:42	xy48GbEo@Wc	XLON
22	2,034.00	15:39:42	xy48GbEo@We	XLON
64	2,032.00	15:39:10	xy48GbEo@4W	XLON
14	2,032.00	15:39:10	xy48GbEo@4Y	XLON
87	2,028.00	15:34:12	xy48GbEozSX	BATE
94	2,028.00	15:34:12	xy48GbEozTV	XLON
123	2,030.00	15:33:23	xy48GbEoww2	XLON
69	2,030.00	15:33:23	xy48GbEoww4	CHIX
57	2,030.00	15:33:23	xy48GbEoww6	CHIX
80	2,032.00	15:32:44	xy48GbEowQS	BATE
198	2,032.00	15:32:44	xy48GbEoxbj	XLON
34	2,032.00	15:32:44	xy48GbEoxbl	XLON
117	2,032.00	15:32:44	xy48GbEoxbn	BATE
96	2,032.00	15:32:44	xy48GbEoxbp	CHIX
100	2,032.00	15:32:40	xy48GbEoxdQ	BATE
34	2,032.00	15:31:48	xy48GbEoxE3	BATE
200	2,032.00	15:31:45	xy48GbEox84	XLON
310	2,032.00	15:31:31	xy48GbEoxVQ	XLON
147	2,032.00	15:31:31	xy48GbEoxVS	CHIX
100	2,032.00	15:29:34	xy48GbEovNj	BATE
16	2,032.00	15:28:54	xy48GbEocyy	XLON
184	2,032.00	15:28:22	xy48GbEocMR	XLON
108	2,032.00	15:28:22	xy48GbEocMT	XLON
70	2,032.00	15:28:22	xy48GbEocMV	CHIX
153	2,032.00	15:27:49	xy48GbEods9	XLON
84	2,032.00	15:27:49	xy48GbEodsB	BATE
61	2,032.00	15:27:49	xy48GbEodsD	CHIX
84	2,032.00	15:27:15	xy48GbEod90	BATE
112	2,032.00	15:27:15	xy48GbEod92	CHIX
20	2,032.00	15:26:49	xy48GbEoalU	BATE
40	2,032.00	15:26:41	xy48GbEoamz	BATE
71	2,032.00	15:26:40	xy48GbEoapa	BATE
223	2,032.00	15:26:40	xy48GbEoapH	XLON
191	2,032.00	15:26:40	xy48GbEoapJ	CHIX
210	2,032.00	15:26:40	xy48GbEoapL	BATE
336	2,034.00	15:22:31	xy48GbEoZu8	XLON
163	2,034.00	15:22:31	xy48GbEoZuA	BATE
6	2,034.00	15:22:31	xy48GbEoZuC	CHIX
114	2,034.00	15:22:31	xy48GbEoZuE	CHIX
21	2,038.00	15:22:25	xy48GbEoZ7e	CHIX
200	2,038.00	15:22:25	xy48GbEoZ7g	CHIX
66	2,038.00	15:22:25	xy48GbEoZ7i	CHIX
161	2,038.00	15:22:25	xy48GbEoZ7p	BATE
102	2,038.00	15:22:25	xy48GbEoZ7r	BATE
108	2,038.00	15:22:25	xy48GbEoZ7t	BATE
100	2,036.00	15:22:25	xy48GbEoZ7v	BATE
22	2,036.00	15:22:25	xy48GbEoZ7x	BATE
223	2,036.00	15:22:25	xy48GbEoZ7@	XLON
11	2,036.00	15:22:25	xy48GbEoZ70	CHIX
147	2,036.00	15:22:25	xy48GbEoZ72	BATE
113	2,036.00	15:22:25	xy48GbEoZ74	CHIX
216	2,038.00	15:20:32	xy48GbEoXi$	CHIX
133	2,038.00	15:20:32	xy48GbEoXi1	CHIX
83	2,036.00	15:18:06	xy48GbEokIw	CHIX
42	2,036.00	15:18:06	xy48GbEokIy	BATE
83	2,036.00	15:17:41	xy48GbEolkY	XLON
1	2,036.00	15:17:40	xy48GbEolk@	BATE
100	2,036.00	15:17:40	xy48GbEolk0	BATE
86	2,034.00	15:11:53	xy48GbEohCe	BATE
1	2,034.00	15:11:47	xy48GbEoh8j	BATE
123	2,034.00	15:11:47	xy48GbEoh8l	BATE
40	2,036.00	15:11:31	xy48GbEohTa	BATE
22	2,036.00	15:11:31	xy48GbEohTc	BATE
202	2,034.00	15:11:31	xy48GbEohTj	XLON
101	2,034.00	15:11:31	xy48GbEohTn	CHIX
53	2,034.00	15:11:31	xy48GbEohTp	CHIX
89	2,034.00	15:11:31	xy48GbEohTr	BATE
149	2,036.00	15:11:13	xy48GbEoejk	BATE
118	2,036.00	15:11:13	xy48GbEoejm	CHIX
47	2,036.00	15:11:13	xy48GbEoeji	XLON
46	2,036.00	15:11:04	xy48GbEoeq9	XLON
169	2,036.00	15:11:04	xy48GbEoeqB	XLON
246	2,040.00	15:11:01	xy48GbEoenm	XLON
2	2,040.00	15:11:01	xy48GbEoeno	XLON
26	2,040.00	15:11:01	xy48GbEoen0	XLON
60	2,040.00	15:11:01	xy48GbEoen2	XLON
251	2,040.00	15:10:54	xy48GbEoevK	XLON
