Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Sep 2018 18:00

RNS Number : 0342B

Unilever PLC

17 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		17-Sep-18
Number of ordinary shares purchased:		352,000
Highest price paid per share:		GBp 4,262.0000
Lowest price paid per share:		GBp 4,227.0000
Volume weighted average price paid per share:		GBp 4,249.9653
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 12,823,454 of its ordinary shares in treasury and has 1,186,839,284 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4249.9653	352,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
179	4252.0000	08:00:20	LONX
56	4252.0000	08:00:20	LONX
45	4251.5000	08:00:21	LONX
63	4252.0000	08:00:22	LONX
150	4246.0000	08:00:38	LONX
175	4245.5000	08:00:43	LONX
205	4245.0000	08:00:47	LONX
285	4246.0000	08:02:07	LONX
183	4246.0000	08:02:07	LONX
62	4246.0000	08:02:07	LONX
180	4246.0000	08:02:07	LONX
300	4246.0000	08:02:07	LONX
215	4246.0000	08:02:08	LONX
280	4245.5000	08:02:08	LONX
143	4245.0000	08:02:16	LONX
25	4245.0000	08:02:16	LONX
235	4247.0000	08:03:08	LONX
335	4247.0000	08:03:08	LONX
6	4246.0000	08:04:11	LONX
70	4246.0000	08:04:32	LONX
70	4246.0000	08:04:32	LONX
100	4243.5000	08:06:14	LONX
170	4242.5000	08:07:23	LONX
102	4241.0000	08:07:42	LONX
73	4241.0000	08:07:42	LONX
95	4241.0000	08:07:42	LONX
74	4241.0000	08:07:42	LONX
61	4241.0000	08:07:42	LONX
275	4241.0000	08:07:43	LONX
94	4243.0000	08:08:06	LONX
196	4243.0000	08:08:06	LONX
235	4250.0000	08:09:26	LONX
350	4250.0000	08:09:26	LONX
185	4250.0000	08:09:27	LONX
360	4249.5000	08:09:31	LONX
215	4249.5000	08:09:31	LONX
195	4250.5000	08:09:49	LONX
166	4250.5000	08:09:49	LONX
189	4250.0000	08:09:49	LONX
155	4250.0000	08:10:04	LONX
174	4249.0000	08:12:14	LONX
175	4246.5000	08:13:05	LONX
177	4246.0000	08:13:12	LONX
215	4248.5000	08:15:25	LONX
100	4248.5000	08:15:25	LONX
130	4248.5000	08:15:25	LONX
255	4248.0000	08:15:25	LONX
197	4248.0000	08:15:25	LONX
153	4249.0000	08:15:55	LONX
47	4249.0000	08:15:55	LONX
167	4249.0000	08:15:55	LONX
22	4249.0000	08:15:55	LONX
143	4249.0000	08:15:55	LONX
154	4251.5000	08:16:38	LONX
96	4251.0000	08:16:38	LONX
64	4251.0000	08:16:38	LONX
206	4251.5000	08:17:11	LONX
170	4251.0000	08:17:11	LONX
207	4251.5000	08:17:11	LONX
100	4250.5000	08:17:38	LONX
70	4250.5000	08:17:38	LONX
200	4250.5000	08:17:38	LONX
95	4250.5000	08:17:38	LONX
158	4250.0000	08:17:38	LONX
95	4250.0000	08:17:38	LONX
220	4249.5000	08:17:54	LONX
250	4249.0000	08:18:00	LONX
14	4249.0000	08:18:00	LONX
170	4249.0000	08:18:22	LONX
245	4249.0000	08:18:26	LONX
36	4248.5000	08:18:31	LONX
250	4248.5000	08:18:31	LONX
185	4248.0000	08:18:31	LONX
185	4250.0000	08:20:07	LONX
125	4249.0000	08:20:32	LONX
45	4249.0000	08:20:32	LONX
92	4250.0000	08:20:45	LONX
57	4250.0000	08:20:45	LONX
50	4250.0000	08:20:45	LONX
194	4251.0000	08:21:19	LONX
11	4251.0000	08:21:19	LONX
378	4251.0000	08:21:19	LONX
193	4250.0000	08:22:01	LONX
200	4251.0000	08:22:21	LONX
165	4250.5000	08:22:21	LONX
166	4250.0000	08:22:28	LONX
20	4251.5000	08:22:39	LONX
130	4251.5000	08:22:39	LONX
220	4250.5000	08:22:56	LONX
200	4251.5000	08:22:56	LONX
112	4251.5000	08:22:56	LONX
250	4252.5000	08:22:56	LONX
60	4252.0000	08:22:56	LONX
250	4252.0000	08:22:56	LONX
203	4252.0000	08:22:56	LONX
18	4253.0000	08:22:56	LONX
277	4253.0000	08:22:56	LONX
460	4253.5000	08:22:56	LONX
370	4252.5000	08:22:57	LONX
275	4253.0000	08:22:57	LONX
80	4253.0000	08:22:57	LONX
250	4253.0000	08:22:57	LONX
120	4253.0000	08:22:57	LONX
165	4253.0000	08:22:57	LONX
250	4253.0000	08:22:57	LONX
165	4253.0000	08:22:57	LONX
200	4255.0000	08:22:58	LONX
250	4255.0000	08:22:58	LONX
393	4255.0000	08:22:58	LONX
469	4255.0000	08:22:59	LONX
1	4255.0000	08:22:59	LONX
235	4254.5000	08:22:59	LONX
245	4254.5000	08:22:59	LONX
16	4254.5000	08:22:59	LONX
219	4254.5000	08:22:59	LONX
131	4255.0000	08:23:00	LONX
35	4254.5000	08:23:03	LONX
15	4254.5000	08:23:03	LONX
95	4254.5000	08:23:03	LONX
200	4254.5000	08:23:03	LONX
1363	4254.5000	08:23:03	LONX
185	4255.0000	08:23:18	LONX
164	4254.0000	08:23:23	LONX
203	4253.5000	08:23:38	LONX
35	4253.5000	08:23:39	LONX
12	4253.5000	08:23:39	LONX
188	4253.5000	08:23:39	LONX
226	4252.5000	08:23:58	LONX
142	4252.5000	08:24:22	LONX
188	4252.5000	08:24:22	LONX
185	4251.5000	08:24:46	LONX
235	4251.5000	08:24:46	LONX
165	4250.5000	08:24:47	LONX
199	4251.5000	08:25:41	LONX
3	4251.0000	08:25:41	LONX
34	4251.0000	08:25:42	LONX
124	4251.0000	08:25:44	LONX
296	4252.0000	08:26:21	LONX
360	4253.0000	08:27:15	LONX
245	4253.0000	08:27:28	LONX
316	4252.5000	08:27:28	LONX
104	4252.5000	08:27:28	LONX
270	4252.5000	08:27:39	LONX
14	4252.0000	08:27:39	LONX
72	4253.5000	08:28:13	LONX
200	4253.5000	08:28:13	LONX
265	4252.5000	08:28:33	LONX
205	4252.0000	08:28:39	LONX
163	4251.5000	08:28:46	LONX
147	4251.5000	08:28:52	LONX
170	4251.5000	08:29:02	LONX
16	4251.5000	08:29:03	LONX
168	4251.5000	08:29:03	LONX
255	4251.5000	08:29:51	LONX
190	4251.5000	08:29:54	LONX
199	4250.5000	08:30:26	LONX
190	4250.5000	08:30:26	LONX
190	4250.0000	08:30:28	LONX
214	4250.0000	08:31:10	LONX
160	4249.5000	08:31:24	LONX
70	4249.5000	08:31:24	LONX
250	4249.5000	08:31:24	LONX
70	4249.0000	08:31:24	LONX
145	4249.0000	08:31:24	LONX
153	4247.0000	08:31:45	LONX
185	4249.0000	08:32:20	LONX
214	4250.0000	08:32:41	LONX
31	4250.0000	08:32:41	LONX
99	4249.5000	08:32:41	LONX
181	4249.5000	08:32:41	LONX
245	4252.0000	08:33:48	LONX
185	4254.0000	08:34:20	LONX
330	4253.5000	08:34:46	LONX
133	4253.5000	08:35:14	LONX
177	4253.5000	08:35:14	LONX
330	4253.0000	08:35:14	LONX
225	4253.5000	08:35:14	LONX
175	4252.5000	08:35:20	LONX
38	4252.0000	08:35:25	LONX
64	4252.0000	08:35:25	LONX
230	4252.0000	08:36:13	LONX
201	4252.0000	08:36:13	LONX
190	4251.5000	08:36:22	LONX
125	4251.0000	08:37:25	LONX
11	4251.0000	08:37:25	LONX
250	4251.0000	08:37:25	LONX
198	4250.5000	08:37:32	LONX
126	4250.0000	08:37:33	LONX
184	4250.0000	08:37:33	LONX
180	4249.5000	08:38:13	LONX
175	4249.5000	08:38:13	LONX
61	4250.0000	08:39:00	LONX
23	4250.0000	08:39:00	LONX
61	4249.5000	08:39:04	LONX
250	4249.5000	08:39:04	LONX
250	4249.5000	08:39:12	LONX
218	4249.0000	08:39:15	LONX
190	4248.5000	08:39:52	LONX
210	4249.0000	08:39:52	LONX
7	4249.0000	08:39:52	LONX
244	4249.0000	08:39:52	LONX
216	4248.5000	08:40:42	LONX
76	4251.5000	08:42:36	LONX
200	4251.5000	08:42:36	LONX
360	4251.5000	08:42:58	LONX
272	4251.5000	08:44:15	LONX
58	4251.5000	08:44:15	LONX
280	4251.5000	08:44:15	LONX
175	4251.5000	08:44:42	LONX
295	4251.5000	08:45:47	LONX
380	4251.5000	08:45:47	LONX
49	4252.0000	08:46:03	LONX
250	4252.0000	08:46:03	LONX
440	4253.0000	08:46:16	LONX
305	4252.5000	08:46:44	LONX
410	4252.0000	08:46:49	LONX
240	4252.0000	08:46:49	LONX
360	4252.5000	08:47:34	LONX
450	4253.5000	08:49:11	LONX
215	4253.5000	08:49:44	LONX
70	4253.5000	08:49:44	LONX
250	4253.5000	08:49:44	LONX
200	4253.5000	08:49:44	LONX
74	4253.5000	08:49:44	LONX
310	4253.5000	08:50:30	LONX
315	4253.5000	08:50:30	LONX
72	4253.5000	08:50:30	LONX
275	4253.0000	08:50:30	LONX
23	4253.5000	08:51:00	LONX
170	4253.5000	08:51:00	LONX
232	4252.5000	08:51:20	LONX
178	4252.0000	08:51:23	LONX
85	4252.0000	08:51:50	LONX
108	4252.0000	08:51:50	LONX
205	4251.5000	08:52:42	LONX
196	4251.5000	08:52:42	LONX
64	4251.5000	08:52:42	LONX
198	4251.0000	08:53:01	LONX
