Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Dec 2022 07:00

RNS Number : 2303K

Redrow PLC

20 December 2022

Redrow plcTransaction in Own Shares

Redrow plc ("Redrow") announces that on 19 December 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:	19 December 2022
Aggregate number of Ordinary Shares purchased:	188,048
Lowest price paid per share (GBp):	450.6000
Highest price paid per share (GBp):	459.2000
Volume weighted average price paid per share (GBp):	455.1590
Broker	Barclays Bank PLC

Of the 188,048 ordinary shares purchased, Redrow intends to cancel 112,829 ordinary shares and hold in treasury 75,219 ordinary shares.

Following settlement of the above purchases and cancellation of the 112,829 ordinary shares, Redrow has 331,516,452 ordinary shares of 10.5p each in issue (excluding 8,269,586 ordinary shares of 10.5p each held in treasury).

This figure 331,516,452 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser

Weighted average price

paid per share (GBp)

Aggregate number of

shares purchased

London Stock Exchange (XLON)

455.1590

188,048

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc

Graham Cope, Group Company Secretary

+44 (0)1244 520 044

Beth Ford, Deputy Company Secretary

+44 (0)1244 520 044

Schedule of Purchases - Individual Transactions

Transaction Date	Transaction Time	Volume	Price (£GBP)	Currency	Platform Code	Transaction reference number
19/12/2022	08:02:19	307	4.59	GBP	XLON	606281023321776311
19/12/2022	08:02:59	359	4.57	GBP	XLON	592207272889562189
19/12/2022	08:03:02	475	4.58	GBP	XLON	606281023321796755
19/12/2022	08:03:30	2,007	4.54	GBP	XLON	592207272889583164
19/12/2022	08:06:07	343	4.56	GBP	XLON	592207272889672850
19/12/2022	08:07:16	325	4.56	GBP	XLON	606281023321934791
19/12/2022	08:07:46	330	4.56	GBP	XLON	606281023321949644
19/12/2022	08:08:06	331	4.57	GBP	XLON	606281023321960414
19/12/2022	08:08:45	317	4.57	GBP	XLON	606281023321980588
19/12/2022	08:09:09	334	4.57	GBP	XLON	606281023321993939
19/12/2022	08:09:20	1,611	4.55	GBP	XLON	592207272889776315
19/12/2022	08:09:20	294	4.55	GBP	XLON	592207272889776314
19/12/2022	08:11:40	327	4.56	GBP	XLON	606281023322079752
19/12/2022	08:25:23	1,293	4.59	GBP	XLON	592207272890268891
19/12/2022	08:25:23	1,199	4.59	GBP	XLON	606281023322472076
19/12/2022	08:25:23	1,208	4.59	GBP	XLON	606281023322472077
19/12/2022	08:31:55	561	4.58	GBP	XLON	592207272890444867
19/12/2022	08:31:55	1,159	4.58	GBP	XLON	592207272890444868
19/12/2022	08:31:55	1,392	4.58	GBP	XLON	592207272890444865
19/12/2022	08:31:55	517	4.58	GBP	XLON	592207272890444866
19/12/2022	08:31:55	364	4.58	GBP	XLON	606281023322643785
19/12/2022	08:31:55	553	4.58	GBP	XLON	606281023322643783
19/12/2022	08:31:55	810	4.58	GBP	XLON	606281023322643784
19/12/2022	08:31:56	1,708	4.57	GBP	XLON	592207272890445392
19/12/2022	08:31:56	1,540	4.57	GBP	XLON	592207272890445397
19/12/2022	08:31:56	215	4.57	GBP	XLON	606281023322644296
19/12/2022	08:32:01	364	4.56	GBP	XLON	592207272890448773
19/12/2022	08:32:14	269	4.56	GBP	XLON	606281023322654431
19/12/2022	08:32:14	600	4.56	GBP	XLON	606281023322654428
19/12/2022	08:32:14	200	4.56	GBP	XLON	606281023322654429
19/12/2022	08:32:19	980	4.56	GBP	XLON	592207272890458005
19/12/2022	08:37:16	325	4.54	GBP	XLON	592207272890587090
19/12/2022	08:37:16	327	4.54	GBP	XLON	592207272890587091
