Transaction in Own Shares

Date of purchase:

4 April 2018

Total number of shares purchased:

727,749

Average price paid per share:

GBp 290.3600

Highest price paid per share:

GBp 291.7000

Lowest price paid per share:

GBp 288.9000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

727,749

290.3600

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:54:45

London Stock Exchange

2,131

2.90

E0ZGMT7wqKWA

08:54:45

London Stock Exchange

220

2.90

E0ZGMT7wqKWp

08:54:45

London Stock Exchange

863

2.90

E0ZGMT7wqKWr

09:02:13

London Stock Exchange

1,096

2.90

E0ZGMT7wqQh4

09:03:39

London Stock Exchange

1,475

2.90

E0ZGMT7wqRbT

09:06:18

London Stock Exchange

1,111

2.90

E0ZGMT7wqUMO

09:09:50

London Stock Exchange

3,212

2.90

E0ZGMT7wqXRx

09:09:50

London Stock Exchange

1,186

2.90

E0ZGMT7wqXT0

09:11:19

London Stock Exchange

3,221

2.90

E0ZGMT7wqYd2

09:15:35

London Stock Exchange

3,085

2.90

E0ZGMT7wqbub

09:15:35

London Stock Exchange

1,300

2.90

E0ZGMT7wqbvl

09:15:35

London Stock Exchange

784

2.90

E0ZGMT7wqbvn

09:18:44

London Stock Exchange

1,223

2.90

E0ZGMT7wqdvf

09:20:07

London Stock Exchange

1,184

2.90

E0ZGMT7wqey9

09:20:07

London Stock Exchange

1,148

2.90

E0ZGMT7wqezH

09:20:10

London Stock Exchange

1,495

2.90

E0ZGMT7wqf1p

09:21:56

London Stock Exchange

1,153

2.90

E0ZGMT7wqgnf

09:21:56

London Stock Exchange

463

2.90

E0ZGMT7wqgnh

09:22:48

London Stock Exchange

406

2.90

E0ZGMT7wqhTG

09:22:48

London Stock Exchange

1,725

2.90

E0ZGMT7wqhTI

09:22:48

London Stock Exchange

1,265

2.90

E0ZGMT7wqhU6

09:22:48

London Stock Exchange

295

2.90

E0ZGMT7wqhU8

09:23:29

London Stock Exchange

505

2.90

E0ZGMT7wqiZS

09:23:29

London Stock Exchange

122

2.90

E0ZGMT7wqiZX

09:23:29

London Stock Exchange

1,320

2.90

E0ZGMT7wqiZZ

09:30:55

London Stock Exchange

1,208

2.90

E0ZGMT7wqnvr

09:30:55

London Stock Exchange

496

2.90

E0ZGMT7wqnvt

09:30:55

London Stock Exchange

1,200

2.90

E0ZGMT7wqnwn

09:30:55

London Stock Exchange

530

2.90

E0ZGMT7wqnwp

09:31:58

London Stock Exchange

903

2.90

E0ZGMT7wqoaa

09:31:58

London Stock Exchange

641

2.90

E0ZGMT7wqoac

09:32:20

London Stock Exchange

1,087

2.90

E0ZGMT7wqonk

09:34:31

London Stock Exchange

3,280

2.90

E0ZGMT7wqqMz

09:34:31

London Stock Exchange

1,551

2.90

E0ZGMT7wqqNy

09:41:39

London Stock Exchange

1,155

2.91

E0ZGMT7wqvks

09:41:39

London Stock Exchange

1,049

2.91

E0ZGMT7wqvlS

09:43:05

London Stock Exchange

2,104

2.91

E0ZGMT7wqwVp

09:45:51

London Stock Exchange

1,938

2.90

E0ZGMT7wqyD0

09:46:00

London Stock Exchange

1,507

2.90

E0ZGMT7wqyLV

09:48:06

London Stock Exchange

1,100

2.90

E0ZGMT7wqziW

09:48:06

London Stock Exchange

320

2.90

E0ZGMT7wqziY

09:53:42

London Stock Exchange

1,081

2.90

E0ZGMT7wr3MC

09:53:42

London Stock Exchange

1,265

2.90

E0ZGMT7wr3Ms

09:54:37

London Stock Exchange

3,233

2.90

E0ZGMT7wr4CP

09:54:37

London Stock Exchange

1,696

2.90

E0ZGMT7wr4Di

09:55:31

London Stock Exchange

1,204

2.90

E0ZGMT7wr4dQ

09:56:30

London Stock Exchange

1,105

2.90

E0ZGMT7wr5UI

10:00:07

London Stock Exchange

2,339

2.90

E0ZGMT7wr83m

10:00:07

London Stock Exchange

1,300

2.90

E0ZGMT7wr84R

10:00:07

London Stock Exchange

380

2.90

E0ZGMT7wr84T

10:00:42

London Stock Exchange

1,535

2.90

E0ZGMT7wr8TU

10:01:44

London Stock Exchange

1,267

2.90

E0ZGMT7wr96x