121	2,026.00	15:07:52	xy48GbEoMSL	XLON
118	2,026.00	15:07:52	xy48GbEoMSM	CHIX
1	2,026.00	15:07:52	xy48GbEoMSO	CHIX
62	2,026.00	15:07:52	xy48GbEoMVY	XLON
695	2,026.00	15:07:52	xy48GbEoMVi	CHIX
144	2,026.00	15:07:52	xy48GbEoMVg	XLON
466	2,026.00	15:07:52	xy48GbEoMVp	XLON
85	2,026.00	15:07:52	xy48GbEoMVu	BATE
121	2,026.00	15:07:52	xy48GbEoMV$	XLON
97	2,026.00	15:07:52	xy48GbEoMVJ	CHIX
25	2,026.00	15:07:52	xy48GbEoMVL	CHIX
54	2,026.00	15:07:52	xy48GbEoMVO	BATE
65	2,026.00	15:07:52	xy48GbEoMVQ	BATE
58	2,026.00	15:07:52	xy48GbEoMUm	XLON
34	2,026.00	15:07:52	xy48GbEoMUo	XLON
92	2,026.00	15:07:52	xy48GbEoMUv	BATE
44	2,026.00	15:07:52	xy48GbEoMUw	CHIX
46	2,026.00	15:07:52	xy48GbEoMUy	CHIX
242	2,022.00	15:01:28	xy48GbEoGLX	BATE
147	2,024.00	15:01:26	xy48GbEoGKR	BATE
195	2,024.00	15:01:26	xy48GbEoGNX	XLON
45	2,024.00	15:01:26	xy48GbEoGNZ	XLON
120	2,024.00	15:01:26	xy48GbEoGNl	XLON
123	2,024.00	15:01:26	xy48GbEoGNn	XLON
97	2,024.00	15:01:26	xy48GbEoGNJ	BATE
113	2,024.00	15:01:26	xy48GbEoGNL	BATE
100	2,024.00	15:01:26	xy48GbEoGNN	BATE
118	2,024.00	15:01:26	xy48GbEoGM@	XLON
136	2,024.00	15:01:26	xy48GbEoGM0	XLON
233	2,024.00	15:01:26	xy48GbEoGM2	XLON
93	2,022.00	15:01:26	xy48GbEoGHX	BATE
178	2,024.00	15:01:26	xy48GbEoGHd	BATE
100	2,024.00	15:01:26	xy48GbEoGHf	BATE
276	2,022.00	15:01:26	xy48GbEoGHi	XLON
105	2,022.00	15:01:26	xy48GbEoGH7	CHIX
16	2,022.00	15:01:26	xy48GbEoGH9	CHIX
147	2,022.00	15:01:26	xy48GbEoGHB	BATE
254	2,022.00	15:01:26	xy48GbEoGH3	XLON
13	2,022.00	15:01:26	xy48GbEoGH5	XLON
257	2,020.00	14:57:54	xy48GbEoV2e	XLON
118	2,020.00	14:57:54	xy48GbEoV2Y	CHIX
253	2,018.00	14:51:28	xy48GbEoO$7	XLON
138	2,018.00	14:51:28	xy48GbEoO$B	BATE
118	2,018.00	14:51:28	xy48GbEoO$D	CHIX
62	2,016.00	14:49:27	xy48GbEo6Wk	XLON
33	2,008.00	14:44:28	xy48GbEo585	XLON
101	2,008.00	14:44:28	xy48GbEo587	XLON
76	2,008.00	14:44:28	xy48GbEo589	BATE
42	2,008.00	14:44:08	xy48GbEo5SB	CHIX
4	2,008.00	14:43:56	xy48GbEo2cz	CHIX
127	2,010.00	14:43:07	xy48GbEo2Ko	BATE
116	2,010.00	14:43:07	xy48GbEo2Kq	XLON
207	2,012.00	14:43:06	xy48GbEo2KG	BATE
66	2,012.00	14:43:06	xy48GbEo2KI	XLON
203	2,012.00	14:43:06	xy48GbEo2KK	XLON
191	2,014.00	14:43:06	xy48GbEo2N6	XLON
255	2,014.00	14:43:06	xy48GbEo2N8	XLON
232	2,014.00	14:43:06	xy48GbEo2NA	XLON
17	2,012.00	14:43:06	xy48GbEo2NG	BATE
136	2,012.00	14:43:06	xy48GbEo2NI	CHIX
401	2,014.00	14:43:06	xy48GbEo2NM	XLON
282	2,014.00	14:43:06	xy48GbEo2Me	XLON
24	2,014.00	14:43:06	xy48GbEo2Mg	XLON
210	2,014.00	14:43:06	xy48GbEo2Mi	XLON
198	2,014.00	14:43:06	xy48GbEo2Mr	XLON
42	2,014.00	14:43:06	xy48GbEo2Ms	BATE
163	2,014.00	14:43:06	xy48GbEo2Mu	BATE
49	2,014.00	14:43:06	xy48GbEo2M6	XLON
156	2,014.00	14:43:06	xy48GbEo2M8	XLON
199	2,014.00	14:43:06	xy48GbEo2MJ	XLON
198	2,014.00	14:43:06	xy48GbEo2MM	BATE
205	2,014.00	14:43:06	xy48GbEo2HW	XLON
204	2,014.00	14:43:06	xy48GbEo2Hj	BATE
184	2,014.00	14:42:04	xy48GbEo37X	BATE
22	2,014.00	14:42:04	xy48GbEo37Z	BATE
30	2,014.00	14:42:04	xy48GbEo37b	BATE
100	2,014.00	14:42:04	xy48GbEo37d	BATE