19/12/2022	08:37:16	782	4.54	GBP	XLON	606281023322782676
19/12/2022	08:37:21	396	4.54	GBP	XLON	606281023322784285
19/12/2022	08:39:08	230	4.52	GBP	XLON	606281023322834680
19/12/2022	08:39:14	196	4.52	GBP	XLON	606281023322837656
19/12/2022	08:52:28	322	4.52	GBP	XLON	592207272891046440
19/12/2022	08:52:28	814	4.52	GBP	XLON	592207272891046441
19/12/2022	08:52:28	132	4.52	GBP	XLON	592207272891046438
19/12/2022	08:52:28	441	4.52	GBP	XLON	592207272891046439
19/12/2022	08:52:28	321	4.52	GBP	XLON	606281023323234135
19/12/2022	08:52:28	322	4.52	GBP	XLON	606281023323234133
19/12/2022	08:52:30	407	4.52	GBP	XLON	606281023323234696
19/12/2022	08:52:55	342	4.52	GBP	XLON	592207272891060818
19/12/2022	08:55:14	600	4.53	GBP	XLON	592207272891141932
19/12/2022	08:55:14	243	4.53	GBP	XLON	592207272891141931
19/12/2022	08:55:14	357	4.53	GBP	XLON	606281023323328430
19/12/2022	08:55:14	719	4.53	GBP	XLON	592207272891141933
19/12/2022	08:55:14	623	4.53	GBP	XLON	592207272891141941
19/12/2022	09:00:05	310	4.52	GBP	XLON	592207272891296376
19/12/2022	09:00:05	310	4.52	GBP	XLON	592207272891296377
19/12/2022	09:00:05	312	4.52	GBP	XLON	592207272891296375
19/12/2022	09:00:05	312	4.52	GBP	XLON	606281023323479573
19/12/2022	09:00:05	629	4.52	GBP	XLON	606281023323479572
19/12/2022	09:04:01	7	4.51	GBP	XLON	592207272891480792
19/12/2022	09:04:01	336	4.51	GBP	XLON	592207272891480793
19/12/2022	09:04:01	338	4.51	GBP	XLON	592207272891480790
19/12/2022	09:04:01	862	4.51	GBP	XLON	592207272891480791
19/12/2022	09:31:29	110	4.53	GBP	XLON	592207272892704741
19/12/2022	09:31:29	875	4.53	GBP	XLON	592207272892704742
19/12/2022	09:31:29	1,501	4.53	GBP	XLON	606281023324868698
19/12/2022	09:31:29	110	4.53	GBP	XLON	606281023324868700
19/12/2022	09:31:29	1,029	4.53	GBP	XLON	606281023324868701
19/12/2022	09:42:04	466	4.52	GBP	XLON	592207272893199142
19/12/2022	09:42:04	88	4.52	GBP	XLON	592207272893199140
19/12/2022	09:42:04	1,093	4.52	GBP	XLON	592207272893199141
19/12/2022	09:42:04	569	4.52	GBP	XLON	606281023325354371
19/12/2022	09:42:04	1,049	4.52	GBP	XLON	606281023325354372
19/12/2022	09:42:04	265	4.52	GBP	XLON	606281023325354369
19/12/2022	09:42:04	1,143	4.52	GBP	XLON	606281023325354370
19/12/2022	09:42:04	336	4.52	GBP	XLON	592207272893199147
19/12/2022	09:42:04	335	4.52	GBP	XLON	592207272893199146
19/12/2022	09:42:04	3	4.52	GBP	XLON	606281023325354373
19/12/2022	09:42:04	490	4.52	GBP	XLON	606281023325354374
19/12/2022	09:42:04	363	4.52	GBP	XLON	592207272893199154
19/12/2022	09:42:10	532	4.52	GBP	XLON	592207272893204771
19/12/2022	09:45:08	610	4.52	GBP	XLON	606281023325480775
19/12/2022	09:46:35	369	4.52	GBP	XLON	606281023325537227
19/12/2022	09:50:41	1,461	4.52	GBP	XLON	606281023325668459
19/12/2022	09:50:41	325	4.52	GBP	XLON	606281023325668461
19/12/2022	09:50:41	148	4.52	GBP	XLON	606281023325668462
19/12/2022	09:50:41	207	4.52	GBP	XLON	606281023325668460
19/12/2022	09:50:48	448	4.52	GBP	XLON	592207272893524548
19/12/2022	09:50:48	172	4.52	GBP	XLON	592207272893524547
19/12/2022	09:50:48	178	4.52	GBP	XLON	606281023325672281
19/12/2022	10:03:54	17	4.53	GBP	XLON	606281023326147773
19/12/2022	10:03:54	348	4.53	GBP	XLON	592207272894009937
19/12/2022	10:03:54	537	4.53	GBP	XLON	606281023326147775
19/12/2022	10:05:07	1	4.53	GBP	XLON	592207272894052841
19/12/2022	10:11:43	391	4.53	GBP	XLON	592207272894273494