10:01:44

London Stock Exchange

320

2.90

E0ZGMT7wr973

10:04:23

London Stock Exchange

1,882

2.90

E0ZGMT7wrAsC

10:04:23

London Stock Exchange

1,300

2.90

E0ZGMT7wrAta

10:04:23

London Stock Exchange

110

2.90

E0ZGMT7wrAtc

10:04:23

London Stock Exchange

1,390

2.90

E0ZGMT7wrAuL

10:04:23

London Stock Exchange

149

2.90

E0ZGMT7wrAuN

10:06:34

London Stock Exchange

1,280

2.90

E0ZGMT7wrC1w

10:10:13

London Stock Exchange

2,254

2.90

E0ZGMT7wrETi

10:11:18

London Stock Exchange

717

2.90

E0ZGMT7wrFLJ

10:11:18

London Stock Exchange

745

2.90

E0ZGMT7wrFLN

10:13:38

London Stock Exchange

1,256

2.90

E0ZGMT7wrHfv

10:13:38

London Stock Exchange

458

2.90

E0ZGMT7wrHgF

10:13:38

London Stock Exchange

990

2.90

E0ZGMT7wrHgH

10:18:18

London Stock Exchange

1,564

2.89

E0ZGMT7wrNMF

10:18:18

London Stock Exchange

309

2.89

E0ZGMT7wrNMH

10:18:45

London Stock Exchange

1,181

2.89

E0ZGMT7wrO1y

10:18:45

London Stock Exchange

252

2.89

E0ZGMT7wrO6L

10:20:05

London Stock Exchange

1,765

2.89

E0ZGMT7wrQ7a

10:20:05

London Stock Exchange

253

2.89

E0ZGMT7wrQIh

10:20:05

London Stock Exchange

902

2.89

E0ZGMT7wrQIj

10:21:34

London Stock Exchange

2,016

2.89

E0ZGMT7wrSKH

10:21:34

London Stock Exchange

1,138

2.89

E0ZGMT7wrSKJ

10:23:44

London Stock Exchange

3,949

2.89

E0ZGMT7wrUVj

10:23:44

London Stock Exchange

957

2.89

E0ZGMT7wrUW7

10:23:44

London Stock Exchange

366

2.89

E0ZGMT7wrUW9

10:25:35

London Stock Exchange

1,185

2.89

E0ZGMT7wrW4a

10:25:35

London Stock Exchange

550

2.89

E0ZGMT7wrW4c

10:25:35

London Stock Exchange

11

2.89

E0ZGMT7wrW5r

10:25:35

London Stock Exchange

597

2.89

E0ZGMT7wrW5t

10:25:35

London Stock Exchange

1,642

2.89

E0ZGMT7wrW5v

10:29:05

London Stock Exchange

1,360

2.89

E0ZGMT7wrYzH

10:31:02

London Stock Exchange

1,088

2.89

E0ZGMT7wraXB

10:34:02

London Stock Exchange

1,223

2.89

E0ZGMT7wrcYx

10:34:02

London Stock Exchange

1,295

2.89

E0ZGMT7wrcad

10:34:30

London Stock Exchange

253

2.89

E0ZGMT7wrdMJ

10:34:30

London Stock Exchange

1,154

2.89

E0ZGMT7wrdMS

10:36:32

London Stock Exchange

3,919

2.89

E0ZGMT7wrgYa

10:36:32

London Stock Exchange

424

2.89

E0ZGMT7wrgZT

10:36:32

London Stock Exchange

777

2.89

E0ZGMT7wrgZV

10:46:20

London Stock Exchange

2,715

2.89

E0ZGMT7wrnvy

10:47:12

London Stock Exchange

1,362

2.89

E0ZGMT7wroNx

10:48:28

London Stock Exchange

3,949

2.89

E0ZGMT7wrptW

10:48:28

London Stock Exchange

1,149

2.89

E0ZGMT7wrpzQ

10:48:29

London Stock Exchange

1,057

2.89

E0ZGMT7wrq3v

10:49:18

London Stock Exchange

1,358

2.89

E0ZGMT7wrqsf

10:52:36

London Stock Exchange

1,533

2.90

E0ZGMT7wrtCd

10:52:36

London Stock Exchange

1,133

2.90

E0ZGMT7wrtCf

10:56:27

London Stock Exchange

2,992

2.90

E0ZGMT7wrvti

10:56:27

London Stock Exchange

904

2.89

E0ZGMT7wrvyP

10:56:27

London Stock Exchange

305

2.89

E0ZGMT7wrvyR

10:59:00

London Stock Exchange

324

2.90

E0ZGMT7wrxg7

10:59:00

London Stock Exchange

1,841

2.90

E0ZGMT7wrxgC

10:59:00

London Stock Exchange

520

2.90

E0ZGMT7wrxgE

10:59:00

London Stock Exchange

1,173

2.90

E0ZGMT7wrxim

11:02:28

London Stock Exchange

128

2.90

E0ZGMT7ws1Xu

11:02:28

London Stock Exchange

172

2.90

E0ZGMT7ws1Xw

11:02:29

London Stock Exchange

702

2.90

E0ZGMT7ws1fa

11:02:29

London Stock Exchange

526

2.90

E0ZGMT7ws1fe

11:03:02

London Stock Exchange