240	4253.5000	08:54:09	LONX
290	4253.5000	08:54:09	LONX
225	4252.5000	08:54:21	LONX
117	4252.5000	08:54:21	LONX
246	4252.5000	08:54:21	LONX
184	4252.0000	08:55:52	LONX
275	4252.0000	08:55:52	LONX
208	4251.5000	08:56:08	LONX
19	4251.5000	08:56:08	LONX
200	4251.0000	08:56:52	LONX
18	4251.0000	08:56:52	LONX
62	4251.0000	08:56:52	LONX
200	4251.0000	08:56:52	LONX
62	4251.0000	08:56:52	LONX
249	4251.5000	08:58:23	LONX
295	4251.5000	08:58:23	LONX
310	4252.0000	08:59:05	LONX
280	4252.0000	08:59:05	LONX
230	4254.0000	09:00:14	LONX
5	4254.0000	09:00:14	LONX
220	4253.5000	09:00:21	LONX
245	4253.0000	09:00:23	LONX
245	4253.0000	09:00:23	LONX
190	4252.5000	09:00:27	LONX
213	4252.0000	09:01:06	LONX
228	4253.0000	09:01:34	LONX
62	4253.0000	09:01:34	LONX
310	4254.5000	09:02:45	LONX
265	4254.5000	09:02:59	LONX
36	4254.0000	09:03:00	LONX
274	4254.0000	09:03:00	LONX
275	4253.0000	09:03:08	LONX
320	4253.5000	09:03:08	LONX
208	4253.0000	09:03:08	LONX
221	4251.5000	09:03:40	LONX
176	4249.5000	09:04:34	LONX
70	4249.5000	09:04:34	LONX
250	4249.5000	09:04:34	LONX
225	4249.0000	09:04:36	LONX
93	4248.0000	09:05:02	LONX
100	4248.0000	09:05:02	LONX
420	4252.0000	09:06:30	LONX
220	4251.5000	09:06:35	LONX
270	4253.0000	09:07:04	LONX
233	4252.5000	09:07:10	LONX
77	4252.5000	09:07:10	LONX
250	4253.0000	09:07:10	LONX
5	4253.0000	09:07:10	LONX
224	4253.0000	09:07:10	LONX
222	4253.0000	09:07:39	LONX
240	4252.5000	09:08:19	LONX
219	4252.0000	09:08:25	LONX
240	4252.0000	09:08:30	LONX
280	4252.5000	09:09:08	LONX
193	4252.5000	09:09:08	LONX
200	4254.0000	09:11:25	LONX
139	4254.0000	09:11:25	LONX
190	4253.5000	09:11:34	LONX
110	4255.0000	09:11:50	LONX
240	4255.0000	09:11:50	LONX
330	4256.0000	09:12:03	LONX
360	4255.5000	09:12:05	LONX
265	4255.5000	09:12:05	LONX
92	4256.5000	09:12:32	LONX
185	4256.0000	09:12:33	LONX
222	4256.0000	09:12:33	LONX
223	4258.5000	09:12:53	LONX
185	4257.5000	09:13:09	LONX
235	4258.5000	09:14:00	LONX
69	4258.5000	09:14:00	LONX
164	4258.5000	09:14:14	LONX
35	4258.5000	09:14:14	LONX
200	4260.5000	09:15:10	LONX
250	4260.5000	09:15:10	LONX
92	4260.5000	09:15:10	LONX
139	4261.5000	09:15:38	LONX
107	4261.5000	09:15:38	LONX
69	4262.0000	09:16:12	LONX
200	4262.0000	09:16:12	LONX
316	4262.0000	09:16:12	LONX
245	4261.5000	09:16:25	LONX
180	4261.0000	09:16:25	LONX
250	4260.5000	09:16:51	LONX
86	4260.5000	09:17:20	LONX
250	4260.5000	09:17:20	LONX
180	4259.0000	09:17:39	LONX
28	4260.5000	09:18:21	LONX
200	4260.5000	09:18:21	LONX
250	4260.0000	09:18:21	LONX
149	4261.5000	09:18:39	LONX
18	4261.5000	09:18:39	LONX
30	4261.5000	09:18:39	LONX
190	4261.5000	09:19:13	LONX
181	4262.0000	09:19:15	LONX
195	4260.5000	09:19:38	LONX
193	4260.0000	09:20:05	LONX
218	4259.5000	09:20:28	LONX
46	4259.0000	09:20:36	LONX
295	4259.5000	09:21:53	LONX
200	4259.5000	09:22:04	LONX
113	4259.0000	09:22:06	LONX
97	4259.0000	09:22:06	LONX
205	4259.0000	09:22:06	LONX
215	4258.5000	09:22:17	LONX
270	4258.0000	09:22:40	LONX
210	4257.5000	09:22:45	LONX
176	4256.5000	09:23:03	LONX
203	4257.0000	09:23:28	LONX
41	4257.0000	09:23:28	LONX
168	4255.5000	09:23:54	LONX
218	4256.0000	09:24:20	LONX
131	4257.0000	09:26:07	LONX
200	4258.0000	09:26:44	LONX
250	4258.0000	09:26:44	LONX
292	4258.0000	09:26:44	LONX
290	4257.5000	09:27:00	LONX
340	4257.0000	09:27:08	LONX
195	4257.0000	09:27:08	LONX
55	4257.0000	09:27:08	LONX
152	4257.0000	09:27:08	LONX
275	4257.0000	09:27:20	LONX
191	4256.5000	09:27:20	LONX
92	4257.0000	09:28:44	LONX
146	4257.0000	09:28:44	LONX
231	4256.5000	09:29:06	LONX
242	4256.0000	09:29:06	LONX
6	4256.0000	09:29:06	LONX
13	4255.5000	09:29:10	LONX
171	4255.5000	09:29:13	LONX
199	4254.0000	09:29:35	LONX
86	4254.0000	09:30:04	LONX
108	4254.0000	09:30:04	LONX
3	4256.0000	09:30:28	LONX
229	4257.0000	09:31:24	LONX
54	4257.0000	09:31:24	LONX
77	4257.0000	09:31:24	LONX
88	4256.5000	09:31:24	LONX
152	4256.5000	09:31:24	LONX
110	4256.5000	09:31:24	LONX
235	4256.5000	09:31:24	LONX
255	4256.5000	09:32:32	LONX
200	4256.5000	09:32:32	LONX
243	4256.5000	09:32:32	LONX
242	4256.0000	09:33:29	LONX
250	4256.0000	09:33:29	LONX
200	4256.0000	09:33:35	LONX
345	4256.0000	09:33:35	LONX
194	4255.0000	09:33:50	LONX
236	4257.0000	09:34:23	LONX
230	4258.0000	09:34:52	LONX
235	4258.5000	09:34:52	LONX
193	4259.0000	09:35:16	LONX
245	4259.5000	09:36:37	LONX
250	4259.5000	09:37:42	LONX
305	4259.5000	09:37:45	LONX
235	4259.5000	09:38:32	LONX
214	4259.5000	09:38:32	LONX
200	4259.5000	09:38:32	LONX
76	4259.5000	09:38:32	LONX
58	4259.5000	09:38:51	LONX
200	4259.5000	09:38:51	LONX
293	4259.5000	09:38:51	LONX
235	4259.0000	09:39:28	LONX
196	4259.0000	09:39:28	LONX
178	4258.5000	09:39:54	LONX
280	4259.5000	09:40:28	LONX
231	4259.5000	09:40:29	LONX
195	4259.0000	09:41:18	LONX
215	4259.0000	09:41:18	LONX
107	4259.0000	09:41:18	LONX
220	4258.0000	09:42:02	LONX
193	4258.5000	09:42:02	LONX
210	4257.5000	09:42:20	LONX
206	4257.5000	09:42:20	LONX
290	4257.5000	09:44:50	LONX
15	4257.5000	09:44:50	LONX
250	4257.5000	09:44:50	LONX
250	4257.5000	09:44:50	LONX
14	4257.5000	09:45:17	LONX
225	4257.0000	09:45:20	LONX
207	4256.5000	09:45:20	LONX
350	4256.0000	09:46:26	LONX
225	4256.0000	09:46:26	LONX
250	4256.0000	09:46:26	LONX
81	4256.0000	09:46:26	LONX
230	4255.5000	09:46:33	LONX
225	4256.0000	09:47:14	LONX
19	4256.0000	09:47:30	LONX
240	4256.0000	09:47:30	LONX
181	4256.0000	09:47:30	LONX
194	4255.5000	09:48:04	LONX
298	4257.0000	09:48:53	LONX
161	4256.5000	09:48:57	LONX
279	4256.0000	09:49:10	LONX
111	4256.0000	09:50:03	LONX
98	4256.0000	09:50:03	LONX
181	4255.0000	09:50:23	LONX
185	4254.5000	09:51:25	LONX
222	4254.0000	09:51:43	LONX
350	4254.0000	09:52:45	LONX
200	4254.0000	09:52:45	LONX
250	4254.0000	09:52:45	LONX
305	4253.5000	09:52:55	LONX
123	4252.5000	09:54:12	LONX
235	4252.0000	09:54:43	LONX
300	4252.0000	09:55:40	LONX
162	4251.5000	09:55:55	LONX
138	4251.5000	09:55:55	LONX
251	4252.0000	09:55:55	LONX
2	4251.0000	09:56:30	LONX
283	4251.0000	09:56:30	LONX
200	4251.0000	09:56:30	LONX
250	4251.0000	09:56:30	LONX
255	4250.5000	09:56:36	LONX
275	4256.0000	09:59:13	LONX
125	4256.0000	09:59:19	LONX
350	4255.5000	09:59:29	LONX
340	4255.0000	09:59:29	LONX
255	4254.5000	09:59:55	LONX
245	4254.5000	09:59:55	LONX
220	4254.0000	10:00:18	LONX
200	4253.5000	10:01:28	LONX
240	4253.0000	10:01:33	LONX
310	4253.0000	10:03:08	LONX
250	4253.0000	10:03:08	LONX
60	4253.0000	10:03:08	LONX
330	4254.0000	10:03:30	LONX
240	4253.5000	10:03:53	LONX
169	4254.0000	10:04:08	LONX
250	4254.0000	10:04:08	LONX
301	4254.0000	10:04:08	LONX
180	4253.5000	10:05:11	LONX
110	4253.5000	10:05:11	LONX
160	4253.5000	10:05:11	LONX
207	4252.5000	10:05:37	LONX
240	4253.5000	10:06:14	LONX
50	4253.5000	10:06:14	LONX
201	4253.0000	10:06:36	LONX
222	4252.5000	10:06:36	LONX
190	4251.5000	10:06:51	LONX
190	4250.0000	10:07:27	LONX
190	4249.0000	10:07:49	LONX
295	4251.5000	10:09:34	LONX
200	4252.0000	10:09:42	LONX
240	4252.0000	10:09:42	LONX
21	4252.0000	10:09:42	LONX
103	4251.5000	10:10:24	LONX
82	4251.5000	10:10:24	LONX
270	4251.0000	10:10:36	LONX
330	4250.5000	10:10:39	LONX
181	4249.5000	10:10:55	LONX
194	4249.5000	10:11:22	LONX
246	4247.5000	10:11:44	LONX
244	4247.0000	10:12:22	LONX
178	4246.5000	10:12:45	LONX
194	4245.0000	10:13:12	LONX
180	4243.5000	10:13:40	LONX
225	4245.5000	10:14:43	LONX
85	4245.5000	10:15:00	LONX
66	4245.5000	10:15:00	LONX