19/12/2022	10:11:43	526	4.53	GBP	XLON	606281023326405100
19/12/2022	10:11:43	354	4.53	GBP	XLON	606281023326405099
19/12/2022	10:13:07	825	4.54	GBP	XLON	606281023326448986
19/12/2022	10:13:07	143	4.54	GBP	XLON	606281023326448985
19/12/2022	10:18:16	378	4.54	GBP	XLON	592207272894519383
19/12/2022	10:18:16	343	4.54	GBP	XLON	606281023326644196
19/12/2022	10:18:16	344	4.54	GBP	XLON	592207272894519384
19/12/2022	10:18:16	1,099	4.54	GBP	XLON	606281023326644199
19/12/2022	10:18:16	185	4.54	GBP	XLON	606281023326644197
19/12/2022	10:18:16	646	4.54	GBP	XLON	606281023326644198
19/12/2022	10:28:32	356	4.54	GBP	XLON	592207272894925928
19/12/2022	10:29:18	158	4.53	GBP	XLON	592207272894962486
19/12/2022	10:43:20	971	4.54	GBP	XLON	592207272895505663
19/12/2022	10:43:20	1,155	4.54	GBP	XLON	592207272895505664
19/12/2022	10:43:20	427	4.54	GBP	XLON	606281023327605611
19/12/2022	10:43:20	358	4.54	GBP	XLON	606281023327605612
19/12/2022	10:43:20	340	4.54	GBP	XLON	606281023327605609
19/12/2022	10:43:20	167	4.54	GBP	XLON	606281023327605610
19/12/2022	10:43:20	1,006	4.54	GBP	XLON	606281023327605607
19/12/2022	10:43:20	305	4.54	GBP	XLON	606281023327605608
19/12/2022	10:43:20	564	4.54	GBP	XLON	606281023327605606
19/12/2022	10:43:20	1,086	4.54	GBP	XLON	606281023327605622
19/12/2022	10:43:20	505	4.54	GBP	XLON	606281023327605625
19/12/2022	10:57:36	309	4.55	GBP	XLON	592207272896095946
19/12/2022	11:00:44	360	4.55	GBP	XLON	592207272896203755
19/12/2022	11:01:36	600	4.55	GBP	XLON	606281023328316789
19/12/2022	11:01:36	911	4.55	GBP	XLON	606281023328316790
19/12/2022	11:01:36	811	4.55	GBP	XLON	606281023328316793
19/12/2022	11:15:08	348	4.56	GBP	XLON	592207272896737782
19/12/2022	11:15:29	12	4.56	GBP	XLON	606281023328822518
19/12/2022	11:15:29	320	4.56	GBP	XLON	592207272896750412
19/12/2022	11:18:16	316	4.56	GBP	XLON	606281023328908036
19/12/2022	11:23:10	1,512	4.56	GBP	XLON	592207272896984010
19/12/2022	11:23:10	321	4.56	GBP	XLON	606281023329050697
19/12/2022	11:23:10	797	4.56	GBP	XLON	606281023329050701
19/12/2022	11:26:56	318	4.55	GBP	XLON	592207272897112278
19/12/2022	11:26:56	572	4.55	GBP	XLON	606281023329175985
19/12/2022	11:40:16	381	4.56	GBP	XLON	592207272897586006
19/12/2022	11:42:07	361	4.56	GBP	XLON	592207272897639486
19/12/2022	11:42:07	516	4.56	GBP	XLON	606281023329693811
19/12/2022	11:42:07	584	4.56	GBP	XLON	606281023329693809
19/12/2022	11:42:07	600	4.56	GBP	XLON	606281023329693810
19/12/2022	11:42:07	351	4.56	GBP	XLON	592207272897639611
19/12/2022	11:56:40	322	4.56	GBP	XLON	592207272898194261
19/12/2022	11:57:45	54	4.56	GBP	XLON	592207272898238993
19/12/2022	11:57:45	348	4.56	GBP	XLON	592207272898239020
19/12/2022	11:57:46	11	4.56	GBP	XLON	592207272898239425
19/12/2022	11:57:46	40	4.56	GBP	XLON	606281023330284731
19/12/2022	11:59:09	351	4.56	GBP	XLON	606281023330331054
19/12/2022	11:59:09	448	4.56	GBP	XLON	592207272898286523
19/12/2022	12:01:41	347	4.56	GBP	XLON	606281023330424575
19/12/2022	12:02:56	359	4.56	GBP	XLON	592207272898429946
19/12/2022	12:02:56	1,190	4.56	GBP	XLON	592207272898429944
19/12/2022	12:02:56	102	4.56	GBP	XLON	592207272898429945
19/12/2022	12:02:56	10	4.56	GBP	XLON	606281023330471711
19/12/2022	12:02:56	397	4.56	GBP	XLON	592207272898429952
19/12/2022	12:02:56	406	4.56	GBP	XLON	592207272898430504
19/12/2022	12:13:57	332	4.57	GBP	XLON	592207272898863981