3,821

2.90

E0ZGMT7ws2f5

11:03:02

London Stock Exchange

1,147

2.90

E0ZGMT7ws2he

11:03:25

London Stock Exchange

1,504

2.90

E0ZGMT7ws329

11:05:43

London Stock Exchange

2,539

2.90

E0ZGMT7ws4bS

11:05:43

London Stock Exchange

1,236

2.90

E0ZGMT7ws4c4

11:08:02

London Stock Exchange

1,598

2.90

E0ZGMT7ws68A

11:09:59

London Stock Exchange

2,268

2.90

E0ZGMT7ws7Tb

11:09:59

London Stock Exchange

1,141

2.90

E0ZGMT7ws7VI

11:13:27

London Stock Exchange

1,408

2.90

E0ZGMT7wsAQi

11:15:42

London Stock Exchange

1,217

2.90

E0ZGMT7wsC45

11:19:14

London Stock Exchange

1,315

2.90

E0ZGMT7wsEm7

11:19:14

London Stock Exchange

1,563

2.89

E0ZGMT7wsEpz

11:22:24

London Stock Exchange

731

2.89

E0ZGMT7wsHJf

11:22:24

London Stock Exchange

546

2.89

E0ZGMT7wsHJh

11:22:24

London Stock Exchange

1,961

2.89

E0ZGMT7wsHLA

11:22:35

London Stock Exchange

1,139

2.89

E0ZGMT7wsHXj

11:25:17

London Stock Exchange

28

2.90

E0ZGMT7wsJ62

11:25:17

London Stock Exchange

500

2.90

E0ZGMT7wsJ65

11:25:17

London Stock Exchange

427

2.90

E0ZGMT7wsJ67

11:25:17

London Stock Exchange

341

2.90

E0ZGMT7wsJ6B

11:27:30

London Stock Exchange

1,435

2.89

E0ZGMT7wsKfI

11:27:30

London Stock Exchange

308

2.89

E0ZGMT7wsKfS

11:30:46

London Stock Exchange

116

2.89

E0ZGMT7wsMwZ

11:30:46

London Stock Exchange

2,818

2.89

E0ZGMT7wsMwb

11:31:22

London Stock Exchange

1,185

2.89

E0ZGMT7wsNLC

11:36:30

London Stock Exchange

330

2.89

E0ZGMT7wsQMn

11:36:30

London Stock Exchange

1,222

2.89

E0ZGMT7wsQMp

11:36:42

London Stock Exchange

361

2.89

E0ZGMT7wsQac

11:36:42

London Stock Exchange

900

2.89

E0ZGMT7wsQaf

11:36:42

London Stock Exchange

450

2.89

E0ZGMT7wsQak

11:42:04

London Stock Exchange

2,857

2.89

E0ZGMT7wsTYY

11:42:05

London Stock Exchange

976

2.89

E0ZGMT7wsTaU

11:42:05

London Stock Exchange

275

2.89

E0ZGMT7wsTaY

11:42:05

London Stock Exchange

1,275

2.89

E0ZGMT7wsTb5

11:42:05

London Stock Exchange

174

2.89

E0ZGMT7wsTb7

11:42:44

London Stock Exchange

1,872

2.89

E0ZGMT7wsTzs

11:42:49

London Stock Exchange

262

2.89

E0ZGMT7wsU0v

11:42:49

London Stock Exchange

957

2.89

E0ZGMT7wsU0x

11:43:42

London Stock Exchange

334

2.89

E0ZGMT7wsUSy

11:43:46

London Stock Exchange

1,246

2.89

E0ZGMT7wsUTZ

11:48:43

London Stock Exchange

585

2.90

E0ZGMT7wsYDn

11:48:43

London Stock Exchange

1,853

2.90

E0ZGMT7wsYDq

11:48:43

London Stock Exchange

1,900

2.90

E0ZGMT7wsYEf

11:48:43

London Stock Exchange

748

2.90

E0ZGMT7wsYEh

11:50:02

London Stock Exchange

1,720

2.89

E0ZGMT7wsZ8W

11:57:33

London Stock Exchange

1,154

2.89

E0ZGMT7wsdTA

11:59:49

London Stock Exchange

2,098

2.89

E0ZGMT7wsf8T

11:59:50

London Stock Exchange

1,106

2.89

E0ZGMT7wsfEc

12:01:20

London Stock Exchange

1,413

2.89

E0ZGMT7wsgdF

12:03:40

London Stock Exchange

1,297

2.90

E0ZGMT7wsivZ

12:05:11

London Stock Exchange

2,600

2.89

E0ZGMT7wskA0

12:05:11

London Stock Exchange

31

2.89

E0ZGMT7wskA8

12:05:11

London Stock Exchange

1,339

2.89

E0ZGMT7wskAs

12:08:37

London Stock Exchange

1,405

2.90

E0ZGMT7wsnB6

12:08:58

London Stock Exchange

1,821

2.90

E0ZGMT7wsnRw

12:13:13

London Stock Exchange

842

2.90

E0ZGMT7wsrC7

12:13:13

London Stock Exchange

791

2.90

E0ZGMT7wsrCA

12:13:13

London Stock Exchange

1,467

2.90

E0ZGMT7wsrD6

12:14:08

London Stock Exchange

1,133

2.90

