11th Sep 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 10 September 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 298,798 |
Lowest price paid per share: | 1,030.50p |
Highest price paid per share: | 1,060.00p |
Average price paid per share: | 1,042.91p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,042.91 | 298,798 | 1,030.50 | 1,060.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
10-Sep-2025 | 16:28:31 | 2,686 | 1,038.50 | XLON | xeaNfFqBPYX |
10-Sep-2025 | 16:28:31 | 1,006 | 1,038.50 | XLON | xeaNfFqBPYz |
10-Sep-2025 | 16:28:31 | 1,015 | 1,038.50 | XLON | xeaNfFqBPY7 |
10-Sep-2025 | 16:28:31 | 1,328 | 1,038.50 | XLON | xeaNfFqBPY9 |
10-Sep-2025 | 16:28:31 | 343 | 1,038.50 | XLON | xeaNfFqBPYB |
10-Sep-2025 | 16:28:31 | 1,124 | 1,038.50 | XLON | xeaNfFqBPYK |
10-Sep-2025 | 16:28:31 | 234 | 1,038.50 | XLON | xeaNfFqBPYM |
10-Sep-2025 | 16:28:31 | 1,328 | 1,038.50 | XLON | xeaNfFqBPYO |
10-Sep-2025 | 16:28:31 | 855 | 1,038.50 | XLON | xeaNfFqBPYU |
10-Sep-2025 | 16:28:31 | 1,209 | 1,038.50 | XLON | xeaNfFqBPja |
10-Sep-2025 | 16:28:31 | 426 | 1,038.50 | XLON | xeaNfFqBPjW |
10-Sep-2025 | 16:28:31 | 196 | 1,038.50 | XLON | xeaNfFqBPjY |
10-Sep-2025 | 16:28:06 | 22 | 1,038.50 | XLON | xeaNfFqBP5Q |
10-Sep-2025 | 16:27:10 | 553 | 1,039.00 | XLON | xeaNfFqB6$z |
10-Sep-2025 | 16:27:07 | 1,101 | 1,039.00 | XLON | xeaNfFqB6vw |
10-Sep-2025 | 16:27:06 | 453 | 1,039.00 | XLON | xeaNfFqB6xE |
10-Sep-2025 | 16:27:00 | 518 | 1,038.50 | XLON | xeaNfFqB62r |
10-Sep-2025 | 16:27:00 | 1,367 | 1,039.00 | XLON | xeaNfFqB6DZ |
10-Sep-2025 | 16:27:00 | 352 | 1,039.00 | XLON | xeaNfFqB6Db |
10-Sep-2025 | 16:27:00 | 1,013 | 1,039.00 | XLON | xeaNfFqB6DT |
10-Sep-2025 | 16:27:00 | 450 | 1,039.00 | XLON | xeaNfFqB6DV |
10-Sep-2025 | 16:27:00 | 696 | 1,039.00 | XLON | xeaNfFqB6Cn |
10-Sep-2025 | 16:27:00 | 339 | 1,039.00 | XLON | xeaNfFqB6Cw |
10-Sep-2025 | 16:27:00 | 681 | 1,039.00 | XLON | xeaNfFqB6C0 |
10-Sep-2025 | 16:27:00 | 1,156 | 1,039.00 | XLON | xeaNfFqB6CG |
10-Sep-2025 | 16:27:00 | 457 | 1,039.00 | XLON | xeaNfFqB6FW |
10-Sep-2025 | 16:26:58 | 1,256 | 1,039.50 | XLON | xeaNfFqB6By |
10-Sep-2025 | 16:26:58 | 675 | 1,039.50 | XLON | xeaNfFqB6B@ |
10-Sep-2025 | 16:26:58 | 1,328 | 1,039.50 | XLON | xeaNfFqB6B0 |
10-Sep-2025 | 16:26:58 | 401 | 1,039.50 | XLON | xeaNfFqB6B6 |
10-Sep-2025 | 16:26:58 | 1,328 | 1,039.50 | XLON | xeaNfFqB6B8 |
10-Sep-2025 | 16:26:58 | 681 | 1,039.50 | XLON | xeaNfFqB6BK |
10-Sep-2025 | 16:26:58 | 1,328 | 1,039.50 | XLON | xeaNfFqB6BM |
10-Sep-2025 | 16:26:58 | 1,328 | 1,039.50 | XLON | xeaNfFqB6AZ |
10-Sep-2025 | 16:26:58 | 719 | 1,039.50 | XLON | xeaNfFqB6AX |
10-Sep-2025 | 16:26:58 | 1,257 | 1,039.50 | XLON | xeaNfFqB6Af |
10-Sep-2025 | 16:26:58 | 1,328 | 1,039.50 | XLON | xeaNfFqB6Ah |
10-Sep-2025 | 16:26:58 | 636 | 1,039.50 | XLON | xeaNfFqB6An |
10-Sep-2025 | 16:26:58 | 675 | 1,039.50 | XLON | xeaNfFqB6Ap |
10-Sep-2025 | 16:26:58 | 624 | 1,039.50 | XLON | xeaNfFqB6Ar |
10-Sep-2025 | 16:26:58 | 450 | 1,039.50 | XLON | xeaNfFqB6At |
10-Sep-2025 | 16:26:58 | 140 | 1,039.50 | XLON | xeaNfFqB6Av |
10-Sep-2025 | 16:26:58 | 940 | 1,039.50 | XLON | xeaNfFqB6Ax |
10-Sep-2025 | 16:26:57 | 388 | 1,039.50 | XLON | xeaNfFqB6A1 |
10-Sep-2025 | 16:26:49 | 1,038 | 1,039.00 | XLON | xeaNfFqB6GF |
10-Sep-2025 | 16:26:49 | 146 | 1,039.00 | XLON | xeaNfFqB6GH |
10-Sep-2025 | 16:26:21 | 434 | 1,039.00 | XLON | xeaNfFqB7tw |
10-Sep-2025 | 16:26:06 | 336 | 1,039.00 | XLON | xeaNfFqB77H |
10-Sep-2025 | 16:26:06 | 2,540 | 1,039.00 | XLON | xeaNfFqB77R |
10-Sep-2025 | 16:26:06 | 84 | 1,039.00 | XLON | xeaNfFqB77T |
10-Sep-2025 | 16:26:06 | 483 | 1,039.00 | XLON | xeaNfFqB77V |
10-Sep-2025 | 16:26:06 | 183 | 1,039.00 | XLON | xeaNfFqB76b |
10-Sep-2025 | 16:26:06 | 158 | 1,039.00 | XLON | xeaNfFqB76d |
10-Sep-2025 | 16:26:06 | 170 | 1,039.00 | XLON | xeaNfFqB76f |
10-Sep-2025 | 16:26:06 | 175 | 1,039.00 | XLON | xeaNfFqB76h |
10-Sep-2025 | 16:26:06 | 183 | 1,039.00 | XLON | xeaNfFqB76j |
10-Sep-2025 | 16:26:06 | 127 | 1,039.00 | XLON | xeaNfFqB76l |
10-Sep-2025 | 16:26:06 | 656 | 1,039.00 | XLON | xeaNfFqB76n |
10-Sep-2025 | 16:26:06 | 545 | 1,039.00 | XLON | xeaNfFqB76p |
10-Sep-2025 | 16:26:06 | 450 | 1,039.00 | XLON | xeaNfFqB76X |
10-Sep-2025 | 16:26:06 | 2,200 | 1,039.00 | XLON | xeaNfFqB76Z |