79	4245.5000	10:15:00	LONX
180	4245.0000	10:15:00	LONX
240	4244.5000	10:15:02	LONX
195	4241.5000	10:15:37	LONX
77	4240.5000	10:15:47	LONX
153	4240.5000	10:15:47	LONX
190	4239.5000	10:16:09	LONX
315	4240.5000	10:17:06	LONX
299	4239.5000	10:17:23	LONX
108	4239.0000	10:17:25	LONX
72	4239.0000	10:17:25	LONX
115	4237.0000	10:17:55	LONX
100	4237.0000	10:17:55	LONX
81	4235.0000	10:18:53	LONX
156	4235.0000	10:18:55	LONX
205	4234.5000	10:18:56	LONX
204	4234.0000	10:19:51	LONX
76	4234.0000	10:19:51	LONX
96	4234.0000	10:19:51	LONX
220	4233.5000	10:20:07	LONX
95	4233.0000	10:20:11	LONX
260	4233.0000	10:20:56	LONX
244	4233.5000	10:21:42	LONX
340	4235.5000	10:22:13	LONX
358	4235.0000	10:22:13	LONX
190	4236.0000	10:22:59	LONX
249	4236.0000	10:22:59	LONX
225	4235.5000	10:23:00	LONX
179	4233.5000	10:23:36	LONX
177	4232.5000	10:23:50	LONX
178	4230.5000	10:24:31	LONX
247	4230.0000	10:24:38	LONX
186	4229.0000	10:24:51	LONX
35	4229.0000	10:24:51	LONX
193	4227.5000	10:25:31	LONX
189	4227.0000	10:25:33	LONX
260	4227.0000	10:26:06	LONX
320	4228.0000	10:27:45	LONX
340	4228.5000	10:28:15	LONX
250	4229.5000	10:29:02	LONX
25	4229.5000	10:29:02	LONX
44	4229.5000	10:29:02	LONX
216	4229.5000	10:29:02	LONX
271	4229.0000	10:29:36	LONX
31	4230.0000	10:29:46	LONX
184	4230.0000	10:29:49	LONX
261	4230.0000	10:30:26	LONX
193	4230.0000	10:30:26	LONX
196	4229.0000	10:30:36	LONX
19	4229.0000	10:30:36	LONX
250	4231.0000	10:31:22	LONX
177	4231.0000	10:31:22	LONX
81	4230.0000	10:31:47	LONX
122	4230.0000	10:31:47	LONX
37	4230.5000	10:32:47	LONX
290	4230.5000	10:33:14	LONX
260	4232.5000	10:33:59	LONX
275	4232.5000	10:34:03	LONX
185	4233.0000	10:34:09	LONX
265	4232.0000	10:34:21	LONX
60	4231.0000	10:34:43	LONX
54	4231.0000	10:35:58	LONX
283	4231.5000	10:36:17	LONX
320	4231.0000	10:36:17	LONX
118	4231.5000	10:36:23	LONX
75	4231.5000	10:36:23	LONX
203	4230.5000	10:36:34	LONX
108	4228.0000	10:36:46	LONX
182	4230.0000	10:37:14	LONX
62	4230.0000	10:37:14	LONX
265	4230.5000	10:37:54	LONX
180	4230.5000	10:38:13	LONX
144	4234.5000	10:39:47	LONX
62	4234.5000	10:39:47	LONX
198	4234.5000	10:39:47	LONX
5	4233.5000	10:39:54	LONX
200	4233.5000	10:39:54	LONX
192	4234.0000	10:40:06	LONX
195	4234.5000	10:41:03	LONX
245	4234.0000	10:41:03	LONX
5	4234.5000	10:41:03	LONX
210	4234.5000	10:41:03	LONX
192	4234.5000	10:41:03	LONX
28	4235.0000	10:42:55	LONX
217	4236.5000	10:43:32	LONX
73	4236.5000	10:43:32	LONX
45	4238.0000	10:45:04	LONX
285	4238.5000	10:45:17	LONX
115	4238.5000	10:45:17	LONX
305	4238.5000	10:45:17	LONX
360	4238.5000	10:46:08	LONX
340	4241.0000	10:47:06	LONX
19	4241.0000	10:47:32	LONX
391	4241.0000	10:47:32	LONX
340	4240.5000	10:47:50	LONX
300	4241.0000	10:48:18	LONX
200	4241.0000	10:48:18	LONX
64	4241.0000	10:48:18	LONX
6	4241.0000	10:48:18	LONX
490	4241.0000	10:48:18	LONX
230	4238.0000	10:49:29	LONX
187	4237.5000	10:50:26	LONX
195	4237.5000	10:50:26	LONX
215	4237.0000	10:50:30	LONX
193	4237.0000	10:50:30	LONX
350	4239.5000	10:52:44	LONX
129	4240.0000	10:53:43	LONX
42	4240.0000	10:53:43	LONX
250	4239.5000	10:53:59	LONX
275	4240.5000	10:54:44	LONX
158	4240.5000	10:54:55	LONX
102	4240.5000	10:54:55	LONX
68	4242.5000	10:55:09	LONX
200	4242.5000	10:55:09	LONX
185	4241.0000	10:55:23	LONX
200	4241.0000	10:55:23	LONX
67	4241.0000	10:55:23	LONX
168	4241.0000	10:55:23	LONX
67	4242.0000	10:55:26	LONX
185	4242.0000	10:55:46	LONX
215	4241.5000	10:55:48	LONX
186	4241.0000	10:55:58	LONX
305	4243.0000	10:57:24	LONX
80	4244.5000	10:57:28	LONX
126	4244.5000	10:57:28	LONX
210	4243.5000	10:57:46	LONX
105	4243.0000	10:57:47	LONX
49	4243.0000	10:57:47	LONX
8	4241.5000	10:58:04	LONX
217	4241.5000	10:58:09	LONX
186	4240.5000	10:58:20	LONX
192	4242.0000	10:59:03	LONX
106	4242.0000	10:59:19	LONX
86	4242.0000	10:59:19	LONX
216	4240.5000	10:59:33	LONX
57	4242.5000	11:00:02	LONX
125	4242.5000	11:00:03	LONX
43	4242.5000	11:00:03	LONX
32	4243.5000	11:01:09	LONX
200	4243.5000	11:01:09	LONX
172	4243.5000	11:01:13	LONX
272	4243.5000	11:01:13	LONX
177	4242.0000	11:01:37	LONX
192	4241.5000	11:02:07	LONX
185	4240.5000	11:02:10	LONX
6	4239.0000	11:02:34	LONX
180	4239.0000	11:02:34	LONX
255	4243.0000	11:05:10	LONX
200	4243.0000	11:05:10	LONX
250	4243.0000	11:05:10	LONX
240	4242.5000	11:05:21	LONX
250	4242.5000	11:05:56	LONX
265	4242.0000	11:06:01	LONX
49	4241.5000	11:06:42	LONX
191	4241.5000	11:06:42	LONX
245	4241.0000	11:06:42	LONX
231	4240.0000	11:07:05	LONX
45	4239.0000	11:07:13	LONX
14	4239.0000	11:07:15	LONX
115	4239.0000	11:07:17	LONX
37	4239.5000	11:08:00	LONX
35	4239.5000	11:08:19	LONX
11	4239.5000	11:08:20	LONX
97	4239.5000	11:08:26	LONX
175	4239.0000	11:08:38	LONX
191	4239.0000	11:08:38	LONX
191	4238.5000	11:09:10	LONX
196	4238.0000	11:09:18	LONX
149	4245.5000	11:12:12	LONX
215	4245.5000	11:12:12	LONX
275	4245.0000	11:12:51	LONX
330	4246.5000	11:14:11	LONX
230	4246.5000	11:14:11	LONX
195	4246.0000	11:14:13	LONX
145	4246.0000	11:14:13	LONX
185	4246.0000	11:14:21	LONX
175	4246.0000	11:14:40	LONX
240	4245.5000	11:14:40	LONX
175	4245.5000	11:15:44	LONX
10	4246.0000	11:15:44	LONX
300	4246.0000	11:15:44	LONX
220	4246.5000	11:16:29	LONX
225	4246.0000	11:17:00	LONX
199	4246.0000	11:17:00	LONX
205	4245.5000	11:17:00	LONX
190	4244.5000	11:17:51	LONX
191	4244.5000	11:17:51	LONX
189	4243.0000	11:18:08	LONX
51	4241.0000	11:18:37	LONX
134	4241.0000	11:18:37	LONX
184	4240.0000	11:18:50	LONX
134	4241.0000	11:19:56	LONX
51	4241.0000	11:19:56	LONX
229	4240.5000	11:20:03	LONX
66	4239.0000	11:20:56	LONX
27	4239.0000	11:20:58	LONX
87	4239.0000	11:20:58	LONX
204	4238.5000	11:21:05	LONX
51	4238.5000	11:21:05	LONX
220	4237.5000	11:21:09	LONX
370	4240.0000	11:23:41	LONX
250	4240.0000	11:23:41	LONX
200	4240.0000	11:23:41	LONX
245	4240.0000	11:24:09	LONX
12	4240.0000	11:24:09	LONX
250	4240.0000	11:24:09	LONX
340	4241.0000	11:26:04	LONX
31	4240.5000	11:26:39	LONX
260	4240.5000	11:26:39	LONX
185	4240.5000	11:26:39	LONX
235	4240.0000	11:26:40	LONX
108	4240.5000	11:28:21	LONX
232	4240.5000	11:28:21	LONX
191	4240.5000	11:28:21	LONX
3	4240.0000	11:29:28	LONX
247	4240.0000	11:29:28	LONX
33	4239.5000	11:29:29	LONX
175	4240.5000	11:30:33	LONX
390	4241.0000	11:32:41	LONX
200	4241.0000	11:32:41	LONX
250	4241.0000	11:32:41	LONX
46	4240.5000	11:32:42	LONX
235	4240.5000	11:32:42	LONX
79	4240.5000	11:32:44	LONX
220	4240.5000	11:33:21	LONX
370	4240.0000	11:33:25	LONX
270	4241.5000	11:35:25	LONX
320	4242.0000	11:35:39	LONX
43	4241.5000	11:35:41	LONX
51	4241.5000	11:35:41	LONX
21	4241.5000	11:35:45	LONX
8	4241.5000	11:35:46	LONX
3	4241.5000	11:35:48	LONX
113	4241.5000	11:35:58	LONX
21	4241.5000	11:36:03	LONX
14	4241.5000	11:36:03	LONX
26	4241.5000	11:36:04	LONX
11	4241.5000	11:36:06	LONX
350	4242.0000	11:36:31	LONX
323	4242.5000	11:37:11	LONX
7	4242.5000	11:37:11	LONX
270	4242.5000	11:37:12	LONX
131	4242.5000	11:37:14	LONX
52	4242.5000	11:37:16	LONX
8	4243.5000	11:38:55	LONX
180	4244.5000	11:39:37	LONX
250	4244.5000	11:39:37	LONX
62	4244.5000	11:39:37	LONX
237	4244.0000	11:39:44	LONX
143	4244.0000	11:39:44	LONX
202	4243.5000	11:39:54	LONX
35	4243.5000	11:39:54	LONX
330	4243.5000	11:41:34	LONX
178	4243.0000	11:41:51	LONX
57	4243.0000	11:41:52	LONX
2	4243.0000	11:42:29	LONX
286	4243.0000	11:42:29	LONX
215	4242.5000	11:42:29	LONX
10	4242.5000	11:42:31	LONX
120	4242.0000	11:42:35	LONX