80	2,014.00	14:42:04	xy48GbEo37g	XLON
171	2,014.00	14:42:04	xy48GbEo37i	XLON
390	2,014.00	14:42:04	xy48GbEo37o	XLON
182	2,014.00	14:42:04	xy48GbEo37$	BATE
253	2,014.00	14:42:04	xy48GbEo371	BATE
68	2,014.00	14:42:04	xy48GbEo373	BATE
100	2,014.00	14:42:04	xy48GbEo375	BATE
198	2,014.00	14:42:04	xy48GbEo37L	XLON
280	2,012.00	14:42:04	xy48GbEo37O	XLON
15	2,012.00	14:42:04	xy48GbEo37Q	CHIX
142	2,012.00	14:42:04	xy48GbEo37S	BATE
93	2,012.00	14:42:04	xy48GbEo37U	CHIX
189	2,014.00	14:40:59	xy48GbEo0@g	BATE
34	2,014.00	14:40:59	xy48GbEo0@i	BATE
173	2,014.00	14:40:59	xy48GbEo0@x	CHIX
232	2,014.00	14:40:59	xy48GbEo0@2	XLON
81	2,012.00	14:40:12	xy48GbEo0T@	XLON
22	2,014.00	14:39:46	xy48GbEo1gb	CHIX
181	2,014.00	14:39:46	xy48GbEo1gX	CHIX
10	2,014.00	14:39:46	xy48GbEo1gZ	CHIX
278	2,012.00	14:39:46	xy48GbEo1gi	XLON
27	2,012.00	14:39:46	xy48GbEo1gk	CHIX
141	2,012.00	14:39:46	xy48GbEo1gm	BATE
83	2,012.00	14:39:46	xy48GbEo1go	CHIX
1	2,012.00	14:39:46	xy48GbEo1gq	CHIX
17	2,012.00	14:38:54	xy48GbEo1O6	BATE
244	2,014.00	14:37:12	xy48GbEoFei	XLON
297	2,014.00	14:37:12	xy48GbEoFey	XLON
211	2,014.00	14:37:12	xy48GbEoFeu	XLON
70	2,014.00	14:37:12	xy48GbEoFew	XLON
1,058	2,014.00	14:37:12	xy48GbEoFe4	CHIX
70	2,014.00	14:37:12	xy48GbEoFe9	BATE
12	2,014.00	14:37:12	xy48GbEoFeD	BATE
21	2,014.00	14:37:12	xy48GbEoFeF	BATE
24	2,014.00	14:37:12	xy48GbEoFeH	BATE
141	2,014.00	14:37:12	xy48GbEoFeJ	BATE
20	2,014.00	14:37:12	xy48GbEoFeL	BATE
289	2,014.00	14:37:12	xy48GbEoFeN	BATE
22	2,014.00	14:37:12	xy48GbEoFeP	BATE
123	2,012.00	14:37:12	xy48GbEoFeS	CHIX
158	2,016.00	14:36:40	xy48GbEoFEt	BATE
100	2,016.00	14:36:40	xy48GbEoFE$	BATE
101	2,016.00	14:36:40	xy48GbEoFE1	BATE
32	2,016.00	14:36:40	xy48GbEoFEx	BATE
22	2,016.00	14:36:40	xy48GbEoFEv	BATE
32	2,016.00	14:36:40	xy48GbEoFEz	BATE
67	2,014.00	14:36:40	xy48GbEoFEK	CHIX
25	2,014.00	14:36:40	xy48GbEoFEA	CHIX
132	2,014.00	14:36:40	xy48GbEoFE6	BATE
26	2,014.00	14:36:40	xy48GbEoFE8	BATE
296	2,014.00	14:36:40	xy48GbEoFEC	XLON
36	2,014.00	14:36:40	xy48GbEoFEM	CHIX
48	2,014.00	14:35:31	xy48GbEoC82	CHIX
108	2,016.00	14:10:19	xy48GbEpz8F	XLON
67	2,016.00	14:10:19	xy48GbEpz8H	XLON
88	2,016.00	14:10:19	xy48GbEpzBY	CHIX
126	2,014.00	14:10:19	xy48GbEpzBf	BATE
80	2,016.00	14:10:19	xy48GbEpzBz	XLON
84	2,016.00	14:10:19	xy48GbEpzBG	CHIX
200	2,016.00	14:10:19	xy48GbEpzBI	CHIX
10	2,016.00	14:10:19	xy48GbEpzBC	CHIX
60	2,016.00	14:10:19	xy48GbEpzBE	CHIX
93	2,014.00	14:10:19	xy48GbEpzAX	CHIX
117	2,014.00	14:10:19	xy48GbEpzAZ	BATE
203	2,014.00	14:10:19	xy48GbEpzBR	XLON
39	2,014.00	14:02:17	xy48GbEpv6K	BATE
90	2,016.00	14:01:00	xy48GbEpcgJ	CHIX
116	2,016.00	14:01:00	xy48GbEpcgL	BATE
64	2,016.00	14:01:00	xy48GbEpcgN	CHIX
259	2,016.00	14:01:00	xy48GbEpcrz	XLON
53	2,016.00	14:01:00	xy48GbEpcr@	XLON
110	2,014.00	13:58:41	xy48GbEpd26	BATE
121	2,014.00	13:52:00	xy48GbEpYUj	CHIX
360	2,016.00	13:49:01	xy48GbEpW3O	BATE
163	2,016.00	13:49:01	xy48GbEpW3T	XLON
104	2,016.00	13:49:01	xy48GbEpW2W	CHIX