10-Sep-2025 | 16:25:52 | 993 | 1,038.50 | XLON | xeaNfFqB7PZ |
10-Sep-2025 | 16:25:52 | 335 | 1,038.50 | XLON | xeaNfFqB7Pf |
10-Sep-2025 | 16:25:51 | 518 | 1,038.00 | XLON | xeaNfFqB7Pi |
10-Sep-2025 | 16:25:51 | 1,125 | 1,038.50 | XLON | xeaNfFqB7P6 |
10-Sep-2025 | 16:25:51 | 59 | 1,038.50 | XLON | xeaNfFqB7PA |
10-Sep-2025 | 16:25:25 | 1,097 | 1,038.00 | XLON | xeaNfFqB4vY |
10-Sep-2025 | 16:25:25 | 1,052 | 1,038.00 | XLON | xeaNfFqB4vs |
10-Sep-2025 | 16:25:01 | 52 | 1,038.00 | XLON | xeaNfFqB4Qg |
10-Sep-2025 | 16:25:01 | 1,328 | 1,038.00 | XLON | xeaNfFqB4Qi |
10-Sep-2025 | 16:24:59 | 337 | 1,038.00 | XLON | xeaNfFqB5X@ |
10-Sep-2025 | 16:24:59 | 744 | 1,038.00 | XLON | xeaNfFqB5X4 |
10-Sep-2025 | 16:24:40 | 207 | 1,038.00 | XLON | xeaNfFqB5mK |
10-Sep-2025 | 16:24:25 | 1,320 | 1,038.00 | XLON | xeaNfFqB5DN |
10-Sep-2025 | 16:24:25 | 1,846 | 1,038.00 | XLON | xeaNfFqB5Cf |
10-Sep-2025 | 16:24:25 | 98 | 1,038.00 | XLON | xeaNfFqB5Ch |
10-Sep-2025 | 16:21:58 | 1,184 | 1,037.50 | XLON | xeaNfFqB0iH |
10-Sep-2025 | 16:21:04 | 434 | 1,036.50 | XLON | xeaNfFqB1jL |
10-Sep-2025 | 16:19:23 | 1,062 | 1,036.00 | XLON | xeaNfFqBFsK |
10-Sep-2025 | 16:19:23 | 580 | 1,036.00 | XLON | xeaNfFqBFnn |
10-Sep-2025 | 16:19:23 | 1,062 | 1,036.00 | XLON | xeaNfFqBFnp |
10-Sep-2025 | 16:19:23 | 192 | 1,036.00 | XLON | xeaNfFqBFnf |
10-Sep-2025 | 16:19:23 | 197 | 1,036.00 | XLON | xeaNfFqBFnh |
10-Sep-2025 | 16:19:23 | 184 | 1,036.00 | XLON | xeaNfFqBFnl |
10-Sep-2025 | 16:19:23 | 186 | 1,036.00 | XLON | xeaNfFqBFnj |
10-Sep-2025 | 16:19:23 | 195 | 1,036.00 | XLON | xeaNfFqBFn@ |
10-Sep-2025 | 16:19:23 | 450 | 1,036.00 | XLON | xeaNfFqBFn0 |
10-Sep-2025 | 16:19:23 | 185 | 1,036.00 | XLON | xeaNfFqBFn2 |
10-Sep-2025 | 16:19:23 | 580 | 1,036.00 | XLON | xeaNfFqBFn4 |
10-Sep-2025 | 16:19:23 | 1,062 | 1,036.00 | XLON | xeaNfFqBFn6 |
10-Sep-2025 | 16:19:23 | 327 | 1,036.00 | XLON | xeaNfFqBFnw |
10-Sep-2025 | 16:19:23 | 182 | 1,036.00 | XLON | xeaNfFqBFny |
10-Sep-2025 | 16:19:23 | 540 | 1,036.00 | XLON | xeaNfFqBFnC |
10-Sep-2025 | 16:19:23 | 172 | 1,036.00 | XLON | xeaNfFqBFnE |
10-Sep-2025 | 16:19:23 | 180 | 1,036.00 | XLON | xeaNfFqBFnI |
10-Sep-2025 | 16:19:23 | 580 | 1,036.00 | XLON | xeaNfFqBFnG |
10-Sep-2025 | 16:19:23 | 1,062 | 1,036.00 | XLON | xeaNfFqBFnK |
10-Sep-2025 | 16:19:23 | 580 | 1,036.00 | XLON | xeaNfFqBFma |
10-Sep-2025 | 16:19:23 | 168 | 1,036.00 | XLON | xeaNfFqBFmW |
10-Sep-2025 | 16:19:23 | 1,062 | 1,036.00 | XLON | xeaNfFqBFmY |
10-Sep-2025 | 16:19:23 | 778 | 1,036.00 | XLON | xeaNfFqBFnQ |
10-Sep-2025 | 16:19:23 | 180 | 1,036.00 | XLON | xeaNfFqBFnS |
10-Sep-2025 | 16:19:23 | 192 | 1,036.00 | XLON | xeaNfFqBFnU |
10-Sep-2025 | 16:19:23 | 628 | 1,036.00 | XLON | xeaNfFqBFmg |
10-Sep-2025 | 16:19:23 | 450 | 1,036.00 | XLON | xeaNfFqBFmi |
10-Sep-2025 | 16:19:23 | 580 | 1,036.00 | XLON | xeaNfFqBFmk |
10-Sep-2025 | 16:19:23 | 174 | 1,036.00 | XLON | xeaNfFqBFmm |
10-Sep-2025 | 16:19:23 | 201 | 1,036.00 | XLON | xeaNfFqBFmo |
10-Sep-2025 | 16:19:23 | 172 | 1,036.00 | XLON | xeaNfFqBFmq |
10-Sep-2025 | 16:19:23 | 1,062 | 1,036.00 | XLON | xeaNfFqBFms |
10-Sep-2025 | 16:19:23 | 716 | 1,036.00 | XLON | xeaNfFqBFmy |
10-Sep-2025 | 16:19:23 | 1,062 | 1,036.00 | XLON | xeaNfFqBFm@ |
10-Sep-2025 | 16:19:23 | 1,516 | 1,036.00 | XLON | xeaNfFqBFm8 |
10-Sep-2025 | 16:19:23 | 580 | 1,036.00 | XLON | xeaNfFqBFmA |
10-Sep-2025 | 16:19:23 | 345 | 1,036.00 | XLON | xeaNfFqBFmC |
10-Sep-2025 | 16:19:23 | 717 | 1,036.00 | XLON | xeaNfFqBFmT |
10-Sep-2025 | 16:19:23 | 434 | 1,035.50 | XLON | xeaNfFqBFpW |
10-Sep-2025 | 16:19:23 | 750 | 1,035.50 | XLON | xeaNfFqBFpY |
10-Sep-2025 | 16:18:33 | 592 | 1,036.00 | XLON | xeaNfFqBC2Z |
10-Sep-2025 | 16:18:06 | 1,184 | 1,036.00 | XLON | xeaNfFqBDjw |
10-Sep-2025 | 16:18:06 | 1,184 | 1,036.00 | XLON | xeaNfFqBDj1 |
10-Sep-2025 | 16:16:58 | 450 | 1,036.00 | XLON | xeaNfFqBASQ |
10-Sep-2025 | 16:16:57 | 734 | 1,036.00 | XLON | xeaNfFqBAUD |
10-Sep-2025 | 16:16:51 | 875 | 1,036.50 | XLON | xeaNfFqBBZ5 |
10-Sep-2025 | 16:16:51 | 309 | 1,036.50 | XLON | xeaNfFqBBZ7 |
10-Sep-2025 | 16:16:51 | 504 | 1,037.00 | XLON | xeaNfFqBBZ8 |
10-Sep-2025 | 16:16:51 | 623 | 1,037.00 | XLON | xeaNfFqBBZA |
10-Sep-2025 | 16:16:51 | 1,062 | 1,037.00 | XLON | xeaNfFqBBZC |
10-Sep-2025 | 16:16:51 | 594 | 1,037.00 | XLON | xeaNfFqBBZI |