19/12/2022	12:15:28	453	4.57	GBP	XLON	606281023330959756
19/12/2022	12:17:15	1,790	4.57	GBP	XLON	606281023331026771
19/12/2022	12:17:15	313	4.57	GBP	XLON	606281023331026769
19/12/2022	12:17:15	126	4.57	GBP	XLON	606281023331026770
19/12/2022	12:17:15	243	4.57	GBP	XLON	606281023331026776
19/12/2022	12:25:12	312	4.56	GBP	XLON	606281023331347491
19/12/2022	12:25:12	159	4.56	GBP	XLON	606281023331347492
19/12/2022	12:25:12	13	4.56	GBP	XLON	606281023331347538
19/12/2022	12:27:20	141	4.56	GBP	XLON	606281023331454235
19/12/2022	12:29:12	141	4.56	GBP	XLON	592207272899519418
19/12/2022	12:29:12	333	4.56	GBP	XLON	592207272899519420
19/12/2022	12:29:12	1,140	4.56	GBP	XLON	592207272899519419
19/12/2022	12:29:12	342	4.56	GBP	XLON	606281023331541956
19/12/2022	12:44:02	181	4.56	GBP	XLON	592207272900060981
19/12/2022	12:44:02	147	4.56	GBP	XLON	592207272900060982
19/12/2022	12:44:11	147	4.56	GBP	XLON	592207272900066623
19/12/2022	12:44:11	193	4.56	GBP	XLON	592207272900066627
19/12/2022	12:46:19	70	4.57	GBP	XLON	592207272900142999
19/12/2022	12:46:34	460	4.57	GBP	XLON	606281023332160933
19/12/2022	12:46:34	397	4.57	GBP	XLON	592207272900154254
19/12/2022	12:46:34	1,299	4.57	GBP	XLON	592207272900154255
19/12/2022	12:46:35	500	4.57	GBP	XLON	592207272900154589
19/12/2022	12:46:35	3	4.57	GBP	XLON	592207272900154591
19/12/2022	12:54:35	310	4.57	GBP	XLON	592207272900460507
19/12/2022	12:56:06	53	4.57	GBP	XLON	592207272900521189
19/12/2022	13:01:45	333	4.57	GBP	XLON	606281023332739299
19/12/2022	13:04:58	1,429	4.57	GBP	XLON	592207272900846143
19/12/2022	13:04:58	366	4.57	GBP	XLON	606281023332837836
19/12/2022	13:13:10	178	4.58	GBP	XLON	592207272901131501
19/12/2022	13:13:10	171	4.58	GBP	XLON	592207272901131500
19/12/2022	13:15:10	200	4.58	GBP	XLON	606281023333189711
19/12/2022	13:15:10	134	4.58	GBP	XLON	606281023333189712
19/12/2022	13:17:43	356	4.58	GBP	XLON	606281023333287013
19/12/2022	13:19:00	356	4.58	GBP	XLON	606281023333332471
19/12/2022	13:19:39	349	4.57	GBP	XLON	592207272901377109
19/12/2022	13:19:39	1,310	4.57	GBP	XLON	606281023333354355
19/12/2022	13:19:39	351	4.57	GBP	XLON	606281023333354353
19/12/2022	13:19:39	10	4.57	GBP	XLON	606281023333354354
19/12/2022	13:29:55	207	4.57	GBP	XLON	592207272901695238
19/12/2022	13:29:55	145	4.57	GBP	XLON	592207272901695240
19/12/2022	13:29:55	40	4.57	GBP	XLON	592207272901695236
19/12/2022	13:29:55	353	4.57	GBP	XLON	592207272901695237
19/12/2022	13:29:55	352	4.57	GBP	XLON	592207272901695234
19/12/2022	13:29:55	310	4.57	GBP	XLON	592207272901695235
19/12/2022	13:29:55	538	4.57	GBP	XLON	606281023333663078
19/12/2022	13:29:55	95	4.57	GBP	XLON	606281023333663077
19/12/2022	13:29:55	10	4.57	GBP	XLON	592207272901695502
19/12/2022	13:34:32	5	4.57	GBP	XLON	592207272901853640
19/12/2022	13:35:56	652	4.57	GBP	XLON	592207272901900926
19/12/2022	13:35:56	363	4.57	GBP	XLON	606281023333862552
19/12/2022	13:36:37	713	4.57	GBP	XLON	592207272901928749
19/12/2022	13:36:55	18	4.57	GBP	XLON	592207272901940450
19/12/2022	13:36:55	341	4.57	GBP	XLON	592207272901940451
19/12/2022	13:38:03	11	4.57	GBP	XLON	606281023333942082
19/12/2022	13:38:03	318	4.57	GBP	XLON	606281023333942083
19/12/2022	13:38:50	9	4.57	GBP	XLON	606281023333964443
19/12/2022	13:38:50	52	4.57	GBP	XLON	592207272902005877
19/12/2022	13:38:50	277	4.57	GBP	XLON	592207272902005878