128	2,016.00	13:49:01	xy48GbEpW2k	BATE
73	2,016.00	13:49:01	xy48GbEpW2p	CHIX
22	2,016.00	13:49:01	xy48GbEpW2r	CHIX
166	2,016.00	13:49:00	xy48GbEpWCb	CHIX
161	2,016.00	13:49:00	xy48GbEpWCe	BATE
170	2,016.00	13:48:57	xy48GbEpWEb	XLON
17	2,016.00	13:48:57	xy48GbEpWEd	XLON
145	2,016.00	13:48:57	xy48GbEpWEW	XLON
950	2,016.00	13:48:57	xy48GbEpWFU	XLON
585	2,016.00	13:48:57	xy48GbEpWE1	CHIX
40	2,016.00	13:48:57	xy48GbEpWE3	CHIX
150	2,016.00	13:48:57	xy48GbEpWE6	BATE
67	2,016.00	13:48:57	xy48GbEpWE8	BATE
300	2,016.00	13:48:57	xy48GbEpWEA	BATE
101	2,016.00	13:48:57	xy48GbEpWEC	BATE
469	2,016.00	13:48:57	xy48GbEpW9f	XLON
230	2,016.00	13:48:57	xy48GbEpW9h	XLON
70	2,016.00	13:48:57	xy48GbEpW9j	XLON
110	2,016.00	13:48:57	xy48GbEpW9l	XLON
182	2,016.00	13:48:57	xy48GbEpW9n	XLON
48	2,016.00	13:48:57	xy48GbEpW9y	CHIX
18	2,016.00	13:48:57	xy48GbEpW9@	CHIX
49	2,016.00	13:48:57	xy48GbEpW90	CHIX
88	2,016.00	13:48:57	xy48GbEpW92	CHIX
212	2,014.00	13:48:57	xy48GbEpW98	XLON
7	2,014.00	13:48:57	xy48GbEpW9A	BATE
111	2,014.00	13:48:57	xy48GbEpW9C	BATE
96	2,014.00	13:48:57	xy48GbEpW9E	CHIX
213	2,016.00	13:46:20	xy48GbEpkd4	XLON
380	2,016.00	13:28:20	xy48GbEpMVI	CHIX
49	2,016.00	13:28:20	xy48GbEpMVK	CHIX
45	2,016.00	13:28:20	xy48GbEpMVM	CHIX
228	2,016.00	13:28:20	xy48GbEpMVS	XLON
35	2,016.00	13:28:20	xy48GbEpMVU	XLON
82	2,016.00	13:28:20	xy48GbEpMUW	XLON
124	2,016.00	13:28:20	xy48GbEpMUY	XLON
306	2,016.00	13:28:20	xy48GbEpMUe	BATE
52	2,016.00	13:28:20	xy48GbEpMUg	BATE
92	2,016.00	13:28:20	xy48GbEpMUr	XLON
19	2,016.00	13:28:20	xy48GbEpMUu	CHIX
40	2,016.00	13:28:20	xy48GbEpMU1	BATE
74	2,016.00	13:28:20	xy48GbEpMUy	CHIX
54	2,016.00	13:28:20	xy48GbEpMUw	BATE
80	2,014.00	13:19:01	xy48GbEpIRX	XLON
82	2,014.00	13:19:01	xy48GbEpIRY	CHIX
17	2,012.00	13:03:10	xy48GbEpSFQ	XLON
45	2,012.00	13:03:10	xy48GbEpSFS	XLON
92	2,012.00	13:03:10	xy48GbEpSEc	XLON
100	2,012.00	13:03:10	xy48GbEpSEe	XLON
199	2,012.00	13:03:10	xy48GbEpSEm	XLON
132	2,012.00	13:03:09	xy48GbEpSEv	XLON
70	2,012.00	13:03:09	xy48GbEpSEx	XLON
71	2,012.00	13:03:09	xy48GbEpSEz	XLON
92	2,012.00	13:03:09	xy48GbEpSE$	XLON
70	2,012.00	13:03:09	xy48GbEpSE1	XLON
20	2,012.00	13:03:09	xy48GbEpS9W	XLON
125	2,012.00	13:03:09	xy48GbEpS9Y	XLON
45	2,012.00	13:03:09	xy48GbEpS9a	XLON
239	2,012.00	13:03:09	xy48GbEpS9c	XLON
253	2,012.00	13:03:09	xy48GbEpSES	XLON
24	2,012.00	13:03:09	xy48GbEpSEU	XLON
152	2,010.00	13:03:09	xy48GbEpS9p	XLON
117	2,010.00	13:03:09	xy48GbEpS9r	CHIX
133	2,010.00	13:03:09	xy48GbEpS9t	BATE
35	2,010.00	12:59:28	xy48GbEpQd7	CHIX
1	2,010.00	12:52:50	xy48GbEpO5d	CHIX
176	2,012.00	12:48:59	xy48GbEpPFs	XLON
98	2,012.00	12:48:59	xy48GbEpPFz	CHIX
70	2,012.00	12:48:59	xy48GbEpPF$	CHIX
161	2,010.00	12:38:43	xy48GbEp5dd	BATE
134	2,010.00	12:27:43	xy48GbEp0NB	XLON
60	2,010.00	12:27:43	xy48GbEp0ND	XLON
76	2,010.00	12:27:43	xy48GbEp0M5	BATE
32	2,010.00	12:27:43	xy48GbEp0M7	BATE
22	2,010.00	12:27:43	xy48GbEp0M9	BATE
146	2,010.00	12:27:43	xy48GbEp0ME	XLON
121	2,010.00	12:27:43	xy48GbEp0Ha	XLON