90	4242.0000	11:42:35	LONX
215	4241.5000	11:42:36	LONX
3	4240.5000	11:43:09	LONX
172	4240.5000	11:43:37	LONX
9	4242.0000	11:44:25	LONX
21	4243.0000	11:44:28	LONX
300	4243.5000	11:44:34	LONX
131	4243.0000	11:44:39	LONX
114	4243.0000	11:44:39	LONX
131	4244.0000	11:45:22	LONX
200	4244.0000	11:45:22	LONX
240	4245.0000	11:46:38	LONX
180	4245.0000	11:46:38	LONX
265	4244.5000	11:46:43	LONX
190	4245.0000	11:48:10	LONX
97	4245.0000	11:48:10	LONX
98	4245.0000	11:48:10	LONX
185	4244.5000	11:48:11	LONX
190	4243.0000	11:48:41	LONX
191	4244.0000	11:49:22	LONX
191	4243.5000	11:49:33	LONX
189	4242.0000	11:49:48	LONX
215	4248.0000	11:52:30	LONX
255	4247.5000	11:52:35	LONX
265	4247.5000	11:52:35	LONX
154	4247.0000	11:52:41	LONX
216	4247.0000	11:52:41	LONX
195	4246.5000	11:52:43	LONX
82	4246.0000	11:53:39	LONX
41	4246.0000	11:53:41	LONX
21	4246.0000	11:53:43	LONX
10	4246.0000	11:53:50	LONX
3	4246.0000	11:53:54	LONX
23	4246.0000	11:53:58	LONX
191	4246.0000	11:54:09	LONX
4	4246.0000	11:55:12	LONX
226	4246.0000	11:55:14	LONX
115	4246.0000	11:55:14	LONX
151	4246.0000	11:55:15	LONX
218	4245.0000	11:56:55	LONX
42	4245.0000	11:57:38	LONX
258	4245.0000	11:57:38	LONX
250	4245.0000	11:57:38	LONX
55	4245.0000	11:57:38	LONX
200	4245.0000	11:57:38	LONX
200	4244.5000	11:57:39	LONX
123	4245.0000	11:59:42	LONX
157	4245.0000	11:59:44	LONX
210	4246.5000	12:02:29	LONX
330	4246.5000	12:02:29	LONX
190	4246.5000	12:02:29	LONX
147	4246.5000	12:02:29	LONX
100	4246.5000	12:02:30	LONX
113	4246.5000	12:02:30	LONX
280	4246.0000	12:02:30	LONX
250	4247.5000	12:03:20	LONX
40	4247.5000	12:03:21	LONX
221	4248.0000	12:03:31	LONX
149	4248.0000	12:03:31	LONX
115	4250.5000	12:03:37	LONX
200	4250.5000	12:03:37	LONX
59	4249.0000	12:04:05	LONX
59	4249.0000	12:04:05	LONX
59	4249.0000	12:04:05	LONX
59	4249.0000	12:04:05	LONX
59	4249.0000	12:04:05	LONX
275	4248.5000	12:04:06	LONX
175	4248.0000	12:04:06	LONX
215	4250.0000	12:04:51	LONX
81	4251.0000	12:05:20	LONX
124	4251.0000	12:05:21	LONX
219	4250.5000	12:05:38	LONX
280	4251.5000	12:06:27	LONX
230	4251.5000	12:06:27	LONX
205	4250.5000	12:06:46	LONX
14	4251.0000	12:07:43	LONX
7	4251.0000	12:07:45	LONX
4	4251.0000	12:07:47	LONX
185	4251.0000	12:08:24	LONX
330	4251.0000	12:08:24	LONX
120	4250.0000	12:08:31	LONX
178	4252.0000	12:09:11	LONX
72	4252.0000	12:09:11	LONX
111	4251.0000	12:09:24	LONX
64	4251.0000	12:10:11	LONX
300	4251.0000	12:10:11	LONX
218	4250.5000	12:10:13	LONX
234	4250.0000	12:11:07	LONX
225	4250.0000	12:11:07	LONX
204	4249.5000	12:11:13	LONX
173	4249.5000	12:11:58	LONX
78	4249.0000	12:12:10	LONX
114	4249.0000	12:12:10	LONX
181	4248.0000	12:13:00	LONX
62	4248.0000	12:13:00	LONX
220	4247.5000	12:13:13	LONX
285	4248.5000	12:14:20	LONX
220	4247.5000	12:14:31	LONX
185	4247.0000	12:14:31	LONX
121	4249.0000	12:15:32	LONX
61	4249.0000	12:15:34	LONX
30	4249.0000	12:15:36	LONX
15	4249.0000	12:15:38	LONX
5	4249.0000	12:15:40	LONX
27	4249.5000	12:16:39	LONX
4	4249.5000	12:17:02	LONX
174	4249.5000	12:17:03	LONX
460	4249.5000	12:17:54	LONX
255	4250.0000	12:18:01	LONX
100	4250.5000	12:18:01	LONX
151	4250.5000	12:18:01	LONX
112	4250.0000	12:18:02	LONX
139	4250.0000	12:18:02	LONX
195	4249.5000	12:19:36	LONX
132	4250.5000	12:21:14	LONX
113	4250.5000	12:21:16	LONX
270	4250.0000	12:21:33	LONX
99	4249.5000	12:21:36	LONX
49	4249.5000	12:21:38	LONX
25	4249.5000	12:21:40	LONX
7	4249.5000	12:21:42	LONX
243	4251.5000	12:22:00	LONX
220	4251.0000	12:22:07	LONX
180	4251.0000	12:22:15	LONX
114	4251.0000	12:23:08	LONX
137	4251.0000	12:23:08	LONX
177	4251.0000	12:23:11	LONX
46	4251.0000	12:23:11	LONX
132	4250.5000	12:23:37	LONX
58	4250.5000	12:23:37	LONX
111	4250.0000	12:24:14	LONX
2	4250.0000	12:24:23	LONX
137	4250.0000	12:24:28	LONX
87	4250.0000	12:24:28	LONX
236	4249.5000	12:24:50	LONX
138	4249.0000	12:25:03	LONX
57	4249.0000	12:25:03	LONX
250	4250.0000	12:25:50	LONX
83	4250.5000	12:26:24	LONX
120	4251.0000	12:26:28	LONX
260	4252.0000	12:28:15	LONX
313	4252.0000	12:28:49	LONX
27	4252.0000	12:28:49	LONX
204	4251.5000	12:28:49	LONX
186	4251.0000	12:29:06	LONX
4	4251.0000	12:29:09	LONX
155	4250.5000	12:29:09	LONX
75	4250.5000	12:29:09	LONX
14	4253.0000	12:29:39	LONX
176	4253.0000	12:29:39	LONX
76	4251.0000	12:30:38	LONX
134	4251.0000	12:30:38	LONX
83	4250.5000	12:30:50	LONX
234	4250.5000	12:30:50	LONX
157	4250.0000	12:31:26	LONX
33	4250.0000	12:31:26	LONX
23	4248.0000	12:32:54	LONX
151	4248.0000	12:32:54	LONX
205	4248.0000	12:32:54	LONX
190	4247.5000	12:33:09	LONX
195	4247.0000	12:33:09	LONX
225	4247.0000	12:34:08	LONX
48	4247.5000	12:34:46	LONX
127	4247.5000	12:34:52	LONX
190	4247.5000	12:34:52	LONX
190	4247.0000	12:35:20	LONX
200	4246.0000	12:36:06	LONX
197	4246.0000	12:36:06	LONX
190	4245.0000	12:36:54	LONX
181	4244.5000	12:36:54	LONX
116	4247.0000	12:38:37	LONX
72	4247.0000	12:38:37	LONX
240	4246.0000	12:38:41	LONX
223	4245.5000	12:38:50	LONX
260	4248.0000	12:40:35	LONX
200	4248.0000	12:41:16	LONX
80	4248.0000	12:41:16	LONX
250	4248.0000	12:42:23	LONX
181	4248.5000	12:44:05	LONX
136	4248.5000	12:44:05	LONX
22	4248.5000	12:44:05	LONX
204	4249.0000	12:44:14	LONX
64	4249.0000	12:44:14	LONX
17	4249.0000	12:44:14	LONX
112	4249.5000	12:46:18	LONX
228	4249.5000	12:46:18	LONX
296	4249.5000	12:46:25	LONX
164	4249.5000	12:46:25	LONX
235	4249.0000	12:46:50	LONX
239	4249.0000	12:46:50	LONX
2	4248.5000	12:47:04	LONX
268	4248.5000	12:47:23	LONX
280	4249.0000	12:48:55	LONX
255	4251.0000	12:49:39	LONX
5	4250.5000	12:49:53	LONX
30	4250.5000	12:50:08	LONX
8	4250.5000	12:50:09	LONX
300	4251.5000	12:50:16	LONX
250	4251.5000	12:50:16	LONX
250	4251.5000	12:50:16	LONX
80	4251.5000	12:50:17	LONX
260	4253.0000	12:50:57	LONX
250	4253.0000	12:50:57	LONX
10	4253.0000	12:50:57	LONX
205	4252.5000	12:50:58	LONX
176	4252.5000	12:51:47	LONX
208	4252.0000	12:51:57	LONX
189	4251.5000	12:52:17	LONX
255	4253.0000	12:54:33	LONX
250	4253.0000	12:54:33	LONX
70	4253.0000	12:54:33	LONX
238	4253.0000	12:54:33	LONX
51	4252.0000	12:54:59	LONX
10	4252.0000	12:55:01	LONX
164	4252.0000	12:55:01	LONX
28	4253.5000	12:55:49	LONX
18	4253.5000	12:55:49	LONX
104	4253.5000	12:55:49	LONX
115	4253.5000	12:55:49	LONX
200	4253.0000	12:56:00	LONX
71	4253.0000	12:56:00	LONX
278	4253.0000	12:56:46	LONX
189	4252.0000	12:57:40	LONX
15	4251.5000	12:57:40	LONX
195	4251.5000	12:57:53	LONX
25	4252.0000	12:58:16	LONX
5	4252.0000	12:58:18	LONX
136	4252.0000	12:58:59	LONX
14	4252.0000	12:58:59	LONX
175	4252.0000	12:58:59	LONX
75	4252.0000	12:58:59	LONX
116	4252.0000	12:58:59	LONX
189	4253.0000	12:59:37	LONX
99	4252.0000	12:59:38	LONX
2	4252.0000	13:01:07	LONX
17	4252.0000	13:01:13	LONX
221	4252.0000	13:01:13	LONX
210	4252.0000	13:01:13	LONX
130	4252.0000	13:01:13	LONX
77	4252.0000	13:01:13	LONX
175	4251.5000	13:02:10	LONX
61	4251.0000	13:02:16	LONX
13	4251.0000	13:02:18	LONX
61	4252.5000	13:03:10	LONX
16	4252.5000	13:03:12	LONX
193	4252.5000	13:03:13	LONX
200	4252.5000	13:03:13	LONX
70	4252.5000	13:03:13	LONX
263	4252.0000	13:03:59	LONX
185	4252.0000	13:03:59	LONX
65	4252.0000	13:03:59	LONX
68	4252.0000	13:03:59	LONX
56	4252.5000	13:03:59	LONX
200	4250.0000	13:04:28	LONX
174	4248.0000	13:05:02	LONX
195	4247.0000	13:05:31	LONX
237	4246.0000	13:05:55	LONX
180	4244.5000	13:06:30	LONX
186	4244.0000	13:06:46	LONX
181	4243.5000	13:06:59	LONX
18	4243.5000	13:06:59	LONX
290	4245.5000	13:07:34	LONX