10-Sep-2025 | 16:16:46 | 434 | 1,037.00 | XLON | xeaNfFqBBgq |
10-Sep-2025 | 16:16:20 | 349 | 1,037.00 | XLON | xeaNfFqBBQ3 |
10-Sep-2025 | 16:16:20 | 1,050 | 1,037.00 | XLON | xeaNfFqBBQL |
10-Sep-2025 | 16:16:20 | 100 | 1,037.00 | XLON | xeaNfFqBBQN |
10-Sep-2025 | 16:16:04 | 394 | 1,037.00 | XLON | xeaNfFqB8w7 |
10-Sep-2025 | 16:16:04 | 95 | 1,037.00 | XLON | xeaNfFqB8w9 |
10-Sep-2025 | 16:16:04 | 95 | 1,037.00 | XLON | xeaNfFqB8wB |
10-Sep-2025 | 16:15:48 | 432 | 1,037.00 | XLON | xeaNfFqB8HT |
10-Sep-2025 | 16:15:11 | 1,275 | 1,036.50 | XLON | xeaNfFqB98a |
10-Sep-2025 | 16:15:11 | 353 | 1,036.50 | XLON | xeaNfFqB98c |
10-Sep-2025 | 16:15:11 | 4,112 | 1,036.50 | XLON | xeaNfFqB98e |
10-Sep-2025 | 16:15:11 | 4,273 | 1,036.50 | XLON | xeaNfFqB98g |
10-Sep-2025 | 16:15:11 | 2,006 | 1,036.50 | XLON | xeaNfFqB98i |
10-Sep-2025 | 16:15:11 | 1,786 | 1,036.50 | XLON | xeaNfFqB98k |
10-Sep-2025 | 16:15:11 | 85 | 1,036.50 | XLON | xeaNfFqB98m |
10-Sep-2025 | 16:15:11 | 186 | 1,036.50 | XLON | xeaNfFqB98o |
10-Sep-2025 | 16:15:11 | 4,100 | 1,036.50 | XLON | xeaNfFqB98q |
10-Sep-2025 | 16:15:11 | 4,453 | 1,036.50 | XLON | xeaNfFqB98s |
10-Sep-2025 | 16:15:11 | 39 | 1,036.50 | XLON | xeaNfFqB98u |
10-Sep-2025 | 16:14:58 | 228 | 1,036.50 | XLON | xeaNfFq4skg |
10-Sep-2025 | 16:14:25 | 273 | 1,036.50 | XLON | xeaNfFq4sU$ |
10-Sep-2025 | 16:14:25 | 730 | 1,036.50 | XLON | xeaNfFq4sUz |
10-Sep-2025 | 16:13:00 | 1,184 | 1,036.50 | XLON | xeaNfFq4q1F |
10-Sep-2025 | 16:11:01 | 738 | 1,035.50 | XLON | xeaNfFq4o2l |
10-Sep-2025 | 16:11:01 | 286 | 1,035.50 | XLON | xeaNfFq4o2m |
10-Sep-2025 | 16:11:01 | 1,184 | 1,035.00 | XLON | xeaNfFq4o2t |
10-Sep-2025 | 16:09:17 | 592 | 1,035.00 | XLON | xeaNfFq4mGi |
10-Sep-2025 | 16:06:34 | 380 | 1,033.50 | XLON | xeaNfFq4yaz |
10-Sep-2025 | 16:06:33 | 547 | 1,034.00 | XLON | xeaNfFq4yWr |
10-Sep-2025 | 16:06:33 | 314 | 1,034.00 | XLON | xeaNfFq4yWw |
10-Sep-2025 | 16:06:32 | 524 | 1,034.50 | XLON | xeaNfFq4yZW |
10-Sep-2025 | 16:06:32 | 1,196 | 1,035.00 | XLON | xeaNfFq4yZg |
10-Sep-2025 | 16:06:22 | 272 | 1,036.00 | XLON | xeaNfFq4yqr |
10-Sep-2025 | 16:06:22 | 312 | 1,036.00 | XLON | xeaNfFq4yqt |
10-Sep-2025 | 16:06:22 | 287 | 1,036.00 | XLON | xeaNfFq4yqv |
10-Sep-2025 | 16:06:22 | 160 | 1,036.00 | XLON | xeaNfFq4yqz |
10-Sep-2025 | 16:06:22 | 277 | 1,036.00 | XLON | xeaNfFq4yq$ |
10-Sep-2025 | 16:06:22 | 849 | 1,036.00 | XLON | xeaNfFq4yq1 |
10-Sep-2025 | 16:06:22 | 635 | 1,035.50 | XLON | xeaNfFq4yq3 |
10-Sep-2025 | 16:06:22 | 712 | 1,035.50 | XLON | xeaNfFq4yq5 |
10-Sep-2025 | 16:06:22 | 849 | 1,035.50 | XLON | xeaNfFq4yq7 |
10-Sep-2025 | 16:06:22 | 1,598 | 1,035.50 | XLON | xeaNfFq4yqM |
10-Sep-2025 | 16:06:22 | 278 | 1,035.50 | XLON | xeaNfFq4yqO |
10-Sep-2025 | 16:06:22 | 1,145 | 1,035.50 | XLON | xeaNfFq4yqQ |
10-Sep-2025 | 16:02:33 | 1,878 | 1,035.00 | XLON | xeaNfFq4vsi |
10-Sep-2025 | 15:58:51 | 671 | 1,032.50 | XLON | xeaNfFq4Y1N |
10-Sep-2025 | 15:58:48 | 655 | 1,033.00 | XLON | xeaNfFq4YDk |
10-Sep-2025 | 15:57:01 | 3 | 1,033.00 | XLON | xeaNfFq4WM4 |
10-Sep-2025 | 15:57:01 | 520 | 1,033.00 | XLON | xeaNfFq4WM6 |
10-Sep-2025 | 15:55:39 | 478 | 1,034.00 | XLON | xeaNfFq4ksh |
10-Sep-2025 | 15:55:39 | 127 | 1,034.00 | XLON | xeaNfFq4ksj |
10-Sep-2025 | 15:55:39 | 272 | 1,033.50 | XLON | xeaNfFq4ks$ |
10-Sep-2025 | 15:55:39 | 32 | 1,033.50 | XLON | xeaNfFq4ks1 |
10-Sep-2025 | 15:55:39 | 203 | 1,033.50 | XLON | xeaNfFq4ks3 |
10-Sep-2025 | 15:55:39 | 97 | 1,034.00 | XLON | xeaNfFq4ks9 |
10-Sep-2025 | 15:55:39 | 627 | 1,034.00 | XLON | xeaNfFq4ksB |
10-Sep-2025 | 15:54:23 | 792 | 1,034.00 | XLON | xeaNfFq4lO@ |
10-Sep-2025 | 15:54:14 | 1,092 | 1,034.50 | XLON | xeaNfFq4iWB |
10-Sep-2025 | 15:54:14 | 715 | 1,034.50 | XLON | xeaNfFq4iWD |
10-Sep-2025 | 15:52:09 | 1,754 | 1,034.00 | XLON | xeaNfFq4gfI |
10-Sep-2025 | 15:51:30 | 434 | 1,034.50 | XLON | xeaNfFq4haP |
10-Sep-2025 | 15:49:48 | 341 | 1,034.50 | XLON | xeaNfFq4ePR |
10-Sep-2025 | 15:48:29 | 434 | 1,034.50 | XLON | xeaNfFq4MNx |
10-Sep-2025 | 15:47:18 | 1,428 | 1,033.50 | XLON | xeaNfFq4Kfu |
10-Sep-2025 | 15:46:22 | 431 | 1,033.00 | XLON | xeaNfFq4Lxc |
10-Sep-2025 | 15:46:22 | 3 | 1,033.00 | XLON | xeaNfFq4Lxe |
10-Sep-2025 | 15:44:19 | 1,124 | 1,033.00 | XLON | xeaNfFq4JOJ |
10-Sep-2025 | 15:42:30 | 797 | 1,030.50 | XLON | xeaNfFq4UZA |