19/12/2022	13:39:25	50	4.57	GBP	XLON	592207272902023953
19/12/2022	13:39:25	4	4.57	GBP	XLON	592207272902023954
19/12/2022	13:39:25	90	4.57	GBP	XLON	606281023333981838
19/12/2022	13:39:25	58	4.57	GBP	XLON	606281023333981840
19/12/2022	13:39:25	28	4.57	GBP	XLON	606281023333981846
19/12/2022	13:39:25	140	4.57	GBP	XLON	606281023333981848
19/12/2022	13:40:07	360	4.57	GBP	XLON	592207272902048538
19/12/2022	13:40:58	343	4.57	GBP	XLON	592207272902079943
19/12/2022	13:41:46	343	4.57	GBP	XLON	592207272902113644
19/12/2022	13:42:27	356	4.57	GBP	XLON	592207272902134395
19/12/2022	13:42:27	356	4.57	GBP	XLON	592207272902134391
19/12/2022	13:42:27	353	4.57	GBP	XLON	592207272902134392
19/12/2022	13:42:27	30	4.57	GBP	XLON	592207272902134389
19/12/2022	13:42:27	359	4.57	GBP	XLON	592207272902134390
19/12/2022	13:42:27	305	4.57	GBP	XLON	592207272902134388
19/12/2022	13:42:27	330	4.57	GBP	XLON	606281023334089174
19/12/2022	13:42:39	329	4.57	GBP	XLON	592207272902141709
19/12/2022	13:43:52	126	4.57	GBP	XLON	606281023334137352
19/12/2022	13:43:59	512	4.57	GBP	XLON	606281023334141571
19/12/2022	13:47:58	331	4.56	GBP	XLON	592207272902351516
19/12/2022	13:47:58	643	4.56	GBP	XLON	606281023334300953
19/12/2022	13:47:58	34	4.56	GBP	XLON	606281023334300954
19/12/2022	13:49:22	107	4.56	GBP	XLON	606281023334356625
19/12/2022	13:49:22	296	4.56	GBP	XLON	606281023334356623
19/12/2022	13:49:22	343	4.56	GBP	XLON	606281023334356624
19/12/2022	13:49:32	3	4.56	GBP	XLON	606281023334364300
19/12/2022	14:00:35	253	4.58	GBP	XLON	592207272902884064
19/12/2022	14:00:35	68	4.58	GBP	XLON	592207272902884063
19/12/2022	14:00:35	322	4.58	GBP	XLON	606281023334821075
19/12/2022	14:00:48	522	4.58	GBP	XLON	592207272902892686
19/12/2022	14:00:48	2,042	4.58	GBP	XLON	606281023334829434
19/12/2022	14:00:48	309	4.58	GBP	XLON	592207272902892699
19/12/2022	14:10:43	199	4.57	GBP	XLON	592207272903279844
19/12/2022	14:10:43	140	4.57	GBP	XLON	592207272903279845
19/12/2022	14:10:43	335	4.57	GBP	XLON	592207272903279843
19/12/2022	14:10:43	666	4.57	GBP	XLON	606281023335208252
19/12/2022	14:10:43	339	4.57	GBP	XLON	606281023335208250
19/12/2022	14:10:43	861	4.57	GBP	XLON	606281023335208251
19/12/2022	14:10:43	195	4.57	GBP	XLON	606281023335208259
19/12/2022	14:10:43	505	4.57	GBP	XLON	606281023335208260
19/12/2022	14:10:47	335	4.57	GBP	XLON	592207272903282659
19/12/2022	14:18:59	485	4.55	GBP	XLON	606281023335549680
19/12/2022	14:21:41	351	4.55	GBP	XLON	592207272903751959
19/12/2022	14:21:41	92	4.55	GBP	XLON	606281023335669423
19/12/2022	14:25:18	50	4.55	GBP	XLON	606281023335815229
19/12/2022	14:28:31	555	4.55	GBP	XLON	592207272904043375
19/12/2022	14:28:31	174	4.55	GBP	XLON	592207272904043376
19/12/2022	14:28:31	701	4.55	GBP	XLON	592207272904043379
19/12/2022	14:28:31	1,017	4.55	GBP	XLON	592207272904043377
19/12/2022	14:28:31	1,096	4.55	GBP	XLON	592207272904043378
19/12/2022	14:28:31	1,443	4.55	GBP	XLON	606281023335952662
19/12/2022	14:28:31	1,467	4.55	GBP	XLON	592207272904043383
19/12/2022	14:28:31	429	4.55	GBP	XLON	606281023335952672
19/12/2022	14:31:39	637	4.54	GBP	XLON	592207272904207506
19/12/2022	14:36:30	333	4.55	GBP	XLON	592207272904478354
19/12/2022	14:36:30	657	4.55	GBP	XLON	606281023336373969
19/12/2022	14:39:04	347	4.56	GBP	XLON	592207272904603673
19/12/2022	14:39:04	310	4.56	GBP	XLON	606281023336495567