137	2,010.00	12:27:43	xy48GbEp0Hf	BATE
134	2,010.00	12:27:43	xy48GbEp0Hh	CHIX
23	2,010.00	12:27:43	xy48GbEp0Hj	BATE
25	2,010.00	12:27:43	xy48GbEp0HY	XLON
5	2,010.00	12:26:46	xy48GbEp1j8	BATE
139	2,010.00	12:26:46	xy48GbEp1jA	CHIX
10	2,010.00	12:26:46	xy48GbEp1jC	BATE
140	2,010.00	12:26:46	xy48GbEp1j6	XLON
25	2,010.00	12:12:10	xy48GbEpAsV	XLON
58	2,010.00	12:12:10	xy48GbEpAnW	XLON
79	2,010.00	12:12:10	xy48GbEpAnh	BATE
45	2,010.00	12:12:10	xy48GbEpAnd	XLON
98	2,010.00	12:12:10	xy48GbEpAnf	XLON
137	2,004.00	12:09:19	xy48GbEpBtV	XLON
148	2,006.00	12:09:19	xy48GbEpBsc	BATE
132	2,006.00	12:09:19	xy48GbEpBsX	XLON
67	2,006.00	12:09:19	xy48GbEpBsZ	XLON
153	2,008.00	12:04:51	xy48GbEp9ah	XLON
198	2,010.00	12:04:35	xy48GbEp9WF	XLON
100	2,010.00	12:04:35	xy48GbEp9WH	BATE
40	2,010.00	12:04:35	xy48GbEp9WJ	BATE
78	2,012.00	11:59:03	xy48GbEitpm	BATE
105	2,012.00	11:59:03	xy48GbEitpk	XLON
229	2,014.00	11:59:03	xy48GbEitpy	XLON
114	2,014.00	11:59:03	xy48GbEitp@	BATE
145	2,016.00	11:55:20	xy48GbEiqEb	BATE
245	2,016.00	11:55:20	xy48GbEiqEZ	XLON
141	2,018.00	11:54:05	xy48GbEirrc	XLON
26	2,018.00	11:52:05	xy48GbEiodS	XLON
50	2,018.00	11:52:05	xy48GbEiodU	XLON
62	2,018.00	11:51:06	xy48GbEiopg	XLON
75	2,018.00	11:50:07	xy48GbEioBX	XLON
62	2,018.00	11:49:08	xy48GbEipjN	XLON
12	2,018.00	11:48:09	xy48GbEipyt	XLON
60	2,018.00	11:48:09	xy48GbEipyv	XLON
87	2,016.00	11:46:39	xy48GbEipOQ	BATE
25	2,016.00	11:46:39	xy48GbEipOS	BATE
70	2,018.00	11:46:39	xy48GbEipRb	XLON
210	2,018.00	11:46:39	xy48GbEipRd	XLON
140	2,016.00	11:46:39	xy48GbEipRg	XLON
135	2,016.00	11:46:39	xy48GbEipRi	BATE
75	2,018.00	11:45:50	xy48GbEimm1	BATE
57	2,018.00	11:45:50	xy48GbEimm3	BATE
1	2,018.00	11:45:45	xy48GbEimzh	XLON
142	2,014.00	11:37:06	xy48GbEi$I3	BATE
129	2,014.00	11:37:06	xy48GbEi$I5	XLON
201	2,016.00	11:36:30	xy48GbEiyWS	XLON
46	2,016.00	11:36:30	xy48GbEiyWU	XLON
20	2,016.00	11:36:30	xy48GbEiyZW	XLON
203	2,016.00	11:36:30	xy48GbEiyZe	XLON
82	2,018.00	11:36:30	xy48GbEiyZj	BATE
100	2,016.00	11:36:30	xy48GbEiyZl	BATE
22	2,016.00	11:36:30	xy48GbEiyZn	BATE
93	2,016.00	11:36:30	xy48GbEiyZz	XLON
30	2,016.00	11:36:30	xy48GbEiyZ$	XLON
85	2,016.00	11:36:30	xy48GbEiyZ1	BATE
118	2,018.00	11:28:53	xy48GbEixqv	XLON
41	2,018.00	11:28:53	xy48GbEixqx	BATE
2	2,018.00	11:28:53	xy48GbEixqz	BATE
42	2,018.00	11:28:53	xy48GbEixq$	BATE
107	2,020.00	11:21:40	xy48GbEivPj	XLON
49	2,020.00	11:21:40	xy48GbEivPo	BATE
79	2,020.00	11:21:40	xy48GbEivPq	BATE
77	2,020.00	11:21:40	xy48GbEivPz	BATE
74	2,020.00	11:21:40	xy48GbEivPA	XLON
79	2,020.00	11:21:40	xy48GbEivPC	XLON
26	2,020.00	11:21:40	xy48GbEivPE	BATE
58	2,020.00	11:21:40	xy48GbEivPG	BATE
178	2,022.00	11:21:36	xy48GbEivOB	XLON
81	2,022.00	11:19:38	xy48GbEic3j	XLON
14	2,022.00	11:19:38	xy48GbEic3l	XLON
200	2,022.00	11:19:00	xy48GbEicTl	XLON
202	2,022.00	11:19:00	xy48GbEicT@	XLON
152	2,022.00	11:19:00	xy48GbEicTM	XLON
45	2,022.00	11:19:00	xy48GbEicTO	XLON
125	2,014.00	11:06:07	xy48GbEiWjW	BATE
185	2,014.00	11:06:07	xy48GbEiWYS	XLON