10-Sep-2025 | 15:40:41 | 272 | 1,030.50 | XLON | xeaNfFq4Szf |
10-Sep-2025 | 15:39:56 | 433 | 1,030.50 | XLON | xeaNfFq4T$c |
10-Sep-2025 | 15:39:51 | 619 | 1,031.00 | XLON | xeaNfFq4Tum |
10-Sep-2025 | 15:39:51 | 721 | 1,031.50 | XLON | xeaNfFq4Tu$ |
10-Sep-2025 | 15:38:54 | 533 | 1,031.50 | XLON | xeaNfFq4QBl |
10-Sep-2025 | 15:37:14 | 475 | 1,033.50 | XLON | xeaNfFq4Ouf |
10-Sep-2025 | 15:37:12 | 680 | 1,034.00 | XLON | xeaNfFq4OwX |
10-Sep-2025 | 15:37:12 | 502 | 1,034.50 | XLON | xeaNfFq4Owi |
10-Sep-2025 | 15:35:27 | 249 | 1,035.00 | XLON | xeaNfFq46HP |
10-Sep-2025 | 15:35:27 | 39 | 1,035.00 | XLON | xeaNfFq46HR |
10-Sep-2025 | 15:35:25 | 414 | 1,035.50 | XLON | xeaNfFq46Iu |
10-Sep-2025 | 15:34:34 | 265 | 1,037.00 | XLON | xeaNfFq47GU |
10-Sep-2025 | 15:34:34 | 380 | 1,037.00 | XLON | xeaNfFq47Ja |
10-Sep-2025 | 15:33:40 | 277 | 1,037.00 | XLON | xeaNfFq44BJ |
10-Sep-2025 | 15:32:55 | 61 | 1,038.00 | XLON | xeaNfFq45Rn |
10-Sep-2025 | 15:32:55 | 307 | 1,038.00 | XLON | xeaNfFq45Rp |
10-Sep-2025 | 15:32:55 | 220 | 1,037.50 | XLON | xeaNfFq45Rw |
10-Sep-2025 | 15:32:55 | 319 | 1,038.00 | XLON | xeaNfFq45Ry |
10-Sep-2025 | 15:32:07 | 546 | 1,038.00 | XLON | xeaNfFq42LL |
10-Sep-2025 | 15:32:06 | 628 | 1,038.50 | XLON | xeaNfFq42Mc |
10-Sep-2025 | 15:30:51 | 534 | 1,038.50 | XLON | xeaNfFq405m |
10-Sep-2025 | 15:30:51 | 24 | 1,038.50 | XLON | xeaNfFq405o |
10-Sep-2025 | 15:30:51 | 144 | 1,038.50 | XLON | xeaNfFq405q |
10-Sep-2025 | 15:30:35 | 1,602 | 1,039.00 | XLON | xeaNfFq40PT |
10-Sep-2025 | 15:26:06 | 71 | 1,039.00 | XLON | xeaNfFq4Ayc |
10-Sep-2025 | 15:26:06 | 362 | 1,039.00 | XLON | xeaNfFq4Aye |
10-Sep-2025 | 15:26:05 | 654 | 1,039.50 | XLON | xeaNfFq4Axz |
10-Sep-2025 | 15:26:05 | 991 | 1,039.50 | XLON | xeaNfFq4Ax8 |
10-Sep-2025 | 15:24:55 | 984 | 1,040.00 | XLON | xeaNfFq4BOk |
10-Sep-2025 | 15:21:47 | 299 | 1,037.50 | XLON | xeaNfFq5t8s |
10-Sep-2025 | 15:21:39 | 428 | 1,038.00 | XLON | xeaNfFq5tNU |
10-Sep-2025 | 15:21:00 | 527 | 1,038.50 | XLON | xeaNfFq5q0T |
10-Sep-2025 | 15:21:00 | 278 | 1,038.50 | XLON | xeaNfFq5q3b |
10-Sep-2025 | 15:21:00 | 554 | 1,038.50 | XLON | xeaNfFq5q3Z |
10-Sep-2025 | 15:18:42 | 212 | 1,039.00 | XLON | xeaNfFq5psV |
10-Sep-2025 | 15:18:27 | 235 | 1,039.50 | XLON | xeaNfFq5pBz |
10-Sep-2025 | 15:18:09 | 339 | 1,040.00 | XLON | xeaNfFq5mjA |
10-Sep-2025 | 15:18:09 | 625 | 1,040.00 | XLON | xeaNfFq5miJ |
10-Sep-2025 | 15:17:56 | 358 | 1,040.50 | XLON | xeaNfFq5m6l |
10-Sep-2025 | 15:17:56 | 822 | 1,040.50 | XLON | xeaNfFq5m6n |
10-Sep-2025 | 15:16:05 | 965 | 1,041.00 | XLON | xeaNfFq5@N$ |
10-Sep-2025 | 15:13:13 | 269 | 1,040.50 | XLON | xeaNfFq5wzK |
10-Sep-2025 | 15:13:13 | 100 | 1,040.50 | XLON | xeaNfFq5wzM |
10-Sep-2025 | 15:13:13 | 529 | 1,041.00 | XLON | xeaNfFq5wzV |
10-Sep-2025 | 15:13:13 | 2 | 1,041.00 | XLON | xeaNfFq5wy1 |
10-Sep-2025 | 15:13:13 | 1,781 | 1,041.00 | XLON | xeaNfFq5wy3 |
10-Sep-2025 | 15:13:13 | 781 | 1,040.50 | XLON | xeaNfFq5wym |
10-Sep-2025 | 15:12:41 | 339 | 1,041.50 | XLON | xeaNfFq5xag |
10-Sep-2025 | 15:12:41 | 271 | 1,041.50 | XLON | xeaNfFq5xai |
10-Sep-2025 | 15:11:42 | 1,164 | 1,041.50 | XLON | xeaNfFq5uZF |
10-Sep-2025 | 15:11:42 | 20 | 1,041.50 | XLON | xeaNfFq5uZH |
10-Sep-2025 | 15:10:26 | 1,184 | 1,041.50 | XLON | xeaNfFq5v2Y |
10-Sep-2025 | 15:08:45 | 1,184 | 1,041.00 | XLON | xeaNfFq5dPt |
10-Sep-2025 | 15:04:33 | 1,049 | 1,039.50 | XLON | xeaNfFq5Xsr |
10-Sep-2025 | 15:03:28 | 1,396 | 1,040.00 | XLON | xeaNfFq5kEr |
10-Sep-2025 | 15:01:07 | 329 | 1,039.00 | XLON | xeaNfFq5jLA |
10-Sep-2025 | 15:01:07 | 1,552 | 1,039.00 | XLON | xeaNfFq5jKc |
10-Sep-2025 | 14:57:02 | 425 | 1,039.00 | XLON | xeaNfFq5Ngc |
10-Sep-2025 | 14:56:18 | 459 | 1,039.00 | XLON | xeaNfFq5NUy |
10-Sep-2025 | 14:56:18 | 763 | 1,039.50 | XLON | xeaNfFq5NU9 |
10-Sep-2025 | 14:56:18 | 1,740 | 1,040.00 | XLON | xeaNfFq5NUF |
10-Sep-2025 | 14:56:16 | 1,245 | 1,040.00 | XLON | xeaNfFq5NOa |
10-Sep-2025 | 14:51:16 | 367 | 1,040.50 | XLON | xeaNfFq5HsU |
10-Sep-2025 | 14:51:05 | 574 | 1,040.50 | XLON | xeaNfFq5H3e |
10-Sep-2025 | 14:51:05 | 54 | 1,041.00 | XLON | xeaNfFq5H3$ |
10-Sep-2025 | 14:51:05 | 1,256 | 1,041.00 | XLON | xeaNfFq5H31 |
10-Sep-2025 | 14:48:14 | 214 | 1,039.00 | XLON | xeaNfFq5SC@ |
10-Sep-2025 | 14:48:14 | 900 | 1,039.00 | XLON | xeaNfFq5SCy |