185	4246.5000	13:08:06	LONX
112	4244.5000	13:09:12	LONX
10	4244.5000	13:09:16	LONX
63	4244.5000	13:09:16	LONX
250	4244.5000	13:09:16	LONX
60	4244.5000	13:09:16	LONX
215	4245.5000	13:10:06	LONX
16	4245.0000	13:10:08	LONX
57	4245.0000	13:10:10	LONX
112	4245.0000	13:10:10	LONX
188	4245.5000	13:10:47	LONX
275	4245.5000	13:12:01	LONX
223	4246.0000	13:12:38	LONX
310	4245.5000	13:12:38	LONX
20	4246.5000	13:13:29	LONX
154	4246.5000	13:13:31	LONX
86	4246.5000	13:13:31	LONX
188	4246.5000	13:13:31	LONX
37	4246.0000	13:13:35	LONX
145	4246.0000	13:13:35	LONX
188	4244.0000	13:14:17	LONX
225	4243.5000	13:14:51	LONX
23	4243.0000	13:15:45	LONX
53	4243.0000	13:15:46	LONX
16	4243.0000	13:15:48	LONX
240	4243.5000	13:16:17	LONX
56	4243.5000	13:16:17	LONX
123	4243.0000	13:16:21	LONX
185	4242.5000	13:16:21	LONX
180	4242.5000	13:16:38	LONX
184	4243.0000	13:17:01	LONX
203	4242.5000	13:17:31	LONX
180	4240.5000	13:17:50	LONX
212	4239.0000	13:18:22	LONX
216	4240.5000	13:18:50	LONX
188	4241.0000	13:19:31	LONX
32	4240.0000	13:19:37	LONX
10	4240.0000	13:19:38	LONX
188	4240.5000	13:20:12	LONX
148	4240.0000	13:20:15	LONX
188	4241.0000	13:20:41	LONX
175	4239.5000	13:21:01	LONX
127	4240.5000	13:22:04	LONX
63	4240.5000	13:22:04	LONX
28	4240.0000	13:22:12	LONX
215	4240.5000	13:22:22	LONX
188	4240.5000	13:22:22	LONX
24	4242.5000	13:23:23	LONX
7	4242.5000	13:23:24	LONX
239	4242.5000	13:23:24	LONX
188	4242.5000	13:23:24	LONX
102	4241.5000	13:23:38	LONX
169	4241.5000	13:24:18	LONX
26	4241.5000	13:24:22	LONX
245	4242.0000	13:25:36	LONX
285	4242.0000	13:25:48	LONX
220	4242.0000	13:25:48	LONX
4	4241.5000	13:25:53	LONX
8	4241.5000	13:25:55	LONX
28	4241.5000	13:26:07	LONX
9	4241.5000	13:26:09	LONX
250	4242.5000	13:26:42	LONX
200	4242.5000	13:26:42	LONX
73	4241.5000	13:26:47	LONX
78	4241.5000	13:27:05	LONX
187	4241.5000	13:27:05	LONX
250	4243.5000	13:29:05	LONX
35	4243.5000	13:29:05	LONX
220	4243.5000	13:29:47	LONX
270	4243.5000	13:29:48	LONX
215	4243.5000	13:29:48	LONX
175	4243.0000	13:29:50	LONX
250	4243.0000	13:29:56	LONX
13	4243.0000	13:29:56	LONX
16	4243.0000	13:29:56	LONX
215	4245.0000	13:30:17	LONX
175	4244.5000	13:30:29	LONX
187	4244.0000	13:30:41	LONX
225	4243.5000	13:30:47	LONX
210	4244.5000	13:32:37	LONX
200	4244.5000	13:32:37	LONX
59	4244.5000	13:32:37	LONX
42	4244.5000	13:32:37	LONX
238	4245.0000	13:32:37	LONX
91	4245.0000	13:32:37	LONX
49	4244.5000	13:32:37	LONX
149	4244.0000	13:32:52	LONX
250	4244.5000	13:33:01	LONX
3	4244.0000	13:33:19	LONX
70	4244.0000	13:33:29	LONX
38	4244.0000	13:33:29	LONX
250	4244.0000	13:33:42	LONX
61	4244.0000	13:33:42	LONX
285	4243.5000	13:34:06	LONX
235	4243.5000	13:34:06	LONX
257	4242.5000	13:34:48	LONX
195	4242.0000	13:34:54	LONX
400	4244.5000	13:36:51	LONX
250	4244.5000	13:36:51	LONX
200	4244.5000	13:36:51	LONX
255	4245.0000	13:37:21	LONX
80	4245.0000	13:37:21	LONX
63	4245.0000	13:37:21	LONX
175	4245.0000	13:37:46	LONX
250	4245.5000	13:38:24	LONX
250	4245.5000	13:38:24	LONX
70	4245.5000	13:38:24	LONX
230	4245.0000	13:38:24	LONX
69	4246.0000	13:40:29	LONX
204	4245.5000	13:40:30	LONX
245	4245.0000	13:40:35	LONX
213	4245.0000	13:40:35	LONX
176	4244.5000	13:40:39	LONX
64	4244.5000	13:40:39	LONX
185	4244.0000	13:40:40	LONX
217	4245.0000	13:41:51	LONX
285	4245.5000	13:42:29	LONX
65	4245.5000	13:42:29	LONX
135	4245.5000	13:42:29	LONX
329	4245.5000	13:43:57	LONX
1	4245.5000	13:43:57	LONX
100	4245.5000	13:43:57	LONX
131	4245.5000	13:43:57	LONX
295	4245.0000	13:44:43	LONX
156	4245.0000	13:44:43	LONX
124	4244.5000	13:44:49	LONX
121	4244.5000	13:44:49	LONX
250	4244.5000	13:44:49	LONX
64	4244.0000	13:45:09	LONX
182	4243.5000	13:45:18	LONX
51	4243.5000	13:46:34	LONX
175	4243.0000	13:46:48	LONX
310	4243.0000	13:46:48	LONX
240	4244.0000	13:47:43	LONX
275	4245.0000	13:48:25	LONX
180	4245.0000	13:48:25	LONX
250	4244.5000	13:48:49	LONX
130	4244.5000	13:48:49	LONX
218	4244.5000	13:48:49	LONX
380	4246.0000	13:51:57	LONX
250	4246.0000	13:51:57	LONX
20	4246.0000	13:52:01	LONX
240	4246.0000	13:52:01	LONX
250	4246.0000	13:52:01	LONX
388	4246.0000	13:53:06	LONX
2	4246.0000	13:53:06	LONX
245	4247.0000	13:54:38	LONX
77	4247.5000	13:54:45	LONX
20	4247.5000	13:54:47	LONX
11	4247.5000	13:54:49	LONX
339	4247.5000	13:55:03	LONX
285	4247.0000	13:55:03	LONX
200	4247.5000	13:55:03	LONX
120	4247.5000	13:55:03	LONX
107	4248.0000	13:55:31	LONX
171	4248.0000	13:55:49	LONX
99	4248.0000	13:55:49	LONX
205	4248.0000	13:55:49	LONX
45	4248.0000	13:55:49	LONX
48	4248.5000	13:56:05	LONX
157	4248.5000	13:56:05	LONX
125	4248.5000	13:56:09	LONX
127	4248.5000	13:56:09	LONX
131	4248.0000	13:56:13	LONX
52	4248.0000	13:56:13	LONX
285	4251.0000	13:57:16	LONX
250	4251.0000	13:57:16	LONX
187	4251.0000	13:57:40	LONX
34	4252.5000	13:59:20	LONX
250	4252.5000	13:59:27	LONX
270	4252.5000	13:59:27	LONX
310	4251.5000	14:00:19	LONX
250	4252.0000	14:00:35	LONX
250	4252.0000	14:00:42	LONX
209	4251.5000	14:00:54	LONX
99	4251.0000	14:00:57	LONX
72	4251.0000	14:00:57	LONX
187	4251.0000	14:00:57	LONX
170	4249.5000	14:01:07	LONX
315	4253.5000	14:02:47	LONX
184	4253.5000	14:02:47	LONX
70	4253.5000	14:02:47	LONX
248	4253.0000	14:02:47	LONX
27	4253.0000	14:02:47	LONX
185	4253.0000	14:02:55	LONX
186	4252.0000	14:03:21	LONX
180	4253.0000	14:04:16	LONX
109	4253.0000	14:04:16	LONX
250	4254.0000	14:04:28	LONX
115	4254.0000	14:04:28	LONX
173	4253.0000	14:04:56	LONX
180	4253.0000	14:05:27	LONX
170	4253.0000	14:05:27	LONX
200	4253.0000	14:06:29	LONX
210	4253.0000	14:06:29	LONX
91	4253.0000	14:06:29	LONX
97	4253.0000	14:06:29	LONX
246	4252.5000	14:07:29	LONX
250	4254.0000	14:08:10	LONX
58	4253.0000	14:08:51	LONX
3	4253.0000	14:08:52	LONX
214	4253.0000	14:08:52	LONX
79	4254.0000	14:09:11	LONX
49	4254.0000	14:09:13	LONX
100	4254.0000	14:09:15	LONX
152	4254.0000	14:09:26	LONX
250	4254.0000	14:09:26	LONX
200	4254.0000	14:09:26	LONX
72	4254.0000	14:09:26	LONX
142	4253.5000	14:09:51	LONX
49	4253.5000	14:09:51	LONX
18	4254.0000	14:10:36	LONX
211	4254.5000	14:10:49	LONX
202	4254.0000	14:11:00	LONX
187	4254.0000	14:11:00	LONX
150	4256.5000	14:13:13	LONX
250	4256.5000	14:13:13	LONX
71	4256.5000	14:13:13	LONX
90	4256.0000	14:13:41	LONX
350	4256.0000	14:13:42	LONX
251	4255.5000	14:14:00	LONX
139	4255.5000	14:14:02	LONX
193	4255.5000	14:14:02	LONX
98	4255.0000	14:14:12	LONX
19	4255.0000	14:14:14	LONX
4	4255.0000	14:14:16	LONX
84	4255.0000	14:14:34	LONX
174	4254.5000	14:14:44	LONX
200	4254.5000	14:14:44	LONX
66	4254.5000	14:14:44	LONX
170	4253.0000	14:14:58	LONX
220	4252.5000	14:15:47	LONX
215	4252.0000	14:15:57	LONX
187	4252.0000	14:16:02	LONX
161	4251.5000	14:16:34	LONX
26	4251.5000	14:16:34	LONX
108	4250.5000	14:16:52	LONX
92	4250.5000	14:16:52	LONX
31	4250.0000	14:17:12	LONX
67	4250.0000	14:17:12	LONX
175	4249.5000	14:17:14	LONX
187	4249.5000	14:17:54	LONX
285	4250.5000	14:18:22	LONX
230	4250.5000	14:18:22	LONX
220	4249.5000	14:19:20	LONX
77	4249.5000	14:19:20	LONX
176	4249.0000	14:19:26	LONX
250	4249.0000	14:19:26	LONX
15	4249.0000	14:19:26	LONX
187	4249.5000	14:20:19	LONX
287	4249.0000	14:20:28	LONX
126	4249.0000	14:20:51	LONX
82	4249.0000	14:20:51	LONX
187	4250.0000	14:21:12	LONX
284	4250.0000	14:21:50	LONX
187	4250.0000	14:21:50	LONX
180	4249.0000	14:21:59	LONX
170	4247.5000	14:22:29	LONX
14	4247.5000	14:23:05	LONX
213	4247.5000	14:23:05	LONX
150	4248.0000	14:23:47	LONX