E0ZGMT7wsrgP

12:15:52

London Stock Exchange

1,683

2.90

E0ZGMT7wstGz

12:20:32

London Stock Exchange

1,285

2.90

E0ZGMT7wswlC

12:20:53

London Stock Exchange

2,119

2.90

E0ZGMT7wsxAC

12:22:27

London Stock Exchange

2,882

2.90

E0ZGMT7wsyHy

12:22:28

London Stock Exchange

1,185

2.90

E0ZGMT7wsyLU

12:22:34

London Stock Exchange

1,094

2.90

E0ZGMT7wsya1

12:28:39

London Stock Exchange

1,907

2.90

E0ZGMT7wt3TE

12:29:50

London Stock Exchange

2,103

2.90

E0ZGMT7wt4Lu

12:31:17

London Stock Exchange

607

2.90

E0ZGMT7wt5NE

12:34:48

London Stock Exchange

1,806

2.90

E0ZGMT7wt7ox

12:34:48

London Stock Exchange

324

2.90

E0ZGMT7wt7oz

12:36:19

London Stock Exchange

741

2.90

E0ZGMT7wt8rM

12:36:19

London Stock Exchange

374

2.90

E0ZGMT7wt8rO

12:36:19

London Stock Exchange

1,286

2.90

E0ZGMT7wt8sV

12:36:22

London Stock Exchange

1,253

2.90

E0ZGMT7wt8x5

12:36:37

London Stock Exchange

1,208

2.90

E0ZGMT7wt975

12:37:20

London Stock Exchange

560

2.90

E0ZGMT7wt9lF

12:37:20

London Stock Exchange

1,907

2.90

E0ZGMT7wt9lN

12:39:08

London Stock Exchange

1,120

2.90

E0ZGMT7wtB5S

12:39:51

London Stock Exchange

2,439

2.90

E0ZGMT7wtBok

12:39:51

London Stock Exchange

1,053

2.90

E0ZGMT7wtBpX

12:40:05

London Stock Exchange

532

2.90

E0ZGMT7wtC4h

12:40:05

London Stock Exchange

1,036

2.90

E0ZGMT7wtC4x

12:42:39

London Stock Exchange

1,353

2.90

E0ZGMT7wtDlB

12:43:30

London Stock Exchange

1,494

2.90

E0ZGMT7wtEkr

12:43:30

London Stock Exchange

1,044

2.90

E0ZGMT7wtElB

12:44:46

London Stock Exchange

1,290

2.90

E0ZGMT7wtFoB

12:47:21

London Stock Exchange

2,444

2.91

E0ZGMT7wtI8m

12:47:40

London Stock Exchange

2,609

2.91

E0ZGMT7wtIRS

12:48:03

London Stock Exchange

1,954

2.90

E0ZGMT7wtIeF

12:49:24

London Stock Exchange

1,282

2.90

E0ZGMT7wtJY3

12:50:50

London Stock Exchange

118

2.91

E0ZGMT7wtKpe

12:50:50

London Stock Exchange

2,528

2.91

E0ZGMT7wtKpg

12:52:51

London Stock Exchange

224

2.90

E0ZGMT7wtMf2

12:52:51

London Stock Exchange

838

2.90

E0ZGMT7wtMf4

12:54:40

London Stock Exchange

1,161

2.90

E0ZGMT7wtNqC

12:54:40

London Stock Exchange

1,120

2.90

E0ZGMT7wtNqI

12:57:01

London Stock Exchange

3,663

2.90

E0ZGMT7wtPre

12:57:01

London Stock Exchange

1,651

2.90

E0ZGMT7wtPse

12:59:50

London Stock Exchange

153

2.90

E0ZGMT7wtSd3

12:59:50

London Stock Exchange

870

2.90

E0ZGMT7wtSd5

12:59:50

London Stock Exchange

182

2.90

E0ZGMT7wtSd7

13:00:20

London Stock Exchange

3,932

2.90

E0ZGMT7wtTBM

13:00:28

London Stock Exchange

2,300

2.90

E0ZGMT7wtTGv

13:01:19

London Stock Exchange

1,658

2.90

E0ZGMT7wtTuh

13:02:51

London Stock Exchange

252

2.90

E0ZGMT7wtVOz

13:03:24

London Stock Exchange

1,081

2.90

E0ZGMT7wtVnf

13:03:24

London Stock Exchange

1,415

2.90

E0ZGMT7wtVoV

13:05:56

London Stock Exchange

2,552

2.90

E0ZGMT7wtY3G

13:05:56

London Stock Exchange

1,365

2.90

E0ZGMT7wtY5F

13:06:34

London Stock Exchange

1,542

2.90

E0ZGMT7wtYih

13:06:34

London Stock Exchange

1,130

2.90

E0ZGMT7wtYjX

13:09:45

London Stock Exchange

1,105

2.90

E0ZGMT7wtbGc

13:09:46

London Stock Exchange

477

2.90

E0ZGMT7wtbHb

13:09:46

London Stock Exchange

925

2.90

E0ZGMT7wtbHd

13:12:10

London Stock Exchange

2,580

2.90

E0ZGMT7wtdS7

13:12:10

London Stock Exchange

587

2.90

E0ZGMT7wtdTn

13:12:10

London Stock Exchange

933

2.90

E0ZGMT7wtdTp