10-Sep-2025 | 14:46:50 | 637 | 1,039.50 | XLON | xeaNfFq5Qqe |
10-Sep-2025 | 14:45:00 | 362 | 1,040.00 | XLON | xeaNfFq5OiY |
10-Sep-2025 | 14:45:00 | 361 | 1,040.00 | XLON | xeaNfFq5OiJ |
10-Sep-2025 | 14:43:40 | 356 | 1,040.00 | XLON | xeaNfFq5PAN |
10-Sep-2025 | 14:43:40 | 291 | 1,039.50 | XLON | xeaNfFq5PAS |
10-Sep-2025 | 14:43:40 | 418 | 1,040.00 | XLON | xeaNfFq5PAU |
10-Sep-2025 | 14:43:10 | 469 | 1,040.50 | XLON | xeaNfFq56q$ |
10-Sep-2025 | 14:41:34 | 208 | 1,040.50 | XLON | xeaNfFq54rd |
10-Sep-2025 | 14:41:33 | 371 | 1,041.00 | XLON | xeaNfFq54rA |
10-Sep-2025 | 14:41:33 | 48 | 1,041.50 | XLON | xeaNfFq54rF |
10-Sep-2025 | 14:41:33 | 800 | 1,041.50 | XLON | xeaNfFq54rH |
10-Sep-2025 | 14:41:33 | 1,696 | 1,041.50 | XLON | xeaNfFq54qd |
10-Sep-2025 | 14:41:13 | 411 | 1,042.00 | XLON | xeaNfFq542h |
10-Sep-2025 | 14:41:13 | 473 | 1,042.00 | XLON | xeaNfFq542j |
10-Sep-2025 | 14:41:13 | 43 | 1,042.00 | XLON | xeaNfFq542l |
10-Sep-2025 | 14:40:29 | 290 | 1,042.00 | XLON | xeaNfFq550$ |
10-Sep-2025 | 14:40:29 | 306 | 1,042.00 | XLON | xeaNfFq550z |
10-Sep-2025 | 14:39:36 | 65 | 1,042.00 | XLON | xeaNfFq522M |
10-Sep-2025 | 14:39:36 | 572 | 1,042.00 | XLON | xeaNfFq522O |
10-Sep-2025 | 14:39:36 | 286 | 1,042.00 | XLON | xeaNfFq522Q |
10-Sep-2025 | 14:37:15 | 1,089 | 1,042.00 | XLON | xeaNfFq517v |
10-Sep-2025 | 14:37:15 | 795 | 1,042.00 | XLON | xeaNfFq517x |
10-Sep-2025 | 14:36:18 | 540 | 1,042.50 | XLON | xeaNfFq5EBH |
10-Sep-2025 | 14:36:18 | 164 | 1,042.50 | XLON | xeaNfFq5EBJ |
10-Sep-2025 | 14:35:36 | 317 | 1,042.50 | XLON | xeaNfFq5F1x |
10-Sep-2025 | 14:35:36 | 164 | 1,042.50 | XLON | xeaNfFq5F1z |
10-Sep-2025 | 14:35:36 | 233 | 1,042.50 | XLON | xeaNfFq5F1C |
10-Sep-2025 | 14:33:46 | 244 | 1,042.00 | XLON | xeaNfFq5DUh |
10-Sep-2025 | 14:33:46 | 1,361 | 1,042.00 | XLON | xeaNfFq5DUj |
10-Sep-2025 | 14:32:03 | 294 | 1,042.00 | XLON | xeaNfFq58Hf |
10-Sep-2025 | 14:32:03 | 564 | 1,042.00 | XLON | xeaNfFq58Hq |
10-Sep-2025 | 14:31:30 | 1,104 | 1,042.50 | XLON | xeaNfFq590M |
10-Sep-2025 | 14:30:04 | 91 | 1,043.00 | XLON | xeaNfFq6qa@ |
10-Sep-2025 | 14:30:04 | 162 | 1,043.00 | XLON | xeaNfFq6qa0 |
10-Sep-2025 | 14:30:03 | 209 | 1,043.50 | XLON | xeaNfFq6qdl |
10-Sep-2025 | 14:29:57 | 301 | 1,044.00 | XLON | xeaNfFq6q1q |
10-Sep-2025 | 14:29:42 | 594 | 1,044.00 | XLON | xeaNfFq6qJu |
10-Sep-2025 | 14:29:30 | 781 | 1,044.00 | XLON | xeaNfFq6rkj |
10-Sep-2025 | 14:29:30 | 631 | 1,044.00 | XLON | xeaNfFq6rkl |
10-Sep-2025 | 14:25:52 | 166 | 1,044.50 | XLON | xeaNfFq6nf5 |
10-Sep-2025 | 14:25:52 | 223 | 1,044.50 | XLON | xeaNfFq6nf7 |
10-Sep-2025 | 14:25:49 | 636 | 1,044.50 | XLON | xeaNfFq6nhL |
10-Sep-2025 | 14:25:01 | 162 | 1,045.00 | XLON | xeaNfFq6@j@ |
10-Sep-2025 | 14:25:01 | 185 | 1,045.00 | XLON | xeaNfFq6@jy |
10-Sep-2025 | 14:23:25 | 187 | 1,045.00 | XLON | xeaNfFq6$S1 |
10-Sep-2025 | 14:23:25 | 724 | 1,045.00 | XLON | xeaNfFq6$S3 |
10-Sep-2025 | 14:23:25 | 1,015 | 1,045.00 | XLON | xeaNfFq6$SH |
10-Sep-2025 | 14:23:25 | 174 | 1,045.00 | XLON | xeaNfFq6$SJ |
10-Sep-2025 | 14:23:25 | 578 | 1,045.00 | XLON | xeaNfFq6$SL |
10-Sep-2025 | 14:17:28 | 1,348 | 1,045.50 | XLON | xeaNfFq6cYK |
10-Sep-2025 | 14:17:28 | 74 | 1,045.50 | XLON | xeaNfFq6cYM |
10-Sep-2025 | 14:16:24 | 89 | 1,045.50 | XLON | xeaNfFq6dYD |
10-Sep-2025 | 14:15:00 | 492 | 1,045.50 | XLON | xeaNfFq6a42 |
10-Sep-2025 | 14:15:00 | 820 | 1,045.50 | XLON | xeaNfFq6a44 |
10-Sep-2025 | 14:07:41 | 201 | 1,043.50 | XLON | xeaNfFq6lRf |
10-Sep-2025 | 14:07:41 | 127 | 1,043.50 | XLON | xeaNfFq6lRh |
10-Sep-2025 | 14:07:41 | 100 | 1,043.50 | XLON | xeaNfFq6lRj |
10-Sep-2025 | 14:07:41 | 724 | 1,043.50 | XLON | xeaNfFq6lRl |
10-Sep-2025 | 14:07:41 | 248 | 1,043.50 | XLON | xeaNfFq6lRo |
10-Sep-2025 | 14:07:41 | 1,281 | 1,043.50 | XLON | xeaNfFq6lRq |
10-Sep-2025 | 13:56:52 | 394 | 1,044.00 | XLON | xeaNfFq6LVg |
10-Sep-2025 | 13:56:51 | 352 | 1,044.50 | XLON | xeaNfFq6LVx |
10-Sep-2025 | 13:56:19 | 323 | 1,045.00 | XLON | xeaNfFq6Imk |
10-Sep-2025 | 13:53:42 | 166 | 1,044.50 | XLON | xeaNfFq6Gnb |
10-Sep-2025 | 13:53:42 | 75 | 1,044.50 | XLON | xeaNfFq6GnZ |
10-Sep-2025 | 13:52:27 | 202 | 1,045.50 | XLON | xeaNfFq6HsH |
10-Sep-2025 | 13:52:25 | 290 | 1,046.00 | XLON | xeaNfFq6Hz@ |
10-Sep-2025 | 13:50:26 | 245 | 1,046.00 | XLON | xeaNfFq6Vah |