19/12/2022	14:39:04	247	4.56	GBP	XLON	606281023336495957
19/12/2022	14:47:17	198	4.55	GBP	XLON	592207272904998659
19/12/2022	14:47:17	1,052	4.55	GBP	XLON	592207272904998660
19/12/2022	14:47:17	237	4.55	GBP	XLON	592207272904998657
19/12/2022	14:47:17	129	4.55	GBP	XLON	592207272904998658
19/12/2022	14:47:17	363	4.55	GBP	XLON	592207272904998656
19/12/2022	14:47:17	550	4.55	GBP	XLON	606281023336879306
19/12/2022	14:47:17	471	4.55	GBP	XLON	606281023336879305
19/12/2022	14:47:17	486	4.55	GBP	XLON	592207272904998662
19/12/2022	14:47:17	800	4.55	GBP	XLON	592207272904998663
19/12/2022	14:47:17	399	4.55	GBP	XLON	606281023336879313
19/12/2022	14:47:17	962	4.55	GBP	XLON	606281023336879310
19/12/2022	14:47:17	41	4.55	GBP	XLON	606281023336879312
19/12/2022	14:47:17	561	4.55	GBP	XLON	606281023336879307
19/12/2022	14:47:37	973	4.55	GBP	XLON	606281023336892449
19/12/2022	14:56:02	625	4.56	GBP	XLON	592207272905387789
19/12/2022	14:56:02	1,149	4.56	GBP	XLON	592207272905387786
19/12/2022	14:56:02	646	4.56	GBP	XLON	592207272905387788
19/12/2022	14:56:02	338	4.56	GBP	XLON	592207272905387784
19/12/2022	14:56:02	593	4.56	GBP	XLON	592207272905387785
19/12/2022	14:56:02	1,698	4.56	GBP	XLON	606281023337257352
19/12/2022	14:56:02	8	4.56	GBP	XLON	606281023337257350
19/12/2022	14:56:02	321	4.56	GBP	XLON	606281023337257351
19/12/2022	14:56:02	538	4.56	GBP	XLON	606281023337257360
19/12/2022	15:02:12	313	4.56	GBP	XLON	592207272905665828
19/12/2022	15:02:12	315	4.56	GBP	XLON	606281023337528401
19/12/2022	15:02:19	1,139	4.55	GBP	XLON	592207272905673942
19/12/2022	15:02:19	32	4.55	GBP	XLON	606281023337536184
19/12/2022	15:02:19	379	4.55	GBP	XLON	606281023337536182
19/12/2022	15:06:15	122	4.55	GBP	XLON	592207272905852732
19/12/2022	15:06:16	257	4.55	GBP	XLON	592207272905853837
19/12/2022	15:06:51	368	4.55	GBP	XLON	592207272905881387
19/12/2022	15:07:19	136	4.55	GBP	XLON	606281023337763159
19/12/2022	15:07:34	191	4.55	GBP	XLON	606281023337775699
19/12/2022	15:07:43	17	4.55	GBP	XLON	606281023337781797
19/12/2022	15:08:15	295	4.55	GBP	XLON	592207272905951138
19/12/2022	15:08:37	469	4.55	GBP	XLON	592207272905967088
19/12/2022	15:09:04	131	4.55	GBP	XLON	592207272905988835
19/12/2022	15:09:04	22	4.55	GBP	XLON	592207272905988836
19/12/2022	15:09:55	221	4.55	GBP	XLON	592207272906031775
19/12/2022	15:09:55	535	4.55	GBP	XLON	592207272906031776
19/12/2022	15:10:30	334	4.55	GBP	XLON	606281023337914353
19/12/2022	15:11:01	62	4.55	GBP	XLON	606281023337935557
19/12/2022	15:11:01	87	4.55	GBP	XLON	592207272906083492
19/12/2022	15:11:01	210	4.55	GBP	XLON	592207272906083495
19/12/2022	15:11:44	341	4.55	GBP	XLON	592207272906114476
19/12/2022	15:12:24	5	4.55	GBP	XLON	592207272906151468
19/12/2022	15:12:24	51	4.56	GBP	XLON	606281023338002134
19/12/2022	15:12:24	51	4.56	GBP	XLON	606281023338002135
19/12/2022	15:16:02	1,099	4.56	GBP	XLON	592207272906326647
19/12/2022	15:16:02	821	4.56	GBP	XLON	592207272906326645
19/12/2022	15:16:02	344	4.56	GBP	XLON	592207272906326646
19/12/2022	15:16:02	242	4.56	GBP	XLON	606281023338172250
19/12/2022	15:16:02	950	4.56	GBP	XLON	606281023338172259
19/12/2022	15:16:02	600	4.56	GBP	XLON	592207272906326657
19/12/2022	15:16:02	84	4.56	GBP	XLON	592207272906326658
19/12/2022	15:16:02	280	4.56	GBP	XLON	592207272906326656
19/12/2022	15:17:47	645	4.56	GBP	XLON	592207272906414207