13:13:54

London Stock Exchange

1,413

2.90

E0ZGMT7wtegb

13:14:52

London Stock Exchange

1,233

2.90

E0ZGMT7wtfP8

13:14:52

London Stock Exchange

697

2.90

E0ZGMT7wtfPA

13:16:41

London Stock Exchange

1,256

2.90

E0ZGMT7wth43

13:17:07

London Stock Exchange

1,317

2.90

E0ZGMT7wthYn

13:19:21

London Stock Exchange

1,774

2.90

E0ZGMT7wtj0P

13:19:22

London Stock Exchange

1,151

2.90

E0ZGMT7wtj1s

13:21:48

London Stock Exchange

1,413

2.90

E0ZGMT7wtkct

13:21:48

London Stock Exchange

507

2.90

E0ZGMT7wtkeR

13:21:48

London Stock Exchange

541

2.90

E0ZGMT7wtkeT

13:22:29

London Stock Exchange

1,474

2.90

E0ZGMT7wtlK2

13:22:30

London Stock Exchange

253

2.89

E0ZGMT7wtlMJ

13:27:30

London Stock Exchange

654

2.90

E0ZGMT7wtphj

13:27:30

London Stock Exchange

1,451

2.90

E0ZGMT7wtphl

13:28:54

London Stock Exchange

2,095

2.90

E0ZGMT7wtr2x

13:28:54

London Stock Exchange

1,140

2.90

E0ZGMT7wtr3u

13:28:55

London Stock Exchange

1,076

2.90

E0ZGMT7wtr4E

13:29:58

London Stock Exchange

1,405

2.90

E0ZGMT7wts6I

13:30:05

London Stock Exchange

1,253

2.89

E0ZGMT7wtsUD

13:30:37

London Stock Exchange

1,308

2.89

E0ZGMT7wttrV

13:30:45

London Stock Exchange

956

2.89

E0ZGMT7wtuGH

13:30:45

London Stock Exchange

216

2.89

E0ZGMT7wtuGL

13:33:01

London Stock Exchange

3,359

2.90

E0ZGMT7wtyy3

13:33:01

London Stock Exchange

1,189

2.90

E0ZGMT7wtz1H

13:33:36

London Stock Exchange

1,568

2.90

E0ZGMT7wu0AY

13:35:27

London Stock Exchange

999

2.90

E0ZGMT7wu3uz

13:35:27

London Stock Exchange

156

2.90

E0ZGMT7wu3v1

13:35:27

London Stock Exchange

1,379

2.90

E0ZGMT7wu3z1

13:35:27

London Stock Exchange

1,879

2.90

E0ZGMT7wu3zz

13:35:27

London Stock Exchange

12

2.90

E0ZGMT7wu401

13:37:29

London Stock Exchange

1,243

2.90

E0ZGMT7wu8Ky

13:38:15

London Stock Exchange

4,035

2.90

E0ZGMT7wu9p7

13:38:15

London Stock Exchange

1,600

2.90

E0ZGMT7wu9r5

13:38:15

London Stock Exchange

671

2.90

E0ZGMT7wu9r7

13:38:58

London Stock Exchange

1,989

2.90

E0ZGMT7wuBBL

13:38:58

London Stock Exchange

1,230

2.90

E0ZGMT7wuBCX

13:38:58

London Stock Exchange

31

2.90

E0ZGMT7wuBCZ

13:41:28

London Stock Exchange

1,081

2.90

E0ZGMT7wuElM

13:41:28

London Stock Exchange

215

2.90

E0ZGMT7wuElO

13:43:03

London Stock Exchange

1,289

2.90

E0ZGMT7wuHIF

13:43:04

London Stock Exchange

2,332

2.90

E0ZGMT7wuHMA

13:43:04

London Stock Exchange

1,100

2.90

E0ZGMT7wuHMh

13:43:04

London Stock Exchange

528

2.90

E0ZGMT7wuHMn

13:45:06

London Stock Exchange

2,484

2.91

E0ZGMT7wuKfu

13:45:55

London Stock Exchange

475

2.91

E0ZGMT7wuLp4

13:45:55

London Stock Exchange

711

2.91

E0ZGMT7wuLp6

13:46:03

London Stock Exchange

1,162

2.91

E0ZGMT7wuM99

13:49:31

London Stock Exchange

2,480

2.91

E0ZGMT7wuQpi

13:49:31

London Stock Exchange

1,537

2.91

E0ZGMT7wuQu7

13:50:14

London Stock Exchange

1,305

2.91

E0ZGMT7wuS35

13:51:01

London Stock Exchange

1,008

2.91

E0ZGMT7wuTLK

13:51:01

London Stock Exchange

388

2.91

E0ZGMT7wuTLM

13:51:26

London Stock Exchange

2,649

2.91

E0ZGMT7wuU1D

13:51:35

London Stock Exchange

1,435

2.91

E0ZGMT7wuUAP

13:52:58

London Stock Exchange

805

2.91

E0ZGMT7wuWHD

13:52:58

London Stock Exchange

1,074

2.91

E0ZGMT7wuWHF

13:53:04

London Stock Exchange

1,022

2.91

E0ZGMT7wuWRY

13:53:27

London Stock Exchange

1,000

2.91

E0ZGMT7wuWwG

13:53:30