10-Sep-2025 | 13:49:16 | 218 | 1,047.50 | XLON | xeaNfFq6Sau |
10-Sep-2025 | 13:48:24 | 376 | 1,048.00 | XLON | xeaNfFq6S8k |
10-Sep-2025 | 13:48:13 | 616 | 1,048.50 | XLON | xeaNfFq6SK7 |
10-Sep-2025 | 13:48:13 | 441 | 1,049.00 | XLON | xeaNfFq6SKK |
10-Sep-2025 | 13:48:13 | 452 | 1,049.00 | XLON | xeaNfFq6SKM |
10-Sep-2025 | 13:48:13 | 512 | 1,049.00 | XLON | xeaNfFq6SKQ |
10-Sep-2025 | 13:48:07 | 237 | 1,049.50 | XLON | xeaNfFq6SGw |
10-Sep-2025 | 13:47:08 | 268 | 1,049.50 | XLON | xeaNfFq6T5L |
10-Sep-2025 | 13:43:49 | 356 | 1,049.50 | XLON | xeaNfFq6Ohc |
10-Sep-2025 | 13:43:49 | 756 | 1,049.50 | XLON | xeaNfFq6Ohe |
10-Sep-2025 | 13:37:36 | 1,262 | 1,049.00 | XLON | xeaNfFq64Uh |
10-Sep-2025 | 13:37:36 | 885 | 1,049.00 | XLON | xeaNfFq64Um |
10-Sep-2025 | 13:33:22 | 278 | 1,049.00 | XLON | xeaNfFq60es |
10-Sep-2025 | 13:32:39 | 171 | 1,049.00 | XLON | xeaNfFq609k |
10-Sep-2025 | 13:32:39 | 66 | 1,049.00 | XLON | xeaNfFq609m |
10-Sep-2025 | 13:30:21 | 292 | 1,049.00 | XLON | xeaNfFq6EKp |
10-Sep-2025 | 13:30:09 | 484 | 1,049.50 | XLON | xeaNfFq6Fd4 |
10-Sep-2025 | 13:24:33 | 82 | 1,048.00 | XLON | xeaNfFq6BRl |
10-Sep-2025 | 13:24:33 | 509 | 1,048.00 | XLON | xeaNfFq6BRn |
10-Sep-2025 | 13:24:29 | 964 | 1,048.50 | XLON | xeaNfFq68al |
10-Sep-2025 | 13:23:32 | 247 | 1,049.00 | XLON | xeaNfFq68Mm |
10-Sep-2025 | 13:23:32 | 154 | 1,049.00 | XLON | xeaNfFq68Mo |
10-Sep-2025 | 13:23:32 | 98 | 1,049.00 | XLON | xeaNfFq68Mq |
10-Sep-2025 | 13:23:32 | 167 | 1,049.00 | XLON | xeaNfFq68Ms |
10-Sep-2025 | 13:22:33 | 225 | 1,049.00 | XLON | xeaNfFq695g |
10-Sep-2025 | 13:21:34 | 652 | 1,049.00 | XLON | xeaNfFq7sgf |
10-Sep-2025 | 13:21:34 | 127 | 1,049.00 | XLON | xeaNfFq7sgh |
10-Sep-2025 | 13:21:34 | 201 | 1,049.00 | XLON | xeaNfFq7sgr |
10-Sep-2025 | 13:21:08 | 201 | 1,049.00 | XLON | xeaNfFq7s5W |
10-Sep-2025 | 13:21:07 | 311 | 1,049.00 | XLON | xeaNfFq7s5p |
10-Sep-2025 | 13:17:16 | 411 | 1,049.00 | XLON | xeaNfFq7rx3 |
10-Sep-2025 | 13:17:15 | 295 | 1,050.00 | XLON | xeaNfFq7rw3 |
10-Sep-2025 | 13:17:15 | 298 | 1,049.50 | XLON | xeaNfFq7rwF |
10-Sep-2025 | 13:17:15 | 1,132 | 1,050.50 | XLON | xeaNfFq7rwH |
10-Sep-2025 | 13:17:15 | 496 | 1,050.00 | XLON | xeaNfFq7rwJ |
10-Sep-2025 | 13:17:09 | 684 | 1,051.00 | XLON | xeaNfFq7r19 |
10-Sep-2025 | 13:17:09 | 16 | 1,051.00 | XLON | xeaNfFq7r1B |
10-Sep-2025 | 13:13:19 | 2 | 1,051.00 | XLON | xeaNfFq7m9h |
10-Sep-2025 | 13:13:19 | 5 | 1,051.00 | XLON | xeaNfFq7m9j |
10-Sep-2025 | 13:13:19 | 2 | 1,051.00 | XLON | xeaNfFq7m9l |
10-Sep-2025 | 13:13:19 | 12 | 1,051.00 | XLON | xeaNfFq7m9n |
10-Sep-2025 | 13:13:18 | 485 | 1,051.50 | XLON | xeaNfFq7m8b |
10-Sep-2025 | 13:13:18 | 463 | 1,051.50 | XLON | xeaNfFq7m8d |
10-Sep-2025 | 13:13:18 | 301 | 1,051.50 | XLON | xeaNfFq7m8f |
10-Sep-2025 | 13:13:18 | 966 | 1,051.50 | XLON | xeaNfFq7m8h |
10-Sep-2025 | 13:13:18 | 67 | 1,051.00 | XLON | xeaNfFq7m8k |
10-Sep-2025 | 13:12:58 | 290 | 1,051.50 | XLON | xeaNfFq7njM |
10-Sep-2025 | 13:12:58 | 366 | 1,051.50 | XLON | xeaNfFq7ni3 |
10-Sep-2025 | 13:12:58 | 203 | 1,051.00 | XLON | xeaNfFq7niS |
10-Sep-2025 | 13:12:58 | 133 | 1,051.00 | XLON | xeaNfFq7niU |
10-Sep-2025 | 13:12:58 | 782 | 1,051.50 | XLON | xeaNfFq7nlg |
10-Sep-2025 | 13:02:08 | 762 | 1,052.00 | XLON | xeaNfFq7cAk |
10-Sep-2025 | 12:54:40 | 517 | 1,052.00 | XLON | xeaNfFq7W39 |
10-Sep-2025 | 12:53:59 | 17 | 1,052.00 | XLON | xeaNfFq7XWw |
10-Sep-2025 | 12:53:46 | 762 | 1,052.00 | XLON | xeaNfFq7Xk9 |
10-Sep-2025 | 12:53:19 | 214 | 1,052.00 | XLON | xeaNfFq7X5N |
10-Sep-2025 | 12:52:19 | 17 | 1,052.00 | XLON | xeaNfFq7kfc |
10-Sep-2025 | 12:52:18 | 542 | 1,052.00 | XLON | xeaNfFq7kfD |
10-Sep-2025 | 12:47:31 | 293 | 1,052.00 | XLON | xeaNfFq7jAl |
10-Sep-2025 | 12:47:25 | 481 | 1,053.00 | XLON | xeaNfFq7jM2 |
10-Sep-2025 | 12:47:25 | 1,091 | 1,052.50 | XLON | xeaNfFq7jMB |
10-Sep-2025 | 12:45:50 | 1,104 | 1,052.50 | XLON | xeaNfFq7gSi |
10-Sep-2025 | 12:40:23 | 246 | 1,053.00 | XLON | xeaNfFq7MyR |
10-Sep-2025 | 12:40:23 | 958 | 1,053.00 | XLON | xeaNfFq7MyT |
10-Sep-2025 | 12:33:38 | 39 | 1,052.50 | XLON | xeaNfFq7JXr |
10-Sep-2025 | 12:33:38 | 553 | 1,052.50 | XLON | xeaNfFq7JXt |
10-Sep-2025 | 12:33:07 | 468 | 1,053.00 | XLON | xeaNfFq7Jvb |
10-Sep-2025 | 12:33:07 | 327 | 1,053.00 | XLON | xeaNfFq7JvZ |
10-Sep-2025 | 12:30:51 | 81 | 1,053.50 | XLON | xeaNfFq7Hl@ |