59	4248.0000	14:23:47	LONX
67	4248.0000	14:23:59	LONX
120	4248.0000	14:23:59	LONX
170	4248.5000	14:24:41	LONX
207	4249.0000	14:24:41	LONX
90	4248.5000	14:25:55	LONX
200	4248.5000	14:25:55	LONX
200	4248.5000	14:25:55	LONX
95	4248.5000	14:26:00	LONX
3	4248.0000	14:26:10	LONX
177	4248.0000	14:26:10	LONX
207	4248.0000	14:26:10	LONX
69	4248.0000	14:26:44	LONX
170	4250.5000	14:28:08	LONX
60	4250.5000	14:28:08	LONX
240	4250.5000	14:28:08	LONX
310	4250.5000	14:28:08	LONX
250	4250.5000	14:28:21	LONX
79	4250.5000	14:28:21	LONX
370	4250.0000	14:28:31	LONX
300	4249.5000	14:28:39	LONX
190	4251.0000	14:29:47	LONX
260	4250.0000	14:29:47	LONX
300	4250.5000	14:29:47	LONX
270	4250.0000	14:29:47	LONX
190	4250.0000	14:30:01	LONX
295	4251.0000	14:30:10	LONX
270	4251.5000	14:30:26	LONX
265	4251.0000	14:30:30	LONX
200	4251.0000	14:30:30	LONX
250	4251.5000	14:30:30	LONX
200	4251.5000	14:30:30	LONX
60	4251.5000	14:30:30	LONX
65	4251.0000	14:30:51	LONX
200	4251.0000	14:30:51	LONX
205	4251.0000	14:30:51	LONX
195	4251.0000	14:30:51	LONX
176	4251.0000	14:30:51	LONX
150	4252.0000	14:31:24	LONX
260	4252.5000	14:31:35	LONX
311	4252.5000	14:31:35	LONX
59	4252.5000	14:31:35	LONX
280	4252.0000	14:31:38	LONX
289	4252.0000	14:32:01	LONX
250	4252.0000	14:32:01	LONX
305	4252.0000	14:32:01	LONX
200	4252.0000	14:32:01	LONX
290	4252.0000	14:32:32	LONX
230	4251.5000	14:32:33	LONX
320	4251.0000	14:32:33	LONX
230	4251.0000	14:32:33	LONX
190	4250.5000	14:32:36	LONX
188	4250.5000	14:32:36	LONX
13	4250.0000	14:32:41	LONX
187	4250.0000	14:32:41	LONX
186	4249.0000	14:32:59	LONX
245	4248.5000	14:33:01	LONX
185	4249.0000	14:33:35	LONX
260	4249.0000	14:33:35	LONX
200	4249.0000	14:33:35	LONX
226	4248.5000	14:33:49	LONX
34	4248.0000	14:33:49	LONX
75	4248.0000	14:33:49	LONX
200	4248.0000	14:34:11	LONX
8	4248.0000	14:34:14	LONX
43	4247.5000	14:34:20	LONX
70	4247.5000	14:34:24	LONX
62	4247.5000	14:34:24	LONX
208	4248.0000	14:34:32	LONX
250	4247.5000	14:34:45	LONX
70	4247.5000	14:34:45	LONX
200	4247.5000	14:34:45	LONX
108	4247.5000	14:34:45	LONX
70	4247.0000	14:34:48	LONX
190	4247.0000	14:34:49	LONX
19	4248.0000	14:35:07	LONX
100	4248.0000	14:35:08	LONX
91	4248.0000	14:35:08	LONX
131	4250.5000	14:35:50	LONX
250	4250.5000	14:35:50	LONX
200	4250.5000	14:35:50	LONX
310	4250.0000	14:36:02	LONX
188	4250.0000	14:36:02	LONX
295	4249.5000	14:36:07	LONX
175	4251.0000	14:36:27	LONX
205	4250.5000	14:36:37	LONX
230	4250.5000	14:36:37	LONX
205	4251.0000	14:36:55	LONX
188	4251.0000	14:37:01	LONX
290	4252.5000	14:38:06	LONX
390	4252.5000	14:38:24	LONX
10	4252.5000	14:38:47	LONX
66	4252.5000	14:38:47	LONX
410	4252.5000	14:38:51	LONX
33	4252.5000	14:39:10	LONX
430	4253.5000	14:39:18	LONX
220	4253.0000	14:39:18	LONX
370	4253.5000	14:39:18	LONX
280	4253.0000	14:39:18	LONX
250	4254.0000	14:39:53	LONX
175	4254.0000	14:39:53	LONX
188	4253.5000	14:40:15	LONX
207	4253.0000	14:40:22	LONX
18	4252.5000	14:40:23	LONX
174	4252.5000	14:40:23	LONX
33	4252.0000	14:40:40	LONX
237	4252.0000	14:40:44	LONX
237	4251.5000	14:40:48	LONX
150	4254.0000	14:41:05	LONX
38	4254.0000	14:41:05	LONX
175	4254.0000	14:41:13	LONX
256	4253.0000	14:41:18	LONX
183	4252.5000	14:41:22	LONX
200	4252.5000	14:41:56	LONX
205	4252.5000	14:41:56	LONX
73	4253.0000	14:42:13	LONX
175	4253.0000	14:42:15	LONX
200	4252.5000	14:42:29	LONX
57	4252.5000	14:42:29	LONX
174	4251.5000	14:42:41	LONX
40	4251.0000	14:42:51	LONX
51	4251.5000	14:43:24	LONX
159	4251.5000	14:43:24	LONX
210	4251.5000	14:43:24	LONX
217	4251.5000	14:43:24	LONX
189	4251.5000	14:43:48	LONX
70	4252.0000	14:43:57	LONX
150	4253.0000	14:44:00	LONX
39	4253.0000	14:44:00	LONX
135	4252.0000	14:44:10	LONX
184	4252.5000	14:44:29	LONX
200	4252.5000	14:44:29	LONX
200	4253.0000	14:45:04	LONX
250	4252.5000	14:45:08	LONX
60	4252.5000	14:45:08	LONX
180	4252.5000	14:45:08	LONX
213	4253.0000	14:45:33	LONX
189	4253.0000	14:45:33	LONX
291	4253.0000	14:45:49	LONX
179	4253.0000	14:46:00	LONX
200	4252.5000	14:46:00	LONX
190	4251.0000	14:46:24	LONX
186	4250.5000	14:46:54	LONX
175	4250.5000	14:46:54	LONX
175	4250.5000	14:47:00	LONX
240	4250.5000	14:47:19	LONX
189	4250.0000	14:47:33	LONX
61	4250.0000	14:47:37	LONX
127	4250.0000	14:47:37	LONX
175	4249.5000	14:47:41	LONX
19	4249.0000	14:47:41	LONX
215	4248.5000	14:48:23	LONX
27	4248.0000	14:48:30	LONX
225	4248.0000	14:48:30	LONX
200	4247.5000	14:48:42	LONX
236	4247.0000	14:48:50	LONX
28	4246.5000	14:48:54	LONX
177	4246.5000	14:48:59	LONX
175	4247.5000	14:49:20	LONX
131	4248.0000	14:49:20	LONX
58	4248.0000	14:49:20	LONX
231	4247.0000	14:49:55	LONX
230	4246.5000	14:50:01	LONX
180	4246.5000	14:50:06	LONX
214	4246.0000	14:50:11	LONX
195	4246.0000	14:50:33	LONX
200	4245.0000	14:50:52	LONX
206	4244.5000	14:50:54	LONX
240	4245.0000	14:51:20	LONX
42	4246.5000	14:52:10	LONX
140	4246.5000	14:52:10	LONX
200	4246.5000	14:52:10	LONX
206	4247.0000	14:52:14	LONX
90	4246.5000	14:53:11	LONX
275	4246.5000	14:53:42	LONX
73	4246.5000	14:53:42	LONX
182	4246.5000	14:53:42	LONX
73	4246.5000	14:53:42	LONX
360	4247.0000	14:54:18	LONX
305	4246.5000	14:54:31	LONX
212	4247.0000	14:54:52	LONX
158	4247.0000	14:54:52	LONX
280	4246.5000	14:54:55	LONX
38	4246.0000	14:54:59	LONX
312	4246.0000	14:54:59	LONX
260	4248.0000	14:55:32	LONX
200	4248.0000	14:55:32	LONX
20	4248.0000	14:55:32	LONX
180	4247.0000	14:55:33	LONX
230	4246.5000	14:55:33	LONX
179	4244.5000	14:56:12	LONX
70	4246.5000	14:57:15	LONX
30	4246.5000	14:57:18	LONX
71	4246.5000	14:57:18	LONX
400	4246.0000	14:57:29	LONX
185	4245.5000	14:58:07	LONX
74	4245.5000	14:58:37	LONX
77	4245.5000	14:58:47	LONX
70	4246.0000	14:59:20	LONX
330	4246.0000	14:59:20	LONX
95	4246.0000	14:59:20	LONX
305	4246.0000	14:59:21	LONX
360	4246.5000	14:59:24	LONX
200	4250.5000	15:00:04	LONX
250	4250.5000	15:00:04	LONX
74	4250.5000	15:00:04	LONX
73	4250.5000	15:00:04	LONX
367	4250.5000	15:00:04	LONX
420	4250.0000	15:00:05	LONX
280	4249.5000	15:00:07	LONX
100	4251.0000	15:00:48	LONX
197	4252.5000	15:01:10	LONX
250	4253.0000	15:01:16	LONX
74	4253.0000	15:01:16	LONX
340	4252.5000	15:01:19	LONX
290	4252.0000	15:01:19	LONX
330	4254.0000	15:02:03	LONX
240	4255.0000	15:02:18	LONX
300	4255.0000	15:02:47	LONX
230	4256.0000	15:02:55	LONX
37	4256.0000	15:03:07	LONX
320	4256.0000	15:03:09	LONX
175	4258.0000	15:03:30	LONX
250	4258.0000	15:03:30	LONX
150	4258.0000	15:03:30	LONX
275	4257.5000	15:03:33	LONX
192	4257.5000	15:03:33	LONX
305	4257.0000	15:03:33	LONX
197	4256.0000	15:03:47	LONX
126	4256.5000	15:04:13	LONX
11	4257.0000	15:04:19	LONX
250	4257.0000	15:04:19	LONX
114	4257.0000	15:04:19	LONX
226	4256.0000	15:04:22	LONX
53	4255.5000	15:04:57	LONX
56	4255.5000	15:04:57	LONX
131	4255.5000	15:05:20	LONX
223	4255.0000	15:05:23	LONX
185	4255.0000	15:05:23	LONX
95	4255.0000	15:05:23	LONX
50	4254.5000	15:05:47	LONX
69	4254.5000	15:05:47	LONX
200	4254.5000	15:05:47	LONX
190	4254.5000	15:05:53	LONX
191	4254.0000	15:05:57	LONX
107	4253.5000	15:05:57	LONX
92	4256.0000	15:06:15	LONX
52	4255.0000	15:06:23	LONX
100	4255.0000	15:06:23	LONX
25	4255.0000	15:06:23	LONX
23	4255.0000	15:06:25	LONX
73	4255.0000	15:07:05	LONX
230	4255.0000	15:07:19	LONX
295	4255.0000	15:07:19	LONX
98	4254.5000	15:07:32	LONX
250	4254.5000	15:07:39	LONX
210	4254.5000	15:07:39	LONX
231	4254.0000	15:07:48	LONX
61	4253.5000	15:07:55	LONX
245	4254.0000	15:08:08	LONX