London Stock Exchange

26

2.91

E0ZGMT7wuX3T

13:53:36

London Stock Exchange

800

2.91

E0ZGMT7wuXDc

13:53:56

London Stock Exchange

1,126

2.91

E0ZGMT7wuXmg

13:53:58

London Stock Exchange

1,500

2.91

E0ZGMT7wuXpu

13:54:13

London Stock Exchange

3,907

2.91

E0ZGMT7wuYSa

13:54:13

London Stock Exchange

1,756

2.91

E0ZGMT7wuYU0

13:54:13

London Stock Exchange

1,113

2.91

E0ZGMT7wuYU3

13:55:01

London Stock Exchange

1,522

2.91

E0ZGMT7wuZpX

13:55:01

London Stock Exchange

1,545

2.91

E0ZGMT7wuZpj

13:55:01

London Stock Exchange

1,083

2.91

E0ZGMT7wuZqj

13:55:01

London Stock Exchange

16

2.91

E0ZGMT7wuZql

13:55:22

London Stock Exchange

1,066

2.91

E0ZGMT7wuac5

13:55:22

London Stock Exchange

700

2.91

E0ZGMT7wuact

13:55:22

London Stock Exchange

367

2.91

E0ZGMT7wuacz

13:57:21

London Stock Exchange

1,165

2.91

E0ZGMT7wudWG

13:58:22

London Stock Exchange

1,691

2.91

E0ZGMT7wuedz

13:58:22

London Stock Exchange

1,285

2.91

E0ZGMT7wuee3

13:58:34

London Stock Exchange

1,855

2.91

E0ZGMT7wuexo

13:59:06

London Stock Exchange

1,497

2.91

E0ZGMT7wufcg

13:59:06

London Stock Exchange

336

2.91

E0ZGMT7wufci

13:59:36

London Stock Exchange

2,601

2.91

E0ZGMT7wugJ6

13:59:59

London Stock Exchange

3,543

2.90

E0ZGMT7wuh3N

14:00:41

London Stock Exchange

3,786

2.90

E0ZGMT7wuiRn

14:03:05

London Stock Exchange

1,086

2.91

E0ZGMT7wulwd

14:03:05

London Stock Exchange

1,200

2.91

E0ZGMT7wulxP

14:03:05

London Stock Exchange

1,924

2.91

E0ZGMT7wulxY

14:05:07

London Stock Exchange

1,148

2.91

E0ZGMT7wuoUP

14:05:39

London Stock Exchange

499

2.91

E0ZGMT7wupPW

14:05:39

London Stock Exchange

3,402

2.91

E0ZGMT7wupPY

14:05:39

London Stock Exchange

2,380

2.91

E0ZGMT7wupTU

14:05:41

London Stock Exchange

1,339

2.91

E0ZGMT7wupb3

14:05:59

London Stock Exchange

1,315

2.91

E0ZGMT7wuq9w

14:06:41

London Stock Exchange

1,721

2.91

E0ZGMT7wurUR

14:06:41

London Stock Exchange

1,500

2.91

E0ZGMT7wurUT

14:06:44

London Stock Exchange

1,500

2.91

E0ZGMT7wurbY

14:07:33

London Stock Exchange

1,910

2.91

E0ZGMT7wut3M

14:07:33

London Stock Exchange

1,020

2.91

E0ZGMT7wut3O

14:08:07

London Stock Exchange

2,158

2.91

E0ZGMT7wutrf

14:08:07

London Stock Exchange

1,668

2.91

E0ZGMT7wutrh

14:08:30

London Stock Exchange

2,394

2.91

E0ZGMT7wuuDQ

14:08:30

London Stock Exchange

1,600

2.91

E0ZGMT7wuuFA

14:08:30

London Stock Exchange

293

2.91

E0ZGMT7wuuFC

14:08:30

London Stock Exchange

899

2.91

E0ZGMT7wuuGF

14:08:50

London Stock Exchange

1,401

2.91

E0ZGMT7wuusD

14:09:40

London Stock Exchange

1,149

2.91

E0ZGMT7wuwDL

14:10:06

London Stock Exchange

2,988

2.91

E0ZGMT7wuwsL

14:10:24

London Stock Exchange

1,063

2.91

E0ZGMT7wuxJ0

14:11:20

London Stock Exchange

1,510

2.91

E0ZGMT7wuyoI

14:11:23

London Stock Exchange

1,177

2.91

E0ZGMT7wuyt6

14:11:56

London Stock Exchange

1,634

2.90

E0ZGMT7wuzgn

14:11:56

London Stock Exchange

1,032

2.90

E0ZGMT7wuzhY

14:11:56

London Stock Exchange

182

2.90

E0ZGMT7wuzhg

14:13:08

London Stock Exchange

1,523

2.91

E0ZGMT7wv1Lo

14:13:08

London Stock Exchange

2,041

2.91

E0ZGMT7wv1MZ

14:14:07

London Stock Exchange

1,068

2.91

E0ZGMT7wv2Zb

14:14:07

London Stock Exchange

1,159

2.91

E0ZGMT7wv2aq

14:14:07

London Stock Exchange

750

2.91

E0ZGMT7wv2as

14:14:07

London Stock Exchange

296

2.91

E0ZGMT7wv2aw

14:14:40