10-Sep-2025 | 12:30:51 | 395 | 1,053.50 | XLON | xeaNfFq7Hl0 |
10-Sep-2025 | 12:30:17 | 492 | 1,054.00 | XLON | xeaNfFq7H2w |
10-Sep-2025 | 12:30:17 | 812 | 1,054.50 | XLON | xeaNfFq7H20 |
10-Sep-2025 | 12:30:17 | 311 | 1,054.50 | XLON | xeaNfFq7H22 |
10-Sep-2025 | 12:29:20 | 223 | 1,054.50 | XLON | xeaNfFq7UhG |
10-Sep-2025 | 12:28:22 | 79 | 1,055.00 | XLON | xeaNfFq7UGx |
10-Sep-2025 | 12:28:22 | 15 | 1,055.00 | XLON | xeaNfFq7UGz |
10-Sep-2025 | 12:28:22 | 618 | 1,055.00 | XLON | xeaNfFq7UG$ |
10-Sep-2025 | 12:28:22 | 500 | 1,054.50 | XLON | xeaNfFq7UG1 |
10-Sep-2025 | 12:28:22 | 725 | 1,054.50 | XLON | xeaNfFq7UGC |
10-Sep-2025 | 12:21:35 | 773 | 1,055.00 | XLON | xeaNfFq7R3F |
10-Sep-2025 | 12:19:03 | 255 | 1,055.00 | XLON | xeaNfFq7PzV |
10-Sep-2025 | 12:19:02 | 369 | 1,055.00 | XLON | xeaNfFq7PyP |
10-Sep-2025 | 12:11:26 | 493 | 1,055.00 | XLON | xeaNfFq72m@ |
10-Sep-2025 | 12:11:26 | 1,125 | 1,055.50 | XLON | xeaNfFq72mG |
10-Sep-2025 | 12:11:03 | 427 | 1,056.00 | XLON | xeaNfFq723m |
10-Sep-2025 | 12:11:03 | 218 | 1,056.00 | XLON | xeaNfFq7235 |
10-Sep-2025 | 12:11:03 | 227 | 1,056.00 | XLON | xeaNfFq723A |
10-Sep-2025 | 12:11:03 | 224 | 1,056.00 | XLON | xeaNfFq723N |
10-Sep-2025 | 12:11:03 | 220 | 1,056.00 | XLON | xeaNfFq722Y |
10-Sep-2025 | 12:11:02 | 225 | 1,056.00 | XLON | xeaNfFq722z |
10-Sep-2025 | 12:11:02 | 219 | 1,056.00 | XLON | xeaNfFq7229 |
10-Sep-2025 | 12:11:01 | 600 | 1,056.00 | XLON | xeaNfFq72C5 |
10-Sep-2025 | 12:11:01 | 223 | 1,056.00 | XLON | xeaNfFq72CB |
10-Sep-2025 | 12:11:01 | 222 | 1,056.00 | XLON | xeaNfFq72CL |
10-Sep-2025 | 12:11:00 | 368 | 1,056.00 | XLON | xeaNfFq729d |
10-Sep-2025 | 12:02:00 | 148 | 1,056.00 | XLON | xeaNfFq7CJK |
10-Sep-2025 | 12:02:00 | 53 | 1,056.00 | XLON | xeaNfFq7CJM |
10-Sep-2025 | 11:58:05 | 80 | 1,056.00 | XLON | xeaNfFq7Bub |
10-Sep-2025 | 11:58:05 | 494 | 1,056.00 | XLON | xeaNfFq7Bud |
10-Sep-2025 | 11:58:05 | 365 | 1,056.00 | XLON | xeaNfFq7BuZ |
10-Sep-2025 | 11:55:45 | 544 | 1,056.00 | XLON | xeaNfFq78Kc |
10-Sep-2025 | 11:51:00 | 272 | 1,055.00 | XLON | xeaNfFq0tv8 |
10-Sep-2025 | 11:51:00 | 240 | 1,055.00 | XLON | xeaNfFq0tvA |
10-Sep-2025 | 11:49:53 | 893 | 1,054.00 | XLON | xeaNfFq0qj8 |
10-Sep-2025 | 11:49:52 | 263 | 1,055.00 | XLON | xeaNfFq0qlq |
10-Sep-2025 | 11:49:52 | 44 | 1,054.00 | XLON | xeaNfFq0qlz |
10-Sep-2025 | 11:49:52 | 353 | 1,054.50 | XLON | xeaNfFq0ql$ |
10-Sep-2025 | 11:49:52 | 684 | 1,054.50 | XLON | xeaNfFq0ql1 |
10-Sep-2025 | 11:47:52 | 29 | 1,055.50 | XLON | xeaNfFq0rsa |
10-Sep-2025 | 11:47:52 | 618 | 1,055.50 | XLON | xeaNfFq0rsc |
10-Sep-2025 | 11:47:52 | 683 | 1,055.00 | XLON | xeaNfFq0rsk |
10-Sep-2025 | 11:41:12 | 80 | 1,055.50 | XLON | xeaNfFq0nam |
10-Sep-2025 | 11:41:12 | 881 | 1,055.50 | XLON | xeaNfFq0nao |
10-Sep-2025 | 11:37:15 | 591 | 1,056.00 | XLON | xeaNfFq0$DJ |
10-Sep-2025 | 11:37:15 | 6 | 1,056.00 | XLON | xeaNfFq0$DL |
10-Sep-2025 | 11:37:15 | 373 | 1,056.00 | XLON | xeaNfFq0$DN |
10-Sep-2025 | 11:32:19 | 792 | 1,056.00 | XLON | xeaNfFq0xad |
10-Sep-2025 | 11:29:54 | 292 | 1,055.50 | XLON | xeaNfFq0uGW |
10-Sep-2025 | 11:29:54 | 353 | 1,055.50 | XLON | xeaNfFq0uHU |
10-Sep-2025 | 11:29:10 | 346 | 1,056.00 | XLON | xeaNfFq0vgL |
10-Sep-2025 | 11:29:10 | 295 | 1,056.00 | XLON | xeaNfFq0vgN |
10-Sep-2025 | 11:23:16 | 217 | 1,054.50 | XLON | xeaNfFq0bNf |
10-Sep-2025 | 11:23:16 | 216 | 1,054.50 | XLON | xeaNfFq0bNh |
10-Sep-2025 | 11:23:03 | 336 | 1,054.50 | XLON | xeaNfFq0bQt |
10-Sep-2025 | 11:22:28 | 517 | 1,055.00 | XLON | xeaNfFq0Yu8 |
10-Sep-2025 | 11:22:28 | 57 | 1,055.00 | XLON | xeaNfFq0YuA |
10-Sep-2025 | 11:21:10 | 361 | 1,055.00 | XLON | xeaNfFq0Zx6 |
10-Sep-2025 | 11:20:40 | 637 | 1,055.50 | XLON | xeaNfFq0ZNp |
10-Sep-2025 | 11:20:37 | 151 | 1,056.00 | XLON | xeaNfFq0ZGi |
10-Sep-2025 | 11:20:37 | 437 | 1,056.00 | XLON | xeaNfFq0ZGk |
10-Sep-2025 | 11:20:36 | 910 | 1,056.50 | XLON | xeaNfFq0ZJN |
10-Sep-2025 | 11:17:40 | 371 | 1,057.00 | XLON | xeaNfFq0XG5 |
10-Sep-2025 | 11:17:40 | 310 | 1,057.00 | XLON | xeaNfFq0XG7 |
10-Sep-2025 | 11:17:10 | 481 | 1,057.00 | XLON | xeaNfFq0kj$ |
10-Sep-2025 | 11:16:16 | 650 | 1,057.00 | XLON | xeaNfFq0kKa |
10-Sep-2025 | 11:16:16 | 659 | 1,057.00 | XLON | xeaNfFq0kKY |
10-Sep-2025 | 11:16:16 | 107 | 1,057.00 | XLON | xeaNfFq0kKh |
10-Sep-2025 | 11:16:16 | 471 | 1,057.00 | XLON | xeaNfFq0kKj |