19/12/2022	15:18:36	796	4.56	GBP	XLON	606281023338297369
19/12/2022	15:19:35	657	4.56	GBP	XLON	606281023338336254
19/12/2022	15:21:51	47	4.56	GBP	XLON	606281023338447900
19/12/2022	15:24:06	7	4.56	GBP	XLON	592207272906717123
19/12/2022	15:24:26	36	4.56	GBP	XLON	592207272906734937
19/12/2022	15:25:10	336	4.56	GBP	XLON	592207272906768583
19/12/2022	15:25:10	294	4.56	GBP	XLON	592207272906768582
19/12/2022	15:25:10	1,200	4.56	GBP	XLON	606281023338600706
19/12/2022	15:25:10	287	4.56	GBP	XLON	606281023338600708
19/12/2022	15:25:10	332	4.56	GBP	XLON	606281023338600704
19/12/2022	15:25:10	453	4.56	GBP	XLON	606281023338600714
19/12/2022	15:28:35	70	4.56	GBP	XLON	592207272906902766
19/12/2022	15:28:35	188	4.56	GBP	XLON	592207272906902767
19/12/2022	15:28:35	66	4.56	GBP	XLON	592207272906902765
19/12/2022	15:29:01	316	4.56	GBP	XLON	592207272906917811
19/12/2022	15:29:01	313	4.56	GBP	XLON	592207272906917812
19/12/2022	15:29:01	328	4.56	GBP	XLON	606281023338745129
19/12/2022	15:29:01	320	4.56	GBP	XLON	606281023338745127
19/12/2022	15:29:01	324	4.56	GBP	XLON	606281023338745128
19/12/2022	15:29:01	652	4.56	GBP	XLON	606281023338745126
19/12/2022	15:30:58	630	4.55	GBP	XLON	592207272907011968
19/12/2022	15:30:58	374	4.55	GBP	XLON	592207272907011969
19/12/2022	15:30:58	373	4.55	GBP	XLON	606281023338837214
19/12/2022	15:31:43	661	4.55	GBP	XLON	592207272907056230
19/12/2022	15:33:02	165	4.54	GBP	XLON	606281023338957718
19/12/2022	15:35:11	360	4.54	GBP	XLON	592207272907272751
19/12/2022	15:35:11	249	4.54	GBP	XLON	592207272907272749
19/12/2022	15:35:11	363	4.54	GBP	XLON	592207272907272750
19/12/2022	15:35:11	119	4.54	GBP	XLON	592207272907272748
19/12/2022	15:35:11	481	4.54	GBP	XLON	606281023339093147
19/12/2022	15:39:43	344	4.54	GBP	XLON	592207272907564703
19/12/2022	15:39:43	1,184	4.54	GBP	XLON	606281023339380225
19/12/2022	15:39:43	179	4.54	GBP	XLON	606281023339380226
19/12/2022	15:39:43	59	4.54	GBP	XLON	592207272907564708
19/12/2022	15:42:10	193	4.55	GBP	XLON	606281023339526789
19/12/2022	15:42:10	7	4.55	GBP	XLON	606281023339526792
19/12/2022	15:42:29	52	4.55	GBP	XLON	606281023339549030
19/12/2022	15:47:22	12	4.55	GBP	XLON	606281023339805504
19/12/2022	15:48:10	32	4.55	GBP	XLON	606281023339842462
19/12/2022	15:49:00	582	4.55	GBP	XLON	592207272908071930
19/12/2022	15:49:00	596	4.55	GBP	XLON	592207272908071928
19/12/2022	15:49:00	1,030	4.55	GBP	XLON	592207272908071929
19/12/2022	15:49:00	335	4.55	GBP	XLON	592207272908071927
19/12/2022	15:49:00	212	4.55	GBP	XLON	606281023339878282
19/12/2022	15:49:00	870	4.55	GBP	XLON	606281023339878280
19/12/2022	15:49:00	140	4.55	GBP	XLON	606281023339878281
19/12/2022	15:49:00	690	4.55	GBP	XLON	606281023339878277
19/12/2022	15:49:00	1,303	4.55	GBP	XLON	606281023339878278
19/12/2022	15:49:00	775	4.55	GBP	XLON	606281023339878276
19/12/2022	15:49:00	115	4.55	GBP	XLON	606281023339878289
19/12/2022	15:50:33	768	4.55	GBP	XLON	606281023339951772
19/12/2022	15:50:33	321	4.55	GBP	XLON	606281023339951773
19/12/2022	15:53:37	323	4.55	GBP	XLON	592207272908307641
19/12/2022	15:53:37	408	4.55	GBP	XLON	606281023340109206
19/12/2022	15:53:37	234	4.55	GBP	XLON	606281023340109207
19/12/2022	15:53:39	320	4.54	GBP	XLON	592207272908308988
19/12/2022	15:56:41	236	4.54	GBP	XLON	592207272908461346
19/12/2022	15:59:27	319	4.54	GBP	XLON	592207272908597754