38	2,014.00	11:06:07	xy48GbEiWYU	XLON
59	2,018.00	11:04:53	xy48GbEiWLL	XLON
60	2,018.00	11:04:53	xy48GbEiWLN	XLON
161	2,018.00	11:03:16	xy48GbEiX4l	XLON
141	2,010.00	10:59:09	xy48GbEilyU	BATE
102	2,010.00	10:59:09	xy48GbEil$W	XLON
33	2,010.00	10:57:43	xy48GbEiijL	BATE
83	2,010.00	10:57:43	xy48GbEiijN	BATE
167	2,010.00	10:57:43	xy48GbEiijP	XLON
46	2,014.00	10:57:01	xy48GbEii90	BATE
40	2,014.00	10:57:01	xy48GbEii92	BATE
22	2,014.00	10:57:01	xy48GbEii94	BATE
349	2,014.00	10:56:06	xy48GbEijXT	XLON
78	2,014.00	10:56:06	xy48GbEijXV	XLON
204	2,014.00	10:56:06	xy48GbEijWp	XLON
79	2,010.00	10:49:31	xy48GbEierW	XLON
76	2,006.00	10:46:55	xy48GbEifvp	XLON
97	2,008.00	10:46:46	xy48GbEifw7	BATE
112	2,008.00	10:46:46	xy48GbEifwQ	XLON
112	2,008.00	10:46:46	xy48GbEif5j	XLON
118	2,008.00	10:46:46	xy48GbEif5l	BATE
148	2,010.00	10:40:07	xy48GbEiKmD	XLON
104	2,010.00	10:40:07	xy48GbEiKmT	BATE
163	2,010.00	10:40:07	xy48GbEiKmV	XLON
21	2,010.00	10:40:07	xy48GbEiKpX	XLON
34	2,010.00	10:40:07	xy48GbEiKpZ	BATE
89	2,008.00	10:34:38	xy48GbEiIDC	BATE
110	2,010.00	10:33:39	xy48GbEiIQG	XLON
92	2,010.00	10:33:39	xy48GbEiIQI	BATE
30	2,010.00	10:33:39	xy48GbEiIQK	BATE
95	2,012.00	10:33:35	xy48GbEiJdI	XLON
49	2,012.00	10:33:35	xy48GbEiJdK	XLON
43	2,012.00	10:33:35	xy48GbEiJdM	BATE
75	2,012.00	10:33:35	xy48GbEiJdO	BATE
105	2,014.00	10:30:57	xy48GbEiG6Y	BATE
129	2,014.00	10:30:57	xy48GbEiG6t	XLON
189	2,016.00	10:30:57	xy48GbEiG6u	XLON
83	2,016.00	10:30:57	xy48GbEiG6w	BATE
190	2,016.00	10:28:08	xy48GbEiHVQ	XLON
46	2,018.00	10:25:33	xy48GbEiUQg	XLON
150	2,018.00	10:25:33	xy48GbEiUQi	XLON
1	2,018.00	10:25:33	xy48GbEiUQk	XLON
49	2,018.00	10:25:33	xy48GbEiUQm	XLON
14	2,014.00	10:24:18	xy48GbEiVwp	BATE
153	2,018.00	10:24:18	xy48GbEiVwr	XLON
72	2,018.00	10:24:18	xy48GbEiVwt	XLON
77	2,018.00	10:24:18	xy48GbEiVwv	XLON
99	2,018.00	10:24:18	xy48GbEiVwx	XLON
12	2,018.00	10:24:18	xy48GbEiVwz	XLON
2	2,016.00	10:20:15	xy48GbEiS8@	BATE
106	2,016.00	10:20:15	xy48GbEiS8y	BATE
12	2,018.00	10:19:10	xy48GbEiTaW	XLON
16	2,018.00	10:19:05	xy48GbEiTcV	XLON
12	2,018.00	10:19:00	xy48GbEiTY8	XLON
101	2,014.00	10:13:21	xy48GbEiRbS	XLON
46	2,014.00	10:13:21	xy48GbEiRaa	XLON
138	2,014.00	10:13:21	xy48GbEiRac	XLON
97	2,014.00	10:13:21	xy48GbEiRae	BATE
110	2,016.00	10:09:31	xy48GbEiOo$	BATE
120	2,016.00	10:09:30	xy48GbEiOo8	XLON
98	2,016.00	10:09:30	xy48GbEiOoH	BATE
45	2,016.00	10:09:30	xy48GbEiOoJ	BATE
223	2,016.00	10:09:30	xy48GbEiOoL	XLON
141	2,018.00	10:05:11	xy48GbEiPOa	BATE
165	2,018.00	10:05:11	xy48GbEiPOY	XLON
118	2,020.00	10:02:29	xy48GbEi6PI	XLON
120	2,020.00	10:02:29	xy48GbEi6PK	BATE
99	2,024.00	10:01:57	xy48GbEi7io	XLON
70	2,024.00	10:01:57	xy48GbEi7iq	XLON
78	2,024.00	10:01:57	xy48GbEi7is	XLON
21	2,024.00	09:58:29	xy48GbEi4zd	XLON
204	2,024.00	09:58:29	xy48GbEi4zf	XLON
62	2,024.00	09:58:29	xy48GbEi4zl	XLON
62	2,024.00	09:57:02	xy48GbEi4JX	XLON
112	2,020.00	09:53:00	xy48GbEi2kG	XLON
84	2,024.00	09:52:55	xy48GbEi2rW	XLON
43	2,024.00	09:52:55	xy48GbEi2gU	XLON