London Stock Exchange

1,375

2.91

E0ZGMT7wv38v

14:15:03

London Stock Exchange

1,933

2.91

E0ZGMT7wv3ip

14:15:04

London Stock Exchange

900

2.91

E0ZGMT7wv3kr

14:15:04

London Stock Exchange

664

2.91

E0ZGMT7wv3kt

14:16:25

London Stock Exchange

1,372

2.91

E0ZGMT7wv5Tg

14:16:54

London Stock Exchange

1,444

2.90

E0ZGMT7wv6J2

14:20:21

London Stock Exchange

2,699

2.91

E0ZGMT7wvAot

14:20:21

London Stock Exchange

1,605

2.91

E0ZGMT7wvAq9

14:20:21

London Stock Exchange

980

2.91

E0ZGMT7wvAqB

14:21:16

London Stock Exchange

1,574

2.91

E0ZGMT7wvCg5

14:21:16

London Stock Exchange

915

2.91

E0ZGMT7wvCh8

14:21:16

London Stock Exchange

191

2.91

E0ZGMT7wvChB

14:21:31

London Stock Exchange

1,167

2.91

E0ZGMT7wvD8Z

14:21:52

London Stock Exchange

1,741

2.91

E0ZGMT7wvDYl

14:23:13

London Stock Exchange

2,026

2.91

E0ZGMT7wvFjc

14:23:13

London Stock Exchange

1,514

2.91

E0ZGMT7wvFkz

14:25:49

London Stock Exchange

2,264

2.91

E0ZGMT7wvIuR

14:25:49

London Stock Exchange

289

2.91

E0ZGMT7wvJ0n

14:25:49

London Stock Exchange

1,153

2.91

E0ZGMT7wvJ0p

14:26:01

London Stock Exchange

1,104

2.91

E0ZGMT7wvJRc

14:26:01

London Stock Exchange

155

2.91

E0ZGMT7wvJRm

14:29:19

London Stock Exchange

64

2.91

E0ZGMT7wvNkS

14:29:19

London Stock Exchange

1,656

2.91

E0ZGMT7wvNkZ

14:29:44

London Stock Exchange

1,000

2.91

E0ZGMT7wvOcG

14:29:44

London Stock Exchange

261

2.91

E0ZGMT7wvOcI

14:30:05

London Stock Exchange

650

2.91

E0ZGMT7wvPph

14:30:05

London Stock Exchange

463

2.91

E0ZGMT7wvPpj

14:30:16

London Stock Exchange

1,149

2.91

E0ZGMT7wvQL4

14:30:16

London Stock Exchange

134

2.91

E0ZGMT7wvQL6

14:30:21

London Stock Exchange

3,937

2.91

E0ZGMT7wvQYP

14:30:21

London Stock Exchange

1,174

2.91

E0ZGMT7wvQhJ

14:30:21

London Stock Exchange

436

2.91

E0ZGMT7wvQhL

14:31:41

London Stock Exchange

766

2.91

E0ZGMT7wvSzz

14:31:49

London Stock Exchange

253

2.91

E0ZGMT7wvTR6

14:31:55

London Stock Exchange

1,730

2.91

E0ZGMT7wvTdz

14:32:04

London Stock Exchange

1,093

2.91

E0ZGMT7wvTp1

14:32:36

London Stock Exchange

1,179

2.90

E0ZGMT7wvUbp

14:32:55

London Stock Exchange

1,047

2.90

E0ZGMT7wvVA2

14:32:55

London Stock Exchange

885

2.90

E0ZGMT7wvVA4

14:32:55

London Stock Exchange

505

2.90

E0ZGMT7wvVA8

14:32:56

London Stock Exchange

1,400

2.90

E0ZGMT7wvVAt

14:32:56

London Stock Exchange

225

2.90

E0ZGMT7wvVAv

14:33:35

London Stock Exchange

431

2.90

E0ZGMT7wvWOi

14:33:35

London Stock Exchange

824

2.90

E0ZGMT7wvWOk

14:36:15

London Stock Exchange

2,365

2.90

E0ZGMT7wva6E

14:36:15

London Stock Exchange

944

2.90

E0ZGMT7wva6M

14:36:15

London Stock Exchange

699

2.90

E0ZGMT7wva6P

14:36:15

London Stock Exchange

518

2.90

E0ZGMT7wva6h

14:36:15

London Stock Exchange

1,263

2.90

E0ZGMT7wva6j

14:37:16

London Stock Exchange

1,000

2.90

E0ZGMT7wvbvo

14:37:21

London Stock Exchange

524

2.90

E0ZGMT7wvc57

14:37:21

London Stock Exchange

991

2.90

E0ZGMT7wvc59

14:37:46

London Stock Exchange

3,870

2.90

E0ZGMT7wvcmT

14:37:47

London Stock Exchange

1,178

2.90

E0ZGMT7wvcp6

14:38:16

London Stock Exchange

3,510

2.91

E0ZGMT7wvdQI

14:38:38

London Stock Exchange

1,148

2.91

E0ZGMT7wve7E

14:40:00

London Stock Exchange

2,291

2.91

E0ZGMT7wvfxK

14:40:00

London Stock Exchange

1,072

2.91

E0ZGMT7wvfy0

14:40:06

London Stock Exchange