19/12/2022	15:59:27	316	4.54	GBP	XLON	592207272908597756
19/12/2022	15:59:27	311	4.54	GBP	XLON	592207272908597752
19/12/2022	15:59:27	353	4.54	GBP	XLON	592207272908597753
19/12/2022	15:59:27	82	4.54	GBP	XLON	592207272908597750
19/12/2022	15:59:27	911	4.54	GBP	XLON	592207272908597751
19/12/2022	15:59:27	308	4.54	GBP	XLON	606281023340392981
19/12/2022	15:59:27	317	4.54	GBP	XLON	606281023340392982
19/12/2022	16:03:29	76	4.54	GBP	XLON	592207272908818719
19/12/2022	16:03:29	111	4.54	GBP	XLON	606281023340610279
19/12/2022	16:03:29	123	4.54	GBP	XLON	606281023340610280
19/12/2022	16:03:55	310	4.54	GBP	XLON	592207272908844825
19/12/2022	16:03:55	319	4.54	GBP	XLON	592207272908844826
19/12/2022	16:03:55	310	4.54	GBP	XLON	592207272908844824
19/12/2022	16:03:55	317	4.54	GBP	XLON	606281023340635845
19/12/2022	16:03:55	657	4.54	GBP	XLON	606281023340635843
19/12/2022	16:03:55	314	4.54	GBP	XLON	606281023340635844
19/12/2022	16:04:09	54	4.53	GBP	XLON	606281023340648866
19/12/2022	16:04:38	274	4.53	GBP	XLON	606281023340677084
19/12/2022	16:05:04	639	4.53	GBP	XLON	592207272908906110
19/12/2022	16:10:27	204	4.53	GBP	XLON	592207272909209065
19/12/2022	16:10:28	320	4.53	GBP	XLON	592207272909210164
19/12/2022	16:10:28	118	4.53	GBP	XLON	592207272909210162
19/12/2022	16:10:28	364	4.53	GBP	XLON	592207272909210163
19/12/2022	16:10:28	328	4.53	GBP	XLON	606281023340994585
19/12/2022	16:10:28	318	4.53	GBP	XLON	606281023340994584
19/12/2022	16:17:11	17	4.53	GBP	XLON	606281023341455507
19/12/2022	16:17:11	18	4.53	GBP	XLON	606281023341455511
19/12/2022	16:17:13	171	4.53	GBP	XLON	606281023341457707
19/12/2022	16:17:37	170	4.54	GBP	XLON	592207272909711858
19/12/2022	16:19:50	458	4.54	GBP	XLON	592207272909901109
19/12/2022	16:21:24	1,280	4.54	GBP	XLON	606281023341808449
19/12/2022	16:21:24	125	4.54	GBP	XLON	606281023341808451
19/12/2022	16:21:24	5	4.54	GBP	XLON	592207272910036040
19/12/2022	16:21:24	121	4.54	GBP	XLON	592207272910036038
19/12/2022	16:21:24	903	4.54	GBP	XLON	606281023341808465
19/12/2022	16:21:24	906	4.54	GBP	XLON	592207272910036046
19/12/2022	16:21:31	1,291	4.54	GBP	XLON	606281023341819729
19/12/2022	16:21:31	1,532	4.54	GBP	XLON	592207272910047417
19/12/2022	16:23:37	208	4.54	GBP	XLON	606281023341973064
19/12/2022	16:23:52	336	4.54	GBP	XLON	592207272910218484
19/12/2022	16:23:52	533	4.54	GBP	XLON	592207272910218482
19/12/2022	16:23:52	569	4.54	GBP	XLON	592207272910218483
19/12/2022	16:23:52	600	4.54	GBP	XLON	592207272910218480
19/12/2022	16:23:52	67	4.54	GBP	XLON	592207272910218481
19/12/2022	16:23:52	167	4.54	GBP	XLON	592207272910218479
19/12/2022	16:23:52	433	4.54	GBP	XLON	606281023341987601
19/12/2022	16:23:52	350	4.54	GBP	XLON	606281023341987602
19/12/2022	16:23:52	781	4.54	GBP	XLON	606281023341987600
19/12/2022	16:26:35	322	4.54	GBP	XLON	592207272910360608
19/12/2022	16:26:35	323	4.53	GBP	XLON	592207272910360689
19/12/2022	16:26:35	327	4.53	GBP	XLON	592207272910360687
19/12/2022	16:26:35	174	4.53	GBP	XLON	592207272910360688
19/12/2022	16:26:35	481	4.53	GBP	XLON	592207272910360693
19/12/2022	16:26:35	682	4.53	GBP	XLON	592207272910360691
19/12/2022	16:29:39	459	4.53	GBP	XLON	592207272910453668

LEI Number:2138008WJZBBA7EYEL28

Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFFLLLXFBZ

Related Shares:

FTSE 100 Latest

Value8,468.75

Change51.41