79	2,024.00	09:52:54	xy48GbEi2rw	BATE
95	2,024.00	09:52:54	xy48GbEi2ry	BATE
100	2,024.00	09:52:54	xy48GbEi2r@	BATE
115	2,024.00	09:52:54	xy48GbEi2rr	XLON
238	2,024.00	09:52:54	xy48GbEi2rt	XLON
210	2,024.00	09:52:54	xy48GbEi2rv	XLON
98	2,022.00	09:52:54	xy48GbEi2r7	XLON
83	2,022.00	09:52:54	xy48GbEi2r9	BATE
83	2,024.00	09:49:12	xy48GbEi3w7	BATE
26	2,024.00	09:43:03	xy48GbEi1$l	XLON
36	2,024.00	09:43:03	xy48GbEi1$n	XLON
89	2,020.00	09:36:45	xy48GbEiFH$	XLON
94	2,020.00	09:36:45	xy48GbEiFH1	BATE
132	2,022.00	09:36:39	xy48GbEiFG4	XLON
100	2,020.00	09:34:05	xy48GbEiCML	XLON
65	2,020.00	09:34:05	xy48GbEiCMN	BATE
139	2,022.00	09:32:03	xy48GbEiDCM	XLON
173	2,022.00	09:32:03	xy48GbEiDFv	XLON
129	2,024.00	09:31:29	xy48GbEiDQT	BATE
18	2,026.00	09:31:18	xy48GbEiAX3	XLON
45	2,026.00	09:31:18	xy48GbEiAX5	XLON
125	2,026.00	09:31:18	xy48GbEiAX7	XLON
8	2,026.00	09:31:18	xy48GbEiAX9	XLON
95	2,024.00	09:31:18	xy48GbEiAXL	XLON
123	2,024.00	09:31:18	xy48GbEiAXN	BATE
95	2,026.00	09:29:56	xy48GbEiA8q	XLON
171	2,026.00	09:25:16	xy48GbEi8or	XLON
136	2,028.00	09:24:20	xy48GbEi8LA	BATE
36	2,022.00	09:21:03	xy48GbEjsll	XLON
51	2,022.00	09:21:03	xy48GbEjsln	XLON
19	2,022.00	09:21:03	xy48GbEjslp	XLON
15	2,022.00	09:21:03	xy48GbEjslr	XLON
93	2,024.00	09:21:03	xy48GbEjslE	XLON
81	2,024.00	09:21:03	xy48GbEjslG	XLON
35	2,024.00	09:21:03	xy48GbEjska	BATE
66	2,024.00	09:21:03	xy48GbEjskc	BATE
157	2,024.00	09:21:03	xy48GbEjskY	XLON
1	2,024.00	09:19:40	xy48GbEjsKR	XLON
93	2,024.00	09:19:40	xy48GbEjsKT	XLON
132	2,024.00	09:16:44	xy48GbEjqTb	BATE
78	2,024.00	09:16:44	xy48GbEjqTX	XLON
90	2,024.00	09:16:44	xy48GbEjqTZ	XLON
9	2,020.00	09:15:44	xy48GbEjrrE	XLON
65	2,020.00	09:15:44	xy48GbEjrrG	XLON
29	2,020.00	09:13:46	xy48GbEjrPK	XLON
160	2,020.00	09:13:46	xy48GbEjrPM	XLON
97	2,018.00	09:13:34	xy48GbEjod5	BATE
153	2,016.00	09:10:46	xy48GbEjpqA	XLON
111	2,016.00	09:10:46	xy48GbEjpqC	BATE
171	2,018.00	09:09:29	xy48GbEjpAS	XLON
6	2,018.00	09:09:29	xy48GbEjpAU	XLON
118	2,018.00	09:09:29	xy48GbEjpLW	BATE
109	2,020.00	09:08:07	xy48GbEjmz6	XLON
63	2,012.00	09:03:24	xy48GbEj@fv	XLON
75	2,014.00	09:03:22	xy48GbEj@eN	BATE
95	2,014.00	09:03:22	xy48GbEj@eL	XLON
106	2,016.00	09:02:02	xy48GbEj@HC	XLON
127	2,018.00	09:01:41	xy48GbEj$WM	XLON
75	2,018.00	09:01:41	xy48GbEj$WO	BATE
82	2,020.00	08:59:42	xy48GbEjyYG	XLON
71	2,020.00	08:59:42	xy48GbEjyYI	BATE
94	2,020.00	08:58:58	xy48GbEjyxt	XLON
138	2,022.00	08:58:23	xy48GbEjy9o	XLON
70	2,024.00	08:57:37	xy48GbEjyRC	BATE
154	2,024.00	08:57:37	xy48GbEjyQZ	XLON
45	2,024.00	08:56:04	xy48GbEjzCv	XLON
79	2,026.00	08:55:46	xy48GbEjzGM	XLON
132	2,026.00	08:55:46	xy48GbEjzGV	XLON
89	2,026.00	08:55:46	xy48GbEjzJZ	BATE
526	2,028.00	08:54:53	xy48GbEjwkS	XLON
83	2,028.00	08:54:53	xy48GbEjwfZ	XLON
22	2,028.00	08:54:53	xy48GbEjwf@	XLON
61	2,028.00	08:54:49	xy48GbEjwrJ	XLON
135	2,028.00	08:54:46	xy48GbEjwmK	XLON
113	2,028.00	08:54:46	xy48GbEjwmP	BATE
150	2,028.00	08:54:46	xy48GbEjwpr	BATE
135	2,028.00	08:54:46	xy48GbEjwpt	XLON