1,803

2.91

E0ZGMT7wvg5g

14:42:50

London Stock Exchange

1,798

2.91

E0ZGMT7wvjj2

14:42:50

London Stock Exchange

873

2.91

E0ZGMT7wvjj4

14:42:51

London Stock Exchange

1,345

2.91

E0ZGMT7wvjkY

14:45:14

London Stock Exchange

1,800

2.91

E0ZGMT7wvmco

14:45:14

London Stock Exchange

633

2.91

E0ZGMT7wvmcq

14:45:14

London Stock Exchange

919

2.91

E0ZGMT7wvmcs

14:45:19

London Stock Exchange

949

2.91

E0ZGMT7wvmhK

14:45:52

London Stock Exchange

1,099

2.91

E0ZGMT7wvnjK

14:45:57

London Stock Exchange

500

2.91

E0ZGMT7wvnvj

14:46:06

London Stock Exchange

3,317

2.91

E0ZGMT7wvo8m

14:46:06

London Stock Exchange

1,200

2.91

E0ZGMT7wvo9K

14:46:06

London Stock Exchange

1,500

2.91

E0ZGMT7wvo9M

14:46:06

London Stock Exchange

1,352

2.91

E0ZGMT7wvo9O

14:46:52

London Stock Exchange

2,695

2.91

E0ZGMT7wvp5b

14:46:52

London Stock Exchange

1,336

2.91

E0ZGMT7wvp6z

14:47:48

London Stock Exchange

2,514

2.91

E0ZGMT7wvqaH

14:47:48

London Stock Exchange

132

2.91

E0ZGMT7wvqaK

14:48:06

London Stock Exchange

3,205

2.91

E0ZGMT7wvr8A

14:48:06

London Stock Exchange

1,487

2.91

E0ZGMT7wvr9m

14:49:56

London Stock Exchange

1,482

2.91

E0ZGMT7wvtzC

14:50:18

London Stock Exchange

2,733

2.91

E0ZGMT7wvuoO

14:50:18

London Stock Exchange

1,500

2.91

E0ZGMT7wvupS

14:50:18

London Stock Exchange

4

2.91

E0ZGMT7wvupU

14:50:21

London Stock Exchange

1,352

2.91

E0ZGMT7wvuyA

14:50:21

London Stock Exchange

1,280

2.91

E0ZGMT7wvuz6

14:51:17

London Stock Exchange

1,079

2.91

E0ZGMT7wvwQA

14:51:57

London Stock Exchange

2,586

2.91

E0ZGMT7wvxVE

14:53:25

London Stock Exchange

3,312

2.91

E0ZGMT7wvzTd

14:53:25

London Stock Exchange

1,365

2.91

E0ZGMT7wvzUS

14:53:27

London Stock Exchange

1,251

2.91

E0ZGMT7wvzWW

14:53:27

London Stock Exchange

1,068

2.91

E0ZGMT7wvzWY

14:54:06

London Stock Exchange

1,000

2.91

E0ZGMT7ww0Op

14:54:06

London Stock Exchange

937

2.91

E0ZGMT7ww0Or

14:54:18

London Stock Exchange

1,900

2.91

E0ZGMT7ww0eS

14:54:18

London Stock Exchange

1,848

2.91

E0ZGMT7ww0eY

14:55:21

London Stock Exchange

779

2.91

E0ZGMT7ww29e

14:55:21

London Stock Exchange

2,163

2.91

E0ZGMT7ww29g

14:55:24

London Stock Exchange

1,209

2.91

E0ZGMT7ww2CD

14:56:22

London Stock Exchange

1,168

2.91

E0ZGMT7ww42R

14:56:38

London Stock Exchange

1,298

2.91

E0ZGMT7ww4VX

14:56:49

London Stock Exchange

1,126

2.91

E0ZGMT7ww4hG

14:56:49

London Stock Exchange

1,108

2.91

E0ZGMT7ww4jz

14:57:04

London Stock Exchange

1,122

2.91

E0ZGMT7ww5Bo

14:57:04

London Stock Exchange

522

2.91

E0ZGMT7ww5Bq

14:57:17

London Stock Exchange

2,114

2.91

E0ZGMT7ww5eO

14:59:22

London Stock Exchange

4,424

2.91

E0ZGMT7ww9Js

14:59:22

London Stock Exchange

1,890

2.91

E0ZGMT7ww9L8

14:59:22

London Stock Exchange

122

2.91

E0ZGMT7ww9Lq

14:59:22

London Stock Exchange

1,500

2.91

E0ZGMT7ww9Ls

14:59:22

London Stock Exchange

123

2.91

E0ZGMT7ww9Lu

14:59:38

London Stock Exchange

1,594

2.91

E0ZGMT7ww9pa

14:59:38

London Stock Exchange

1,726

2.91

E0ZGMT7ww9qK

14:59:38

London Stock Exchange

1,318

2.91

E0ZGMT7ww9qS

15:00:22

London Stock Exchange

119

2.91

E0ZGMT7wwBEF

15:00:22

London Stock Exchange

1,656

2.91

E0ZGMT7wwBEL

15:00:52

London Stock Exchange

1,396

2.91

E0ZGMT7wwC8d

15:01:37

London Stock Exchange

1,128

2.91

E0ZGMT7wwDPy

15:01:37

London Stock Exchange

1,119