180	4253.0000	15:08:33	LONX
188	4253.0000	15:08:33	LONX
315	4254.0000	15:09:04	LONX
125	4254.0000	15:09:04	LONX
76	4253.5000	15:09:45	LONX
410	4256.5000	15:10:33	LONX
210	4257.0000	15:10:46	LONX
310	4256.5000	15:10:49	LONX
250	4257.0000	15:10:49	LONX
200	4257.0000	15:10:49	LONX
284	4257.0000	15:10:49	LONX
9	4257.0000	15:10:49	LONX
295	4257.0000	15:12:09	LONX
82	4257.0000	15:12:21	LONX
250	4257.0000	15:12:41	LONX
10	4257.0000	15:12:41	LONX
272	4257.0000	15:12:41	LONX
70	4257.0000	15:12:41	LONX
300	4256.5000	15:12:44	LONX
235	4256.0000	15:12:44	LONX
190	4255.5000	15:12:44	LONX
270	4254.5000	15:13:17	LONX
222	4254.0000	15:13:17	LONX
174	4253.5000	15:13:32	LONX
50	4255.0000	15:13:49	LONX
129	4255.0000	15:13:49	LONX
83	4254.5000	15:14:02	LONX
91	4254.5000	15:14:02	LONX
71	4254.0000	15:14:24	LONX
280	4254.0000	15:14:28	LONX
191	4254.5000	15:14:41	LONX
231	4254.5000	15:15:01	LONX
210	4254.0000	15:15:05	LONX
224	4254.0000	15:15:31	LONX
205	4253.0000	15:15:45	LONX
150	4253.5000	15:16:00	LONX
60	4253.5000	15:16:00	LONX
131	4253.0000	15:16:27	LONX
200	4252.5000	15:16:56	LONX
70	4252.0000	15:17:21	LONX
173	4252.0000	15:17:26	LONX
200	4252.5000	15:17:31	LONX
31	4252.5000	15:17:31	LONX
315	4251.5000	15:17:42	LONX
198	4252.0000	15:17:54	LONX
52	4252.0000	15:17:58	LONX
114	4252.0000	15:17:58	LONX
26	4252.0000	15:17:58	LONX
192	4251.5000	15:18:08	LONX
70	4251.0000	15:18:09	LONX
192	4251.5000	15:18:25	LONX
175	4251.0000	15:18:28	LONX
177	4250.0000	15:18:39	LONX
108	4249.5000	15:18:54	LONX
72	4249.5000	15:18:54	LONX
106	4252.0000	15:19:23	LONX
86	4252.0000	15:19:23	LONX
180	4251.5000	15:19:26	LONX
188	4251.0000	15:19:51	LONX
52	4251.0000	15:19:51	LONX
176	4251.0000	15:19:55	LONX
175	4250.0000	15:20:01	LONX
219	4252.0000	15:20:27	LONX
303	4253.0000	15:20:47	LONX
68	4253.0000	15:20:47	LONX
140	4255.0000	15:22:10	LONX
9	4255.0000	15:22:18	LONX
430	4255.0000	15:22:21	LONX
340	4254.5000	15:22:30	LONX
309	4254.5000	15:22:30	LONX
295	4254.0000	15:22:52	LONX
70	4254.0000	15:22:52	LONX
130	4254.0000	15:22:52	LONX
290	4254.0000	15:23:34	LONX
99	4254.0000	15:24:06	LONX
259	4254.0000	15:24:25	LONX
91	4253.5000	15:24:25	LONX
240	4253.0000	15:24:25	LONX
200	4253.0000	15:24:47	LONX
76	4253.0000	15:24:47	LONX
138	4252.5000	15:24:50	LONX
122	4252.5000	15:24:50	LONX
177	4252.0000	15:24:53	LONX
195	4252.5000	15:25:25	LONX
47	4254.0000	15:26:58	LONX
363	4254.0000	15:26:58	LONX
84	4254.0000	15:26:58	LONX
14	4253.5000	15:26:59	LONX
236	4253.5000	15:26:59	LONX
157	4254.0000	15:27:10	LONX
99	4254.0000	15:27:10	LONX
280	4254.0000	15:27:23	LONX
199	4254.0000	15:27:23	LONX
400	4253.0000	15:27:31	LONX
250	4252.5000	15:28:12	LONX
192	4253.0000	15:28:16	LONX
180	4252.0000	15:28:37	LONX
58	4252.0000	15:29:03	LONX
214	4252.0000	15:29:03	LONX
250	4252.0000	15:29:03	LONX
2	4252.0000	15:29:03	LONX
180	4251.0000	15:29:16	LONX
182	4251.0000	15:29:34	LONX
3	4251.0000	15:29:34	LONX
192	4251.0000	15:29:51	LONX
221	4250.5000	15:30:00	LONX
179	4250.0000	15:30:34	LONX
215	4250.0000	15:30:34	LONX
35	4250.0000	15:30:34	LONX
200	4250.0000	15:30:34	LONX
300	4250.0000	15:30:34	LONX
2	4250.0000	15:30:34	LONX
138	4251.5000	15:31:31	LONX
103	4251.5000	15:31:31	LONX
210	4251.5000	15:31:31	LONX
180	4252.0000	15:31:39	LONX
275	4254.0000	15:32:08	LONX
210	4254.0000	15:32:08	LONX
72	4254.0000	15:32:08	LONX
201	4253.5000	15:32:32	LONX
270	4253.0000	15:32:36	LONX
192	4253.0000	15:32:51	LONX
235	4252.5000	15:32:52	LONX
184	4251.5000	15:33:14	LONX
175	4250.0000	15:33:23	LONX
47	4249.5000	15:33:55	LONX
159	4249.5000	15:33:55	LONX
3	4250.5000	15:34:02	LONX
110	4250.5000	15:34:02	LONX
119	4250.5000	15:34:02	LONX
66	4250.0000	15:34:46	LONX
76	4250.5000	15:35:07	LONX
50	4252.0000	15:35:36	LONX
70	4252.0000	15:35:36	LONX
360	4251.5000	15:35:47	LONX
440	4251.0000	15:35:51	LONX
25	4251.0000	15:35:51	LONX
69	4251.0000	15:35:51	LONX
215	4250.5000	15:36:04	LONX
208	4250.0000	15:36:04	LONX
212	4250.0000	15:36:04	LONX
30	4251.0000	15:36:37	LONX
109	4251.0000	15:36:37	LONX
68	4251.0000	15:36:37	LONX
276	4251.5000	15:36:46	LONX
219	4251.5000	15:36:46	LONX
250	4251.0000	15:36:58	LONX
261	4250.5000	15:37:31	LONX
237	4250.0000	15:37:49	LONX
305	4251.0000	15:39:04	LONX
73	4251.0000	15:39:04	LONX
23	4251.0000	15:39:04	LONX
23	4251.0000	15:39:04	LONX
191	4251.0000	15:39:04	LONX
250	4251.5000	15:39:33	LONX
200	4251.5000	15:39:33	LONX
110	4251.5000	15:39:33	LONX
305	4251.0000	15:39:34	LONX
260	4250.5000	15:39:55	LONX
250	4250.5000	15:39:55	LONX
168	4251.0000	15:39:55	LONX
163	4251.0000	15:39:55	LONX
180	4250.0000	15:40:51	LONX
150	4250.0000	15:40:51	LONX
70	4250.0000	15:40:51	LONX
2	4250.0000	15:40:51	LONX
70	4250.0000	15:40:51	LONX
113	4251.0000	15:41:37	LONX
250	4251.0000	15:41:37	LONX
250	4253.0000	15:42:26	LONX
289	4253.0000	15:42:26	LONX
122	4253.0000	15:42:26	LONX
300	4252.5000	15:42:31	LONX
107	4253.5000	15:43:15	LONX
73	4253.5000	15:43:15	LONX
360	4254.0000	15:43:55	LONX
257	4253.5000	15:44:10	LONX
73	4253.5000	15:44:10	LONX
310	4254.5000	15:44:44	LONX
310	4254.5000	15:44:44	LONX
320	4254.0000	15:45:03	LONX
42	4254.0000	15:45:03	LONX
181	4254.0000	15:45:03	LONX
250	4254.5000	15:45:37	LONX
200	4254.0000	15:45:51	LONX
75	4254.0000	15:45:51	LONX
90	4253.5000	15:46:03	LONX
250	4254.5000	15:46:37	LONX
16	4254.5000	15:46:37	LONX
200	4254.5000	15:46:37	LONX
116	4254.5000	15:46:37	LONX
284	4254.5000	15:46:37	LONX
113	4254.5000	15:46:37	LONX
194	4254.5000	15:46:48	LONX
192	4254.5000	15:46:55	LONX
331	4254.0000	15:47:18	LONX
29	4254.0000	15:47:18	LONX
100	4254.0000	15:47:18	LONX
98	4254.0000	15:47:18	LONX
25	4253.5000	15:47:45	LONX
100	4253.5000	15:47:45	LONX
250	4253.5000	15:47:45	LONX
174	4254.0000	15:48:45	LONX
109	4254.0000	15:48:45	LONX
240	4253.0000	15:49:10	LONX
193	4253.0000	15:49:19	LONX
187	4253.0000	15:49:22	LONX
250	4253.0000	15:49:25	LONX
101	4253.0000	15:49:25	LONX
77	4252.5000	15:49:28	LONX
302	4253.0000	15:49:56	LONX
221	4255.0000	15:50:53	LONX
89	4255.0000	15:50:53	LONX
250	4255.0000	15:50:53	LONX
70	4255.0000	15:50:53	LONX
200	4255.0000	15:50:53	LONX
230	4255.0000	15:51:09	LONX
185	4254.5000	15:51:09	LONX
70	4254.0000	15:51:23	LONX
240	4254.0000	15:51:23	LONX
248	4254.0000	15:51:23	LONX
57	4254.0000	15:51:57	LONX
148	4254.0000	15:51:58	LONX
215	4254.0000	15:51:58	LONX
240	4254.5000	15:52:23	LONX
200	4254.5000	15:52:23	LONX
193	4254.5000	15:52:28	LONX
210	4254.0000	15:52:36	LONX
193	4255.0000	15:53:01	LONX
235	4254.5000	15:53:07	LONX
131	4255.0000	15:53:07	LONX
62	4255.0000	15:53:07	LONX
76	4254.0000	15:54:05	LONX
185	4253.5000	15:54:13	LONX
69	4253.5000	15:54:13	LONX
250	4253.5000	15:54:18	LONX
210	4253.0000	15:54:50	LONX
250	4253.0000	15:54:51	LONX
250	4253.0000	15:54:55	LONX
280	4252.5000	15:55:11	LONX
119	4252.0000	15:55:12	LONX
246	4251.5000	15:55:57	LONX
250	4251.5000	15:55:57	LONX
60	4251.5000	15:55:57	LONX
208	4251.5000	15:55:57	LONX
118	4250.5000	15:56:12	LONX
104	4250.5000	15:56:21	LONX
250	4250.5000	15:56:37	LONX
265	4250.5000	15:57:14	LONX
255	4251.0000	15:57:40	LONX
200	4251.0000	15:57:40	LONX
73	4251.0000	15:57:40	LONX
7	4251.0000	15:57:52	LONX
250	4251.0000	15:57:52	LONX
73	4251.0000	15:57:52	LONX
230	4250.5000	15:57:57	LONX
193	4250.5000	15:57:58	LONX
250	4251.0000	15:58:18	LONX
193	4251.0000	15:58:27	LONX
260	4250.5000	15:58:50	LONX
