3rd Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 02 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 17,017 | ||||||||
Lowest price paid per share: | 530.5000 | ||||||||
Highest price paid per share: | 539.5000 | ||||||||
Average price paid per share: | 533.6875 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 809,456 shares at a cost (including dealing and associated costs) of £4,244,786.66. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,780,216 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 02 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:05:00 | 68 | 538.5 | XLON | MA8wAZrgL-00 |
| ||||
8:05:00 | 47 | 538.5 | XLON | MA8wAZrgF-00 |
| ||||
8:05:00 | 8 | 538.5 | XLON | MA8wAZrgD-00 |
| ||||
8:25:10 | 22 | 536.5 | XLON | MA8wAewU1-00 |
| ||||
8:25:10 | 821 | 536.5 | XLON | MA8wAewTz-00 |
| ||||
8:30:09 | 40 | 534.5 | XLON | MA8wAgCLt-00 |
| ||||
8:30:09 | 388 | 534.5 | XLON | MA8wAgCLq-00 |
| ||||
8:33:25 | 485 | 530.5 | XLON | MA8wAh1E5-00 |
| ||||
9:27:59 | 4 | 532 | XLON | MA8wAukyj-00 |
| ||||
9:27:59 | 810 | 532 | XLON | MA8wAukyg-00 |
| ||||
9:54:09 | 456 | 531 | XLON | MA8wB1Lcn-00 |
| ||||
9:54:09 | 726 | 531 | XLON | MA8wB1Lcj-00 |
| ||||
10:22:27 | 461 | 531.5 | XLON | MA8wB8T6M-00 |
| ||||
10:22:27 | 489 | 531.5 | XLON | MA8wB8T6J-00 |
| ||||
10:49:39 | 434 | 531 | XLON | MA8wBFJmz-00 |
| ||||
11:22:48 | 971 | 531.5 | XLON | MA8wBNf5V-00 |
| ||||
12:07:20 | 464 | 532 | XLON | MA8wBYsFf-00 |
| ||||
12:23:47 | 472 | 533.5 | XLON | MA8wBd1Cn-00 |
| ||||
12:36:01 | 1102 | 533 | XLON | MA8wBg68t-00 |
| ||||
13:03:04 | 803 | 531.5 | XLON | MA8wBmuDg-00 |
| ||||
13:37:42 | 461 | 533 | XLON | MA8wBvci3-00 |
| ||||
13:48:23 | 503 | 533 | XLON | MA8wByJat-00 |
| ||||
14:00:59 | 481 | 534 | XLON | MA8wC1UJP-00 |
| ||||
14:08:51 | 159 | 533.5 | XLON | MA8wC3T6v-00 |
| ||||
14:18:11 | 454 | 535.5 | XLON | MA8wC5okV-00 |
| ||||
14:29:34 | 652 | 534.5 | XLON | MA8wC8gT5-00 |
| ||||
14:32:07 | 454 | 533.5 | XLON | MA8wC9K7b-00 |
| ||||
14:49:15 | 845 | 532.5 | XLON | MA8wCDdeL-00 |
| ||||
15:07:49 | 188 | 533.5 | XLON | MA8wCIJJV-00 |
| ||||
15:07:49 | 249 | 533.5 | XLON | MA8wCIJJS-00 |
| ||||
15:12:47 | 1236 | 535 | XLON | MA8wCJYw4-00 |
| ||||
15:31:34 | 479 | 537.5 | XLON | MA8wCOI9y-00 |
| ||||
15:47:34 | 58 | 539.5 | XLON | MA8wCSJof-00 |
| ||||
15:47:34 | 445 | 539.5 | XLON | MA8wCSJod-00 |
| ||||
15:48:00 | 424 | 538 | XLON | MA8wCSQX9-00 |
| ||||
15:48:00 | 433 | 538 | XLON | MA8wCSQX5-00 |
| ||||
15:48:00 | 425 | 538 | XLON | MA8wCSQX2-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future