84	2,030.00	08:52:59	xy48GbEjxoP	XLON
51	2,030.00	08:52:59	xy48GbEjxoR	XLON
83	2,030.00	08:52:59	xy48GbEjxoU	BATE
134	2,030.00	08:52:59	xy48GbEjxzn	XLON
83	2,030.00	08:52:59	xy48GbEjxzp	BATE
69	2,030.00	08:41:05	xy48GbEjaO4	BATE
185	2,034.00	08:38:58	xy48GbEjYZ@	BATE
57	2,034.00	08:38:58	xy48GbEjYZ5	XLON
198	2,032.00	08:38:58	xy48GbEjYZ7	XLON
112	2,032.00	08:38:58	xy48GbEjYZA	XLON
134	2,032.00	08:38:58	xy48GbEjYZC	BATE
112	2,034.00	08:38:25	xy48GbEjYoN	XLON
83	2,034.00	08:38:25	xy48GbEjYoP	BATE
297	2,036.00	08:34:53	xy48GbEjWto	XLON
30	2,034.00	08:30:02	xy48GbEjkLZ	XLON
84	2,034.00	08:30:02	xy48GbEjkLb	XLON
37	2,034.00	08:30:02	xy48GbEjkLr	XLON
210	2,034.00	08:30:02	xy48GbEjkLt	XLON
103	2,032.00	08:30:02	xy48GbEjkLy	XLON
96	2,032.00	08:30:02	xy48GbEjkL@	BATE
88	2,032.00	08:29:01	xy48GbEjlrx	BATE
148	2,030.00	08:24:03	xy48GbEjjxC	XLON
65	2,030.00	08:24:03	xy48GbEjjxE	BATE
97	2,036.00	08:24:02	xy48GbEjjwk	XLON
103	2,036.00	08:23:16	xy48GbEjjNY	XLON
20	2,038.00	08:23:16	xy48GbEjjNr	XLON
83	2,038.00	08:23:00	xy48GbEjjUy	XLON
103	2,040.00	08:23:00	xy48GbEjjU6	XLON
103	2,042.00	08:22:03	xy48GbEjgz0	XLON
127	2,042.00	08:22:03	xy48GbEjgz2	BATE
103	2,044.00	08:22:02	xy48GbEjgzD	XLON
78	2,044.00	08:22:02	xy48GbEjgzF	BATE
6	2,044.00	08:22:02	xy48GbEjgzH	BATE
54	2,044.00	08:22:02	xy48GbEjgzJ	BATE
21	2,046.00	08:17:16	xy48GbEjeFa	XLON
62	2,046.00	08:17:16	xy48GbEjeFc	XLON
71	2,046.00	08:16:14	xy48GbEjff7	XLON
131	2,046.00	08:16:14	xy48GbEjff9	BATE
23	2,054.00	08:15:10	xy48GbEjfAt	XLON
200	2,054.00	08:15:10	xy48GbEjfAv	XLON
61	2,052.00	08:15:10	xy48GbEjfAx	XLON
84	2,054.00	08:13:11	xy48GbEjMK$	XLON
147	2,050.00	08:13:11	xy48GbEjMK9	BATE
18	2,052.00	08:13:11	xy48GbEjMKB	XLON
85	2,052.00	08:13:11	xy48GbEjMKD	XLON
62	2,054.00	08:12:37	xy48GbEjNZ@	XLON
227	2,054.00	08:12:37	xy48GbEjNZB	XLON
68	2,054.00	08:12:37	xy48GbEjNZD	XLON
111	2,052.00	08:12:05	xy48GbEjNoG	XLON
103	2,048.00	08:10:46	xy48GbEjKhv	XLON
104	2,050.00	08:10:20	xy48GbEjK4D	XLON
64	2,050.00	08:10:20	xy48GbEjK4F	BATE
96	2,052.00	08:10:19	xy48GbEjK4N	BATE
104	2,052.00	08:10:19	xy48GbEjK4P	XLON
103	2,056.00	08:07:08	xy48GbEjIm@	XLON
92	2,054.00	08:07:08	xy48GbEjIm0	BATE
135	2,056.00	08:07:08	xy48GbEjIm2	BATE
60	2,056.00	08:06:55	xy48GbEjIwg	XLON
94	2,056.00	08:06:55	xy48GbEjIwi	BATE
84	2,056.00	08:05:48	xy48GbEjJkh	XLON
83	2,056.00	08:05:48	xy48GbEjJkj	BATE
104	2,058.00	08:05:48	xy48GbEjJks	XLON
83	2,058.00	08:05:48	xy48GbEjJku	BATE
104	2,060.00	08:05:10	xy48GbEjJu$	XLON
104	2,060.00	08:05:09	xy48GbEjJuO	XLON
17	2,062.00	08:05:09	xy48GbEjJxj	BATE
66	2,062.00	08:05:09	xy48GbEjJxl	BATE
16	2,062.00	08:05:09	xy48GbEjJxn	XLON
62	2,062.00	08:05:09	xy48GbEjJxp	XLON
5	2,062.00	08:05:09	xy48GbEjJxr	XLON
96	2,064.00	08:05:09	xy48GbEjJxz	XLON
8	2,064.00	08:05:09	xy48GbEjJx$	XLON
6	2,078.00	08:02:58	xy48GbEjG$i	XLON
70	2,078.00	08:02:58	xy48GbEjG$k	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGUUDDGXX

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94