218	4252.0000	15:59:39	LONX
67	4252.0000	15:59:39	LONX
250	4252.0000	15:59:39	LONX
300	4253.0000	16:00:03	LONX
250	4253.0000	16:00:03	LONX
65	4253.0000	16:00:03	LONX
246	4253.5000	16:00:15	LONX
230	4253.0000	16:00:20	LONX
100	4253.0000	16:00:20	LONX
77	4253.0000	16:00:20	LONX
173	4253.0000	16:00:21	LONX
211	4252.5000	16:00:24	LONX
215	4253.0000	16:00:42	LONX
295	4252.0000	16:01:11	LONX
33	4252.5000	16:01:11	LONX
247	4252.5000	16:01:11	LONX
250	4252.0000	16:02:00	LONX
200	4252.0000	16:02:00	LONX
67	4252.0000	16:02:25	LONX
53	4252.0000	16:02:32	LONX
70	4252.0000	16:02:32	LONX
250	4252.0000	16:02:32	LONX
52	4252.0000	16:02:45	LONX
244	4252.5000	16:03:14	LONX
206	4252.5000	16:03:14	LONX
180	4252.5000	16:03:15	LONX
51	4252.5000	16:03:15	LONX
84	4252.5000	16:03:39	LONX
185	4252.5000	16:03:45	LONX
440	4252.5000	16:03:46	LONX
250	4252.5000	16:03:46	LONX
120	4252.5000	16:03:46	LONX
272	4252.5000	16:03:47	LONX
370	4252.0000	16:03:56	LONX
225	4252.5000	16:03:56	LONX
250	4253.0000	16:04:15	LONX
66	4253.0000	16:04:15	LONX
136	4253.0000	16:04:15	LONX
203	4252.5000	16:04:15	LONX
240	4252.0000	16:04:42	LONX
255	4252.5000	16:04:42	LONX
193	4252.0000	16:04:54	LONX
227	4251.5000	16:05:02	LONX
31	4253.5000	16:05:53	LONX
156	4253.5000	16:05:53	LONX
76	4253.5000	16:05:53	LONX
48	4253.5000	16:05:53	LONX
250	4253.5000	16:05:55	LONX
341	4253.5000	16:05:55	LONX
215	4253.0000	16:06:13	LONX
180	4254.0000	16:07:02	LONX
350	4254.0000	16:07:04	LONX
420	4254.0000	16:07:07	LONX
114	4253.5000	16:07:13	LONX
206	4253.5000	16:07:13	LONX
193	4253.5000	16:07:13	LONX
67	4253.0000	16:07:15	LONX
138	4253.0000	16:07:15	LONX
220	4252.5000	16:07:22	LONX
193	4252.0000	16:07:45	LONX
368	4252.0000	16:08:04	LONX
213	4252.0000	16:08:04	LONX
193	4252.5000	16:08:21	LONX
333	4253.5000	16:09:23	LONX
19	4253.5000	16:09:23	LONX
38	4253.5000	16:09:23	LONX
200	4253.5000	16:09:23	LONX
95	4254.0000	16:09:52	LONX
126	4254.0000	16:09:52	LONX
250	4254.0000	16:09:52	LONX
200	4254.0000	16:09:52	LONX
429	4254.0000	16:09:52	LONX
300	4253.5000	16:10:03	LONX
246	4253.0000	16:10:03	LONX
233	4253.0000	16:10:03	LONX
57	4253.0000	16:10:15	LONX
217	4253.0000	16:10:15	LONX
274	4253.0000	16:10:15	LONX
122	4253.0000	16:10:40	LONX
73	4253.0000	16:10:40	LONX
76	4253.0000	16:10:40	LONX
176	4253.0000	16:10:40	LONX
14	4253.0000	16:10:40	LONX
226	4253.0000	16:11:17	LONX
346	4253.0000	16:11:39	LONX
458	4253.0000	16:11:39	LONX
236	4253.0000	16:11:50	LONX
10	4253.0000	16:12:00	LONX
199	4253.0000	16:12:00	LONX
208	4253.0000	16:12:10	LONX
157	4253.0000	16:12:20	LONX
51	4253.0000	16:12:20	LONX
209	4253.0000	16:12:30	LONX
18	4253.5000	16:12:40	LONX
190	4253.5000	16:12:40	LONX
30	4253.5000	16:12:50	LONX
42	4253.5000	16:12:50	LONX
136	4253.5000	16:12:50	LONX
93	4253.5000	16:13:00	LONX
115	4253.5000	16:13:00	LONX
208	4253.0000	16:13:10	LONX
360	4252.5000	16:13:53	LONX
180	4252.5000	16:13:53	LONX
250	4252.5000	16:13:53	LONX
83	4252.5000	16:13:53	LONX
123	4252.5000	16:14:05	LONX
155	4252.5000	16:14:05	LONX
278	4252.5000	16:14:05	LONX
250	4254.0000	16:14:55	LONX
250	4254.0000	16:14:55	LONX
250	4254.0000	16:14:55	LONX
88	4254.0000	16:14:55	LONX
126	4254.0000	16:15:05	LONX
172	4254.0000	16:15:05	LONX
136	4254.0000	16:15:05	LONX
162	4254.0000	16:15:05	LONX
248	4254.5000	16:15:24	LONX
248	4254.5000	16:15:24	LONX
212	4254.5000	16:15:41	LONX
201	4254.0000	16:15:50	LONX
250	4254.0000	16:15:50	LONX
24	4254.0000	16:15:50	LONX
250	4255.0000	16:16:26	LONX
250	4255.0000	16:16:26	LONX
216	4255.0000	16:16:28	LONX
235	4255.5000	16:17:06	LONX
250	4255.5000	16:17:12	LONX
200	4255.5000	16:17:13	LONX
250	4255.5000	16:17:13	LONX
197	4255.5000	16:17:13	LONX
272	4255.0000	16:17:32	LONX
122	4255.0000	16:17:32	LONX
178	4254.5000	16:17:38	LONX
72	4254.5000	16:17:38	LONX
83	4254.5000	16:17:38	LONX
23	4254.5000	16:17:38	LONX
237	4253.5000	16:17:55	LONX
200	4253.5000	16:17:55	LONX
37	4253.5000	16:17:55	LONX
250	4253.0000	16:18:16	LONX
234	4253.0000	16:18:25	LONX
240	4253.0000	16:18:35	LONX
10	4253.0000	16:18:35	LONX
108	4253.0000	16:18:35	LONX
122	4253.0000	16:18:35	LONX
316	4253.5000	16:19:05	LONX
53	4253.5000	16:19:05	LONX
199	4253.5000	16:19:10	LONX
226	4253.5000	16:19:30	LONX
214	4253.5000	16:19:30	LONX
13	4253.0000	16:20:01	LONX
252	4253.0000	16:20:01	LONX
250	4253.0000	16:20:08	LONX
250	4253.5000	16:20:57	LONX
70	4253.5000	16:20:57	LONX
250	4253.5000	16:20:57	LONX
320	4253.5000	16:20:57	LONX
200	4253.5000	16:20:57	LONX
371	4254.5000	16:21:34	LONX
122	4254.5000	16:21:34	LONX
250	4254.5000	16:21:34	LONX
300	4254.5000	16:21:34	LONX
200	4254.5000	16:21:34	LONX
265	4255.0000	16:21:40	LONX
102	4255.5000	16:22:00	LONX
83	4255.5000	16:22:00	LONX
253	4255.5000	16:22:00	LONX
18	4255.5000	16:22:00	LONX
144	4255.5000	16:22:10	LONX
42	4255.5000	16:22:10	LONX
29	4255.5000	16:22:10	LONX
42	4255.5000	16:22:10	LONX
182	4255.5000	16:22:10	LONX
254	4255.5000	16:22:29	LONX
9	4255.5000	16:22:40	LONX
241	4255.5000	16:22:40	LONX
250	4255.5000	16:22:40	LONX
141	4255.5000	16:23:00	LONX
43	4255.5000	16:23:00	LONX
220	4255.5000	16:23:00	LONX
30	4255.5000	16:23:00	LONX
100	4255.5000	16:23:15	LONX
198	4256.0000	16:23:24	LONX
184	4256.0000	16:23:30	LONX
66	4256.0000	16:23:30	LONX
185	4256.0000	16:23:30	LONX
181	4254.0000	16:23:45	LONX
1	4254.0000	16:23:45	LONX
182	4254.0000	16:23:45	LONX
250	4255.0000	16:24:04	LONX
238	4254.5000	16:24:10	LONX
191	4254.5000	16:24:18	LONX
219	4254.5000	16:24:26	LONX
189	4254.5000	16:24:33	LONX
61	4254.5000	16:24:33	LONX
11	4254.5000	16:25:01	LONX
187	4254.5000	16:25:06	LONX
100	4254.5000	16:25:06	LONX
290	4254.5000	16:25:06	LONX
323	4255.0000	16:25:07	LONX
251	4255.0000	16:25:15	LONX
187	4254.5000	16:25:25	LONX
3	4254.5000	16:25:25	LONX
87	4254.5000	16:25:25	LONX
163	4254.5000	16:25:25	LONX
114	4254.5000	16:25:25	LONX
181	4254.0000	16:25:40	LONX
295	4254.0000	16:26:07	LONX
64	4254.0000	16:26:07	LONX
250	4254.0000	16:26:13	LONX
265	4254.0000	16:26:13	LONX
63	4254.0000	16:26:20	LONX
123	4254.0000	16:26:20	LONX
364	4254.5000	16:26:42	LONX
250	4254.5000	16:26:45	LONX
29	4254.5000	16:26:45	LONX
237	4254.5000	16:26:54	LONX
180	4254.5000	16:27:00	LONX
62	4254.5000	16:27:00	LONX
65	4254.5000	16:27:00	LONX
60	4255.0000	16:27:26	LONX
415	4255.0000	16:27:26	LONX
201	4255.0000	16:27:29	LONX
201	4255.0000	16:27:29	LONX
126	4255.0000	16:27:45	LONX
250	4255.0000	16:27:45	LONX
200	4254.0000	16:27:55	LONX
50	4254.0000	16:27:55	LONX
63	4254.0000	16:27:55	LONX
87	4254.0000	16:27:55	LONX
181	4254.5000	16:28:08	LONX
69	4254.5000	16:28:08	LONX
42	4254.5000	16:28:08	LONX
61	4254.5000	16:28:08	LONX
363	4255.0000	16:28:37	LONX
250	4255.0000	16:28:37	LONX
115	4255.0000	16:28:37	LONX
211	4255.0000	16:28:43	LONX
39	4255.0000	16:28:43	LONX
172	4255.0000	16:28:43	LONX
243	4254.5000	16:28:55	LONX
117	4254.5000	16:28:55	LONX
33	4255.0000	16:28:55	LONX
93	4255.0000	16:28:55	LONX
186	4254.5000	16:28:55	LONX
186	4254.0000	16:29:11	LONX
204	4254.5000	16:29:15	LONX
183	4254.0000	16:29:20	LONX
181	4254.0000	16:29:25	LONX
249	4254.0000	16:29:30	LONX
205	4254.0000	16:29:35	LONX
45	4254.0000	16:29:35	LONX
114	4254.0000	16:29:35	LONX
46	4254.0000	16:29:35	LONX
61	4255.0000	16:29:47	LONX
183	4255.0000	16:29:47	LONX
21	4255.0000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMGMLNNGGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00