10-Sep-2025 | 11:05:11 | 516 | 1,055.00 | XLON | xeaNfFq0MKf |
10-Sep-2025 | 11:05:09 | 137 | 1,055.00 | XLON | xeaNfFq0MMy |
10-Sep-2025 | 11:04:00 | 49 | 1,055.50 | XLON | xeaNfFq0NFO |
10-Sep-2025 | 11:04:00 | 243 | 1,055.50 | XLON | xeaNfFq0NFQ |
10-Sep-2025 | 11:03:58 | 416 | 1,055.50 | XLON | xeaNfFq0N8k |
10-Sep-2025 | 11:03:57 | 271 | 1,056.00 | XLON | xeaNfFq0N8O |
10-Sep-2025 | 11:03:48 | 11 | 1,056.00 | XLON | xeaNfFq0NKF |
10-Sep-2025 | 11:03:48 | 939 | 1,056.00 | XLON | xeaNfFq0NKH |
10-Sep-2025 | 11:03:25 | 418 | 1,056.50 | XLON | xeaNfFq0NR2 |
10-Sep-2025 | 11:03:25 | 670 | 1,056.50 | XLON | xeaNfFq0NR9 |
10-Sep-2025 | 10:53:35 | 3 | 1,056.00 | XLON | xeaNfFq0UT7 |
10-Sep-2025 | 10:53:35 | 438 | 1,056.00 | XLON | xeaNfFq0USO |
10-Sep-2025 | 10:53:06 | 486 | 1,056.50 | XLON | xeaNfFq0Vs1 |
10-Sep-2025 | 10:52:32 | 566 | 1,056.50 | XLON | xeaNfFq0VHf |
10-Sep-2025 | 10:51:41 | 740 | 1,057.00 | XLON | xeaNfFq0So5 |
10-Sep-2025 | 10:50:52 | 297 | 1,057.50 | XLON | xeaNfFq0Tcf |
10-Sep-2025 | 10:50:52 | 545 | 1,057.50 | XLON | xeaNfFq0Tch |
10-Sep-2025 | 10:50:39 | 27 | 1,057.50 | XLON | xeaNfFq0TjZ |
10-Sep-2025 | 10:50:39 | 195 | 1,057.50 | XLON | xeaNfFq0Tjb |
10-Sep-2025 | 10:50:39 | 267 | 1,057.50 | XLON | xeaNfFq0Tjf |
10-Sep-2025 | 10:50:13 | 319 | 1,058.00 | XLON | xeaNfFq0TwX |
10-Sep-2025 | 10:50:13 | 1,652 | 1,058.00 | XLON | xeaNfFq0TwZ |
10-Sep-2025 | 10:50:13 | 872 | 1,058.00 | XLON | xeaNfFq0TxV |
10-Sep-2025 | 10:46:45 | 622 | 1,057.50 | XLON | xeaNfFq0RVg |
10-Sep-2025 | 10:46:37 | 622 | 1,058.00 | XLON | xeaNfFq0RRc |
10-Sep-2025 | 10:42:11 | 341 | 1,056.50 | XLON | xeaNfFq07Y3 |
10-Sep-2025 | 10:42:11 | 133 | 1,056.50 | XLON | xeaNfFq07Y5 |
10-Sep-2025 | 10:42:10 | 291 | 1,056.50 | XLON | xeaNfFq07YD |
10-Sep-2025 | 10:41:56 | 493 | 1,057.50 | XLON | xeaNfFq07y4 |
10-Sep-2025 | 10:41:56 | 20 | 1,058.00 | XLON | xeaNfFq07ym |
10-Sep-2025 | 10:41:56 | 333 | 1,057.50 | XLON | xeaNfFq07yo |
10-Sep-2025 | 10:41:56 | 127 | 1,057.50 | XLON | xeaNfFq07yq |
10-Sep-2025 | 10:41:56 | 636 | 1,057.50 | XLON | xeaNfFq07y@ |
10-Sep-2025 | 10:41:56 | 394 | 1,057.50 | XLON | xeaNfFq07y0 |
10-Sep-2025 | 10:41:56 | 824 | 1,057.50 | XLON | xeaNfFq07y2 |
10-Sep-2025 | 10:41:56 | 155 | 1,057.50 | XLON | xeaNfFq07ys |
10-Sep-2025 | 10:41:56 | 296 | 1,057.50 | XLON | xeaNfFq07yu |
10-Sep-2025 | 10:41:56 | 100 | 1,057.50 | XLON | xeaNfFq07yw |
10-Sep-2025 | 10:41:56 | 378 | 1,057.00 | XLON | xeaNfFq07yJ |
10-Sep-2025 | 10:41:56 | 542 | 1,057.50 | XLON | xeaNfFq07yR |
10-Sep-2025 | 10:33:52 | 537 | 1,058.00 | XLON | xeaNfFq00KN |
10-Sep-2025 | 10:26:46 | 537 | 1,058.50 | XLON | xeaNfFq0Ach |
10-Sep-2025 | 10:21:46 | 586 | 1,058.50 | XLON | xeaNfFq09NE |
10-Sep-2025 | 10:21:46 | 345 | 1,058.50 | XLON | xeaNfFq09NG |
10-Sep-2025 | 10:21:46 | 314 | 1,058.50 | XLON | xeaNfFq09NT |
10-Sep-2025 | 10:21:38 | 373 | 1,058.50 | XLON | xeaNfFq09JR |
10-Sep-2025 | 10:21:38 | 659 | 1,058.50 | XLON | xeaNfFq09JT |
10-Sep-2025 | 10:21:38 | 576 | 1,058.50 | XLON | xeaNfFq09Id |
10-Sep-2025 | 10:21:38 | 100 | 1,058.50 | XLON | xeaNfFq09If |
10-Sep-2025 | 10:21:38 | 237 | 1,058.50 | XLON | xeaNfFq09Ih |
10-Sep-2025 | 10:21:38 | 413 | 1,058.50 | XLON | xeaNfFq09Ij |
10-Sep-2025 | 10:21:38 | 193 | 1,058.50 | XLON | xeaNfFq09Il |
10-Sep-2025 | 10:21:38 | 140 | 1,058.50 | XLON | xeaNfFq09In |
10-Sep-2025 | 10:21:38 | 800 | 1,058.50 | XLON | xeaNfFq09Ip |
10-Sep-2025 | 10:21:38 | 659 | 1,058.50 | XLON | xeaNfFq09Ir |
10-Sep-2025 | 10:21:38 | 548 | 1,058.00 | XLON | xeaNfFq09Iu |
10-Sep-2025 | 10:21:22 | 549 | 1,058.50 | XLON | xeaNfFq1sYv |
10-Sep-2025 | 10:20:57 | 160 | 1,058.50 | XLON | xeaNfFq1swn |
10-Sep-2025 | 10:20:57 | 389 | 1,058.50 | XLON | xeaNfFq1swp |
10-Sep-2025 | 10:15:37 | 319 | 1,058.00 | XLON | xeaNfFq1o19 |
10-Sep-2025 | 10:15:37 | 379 | 1,057.50 | XLON | xeaNfFq1o1R |
10-Sep-2025 | 10:15:37 | 524 | 1,058.00 | XLON | xeaNfFq1o1V |
10-Sep-2025 | 10:05:05 | 1,207 | 1,058.00 | XLON | xeaNfFq1wgl |
10-Sep-2025 | 10:05:05 | 154 | 1,058.00 | XLON | xeaNfFq1wgn |
10-Sep-2025 | 10:05:05 | 659 | 1,058.00 | XLON | xeaNfFq1wgp |
10-Sep-2025 | 10:05:05 | 188 | 1,058.00 | XLON | xeaNfFq1wgr |
10-Sep-2025 | 09:58:12 | 275 | 1,057.50 | XLON | xeaNfFq1cQ9 |
10-Sep-2025 | 09:58:12 | 198 | 1,057.50 | XLON | xeaNfFq1cQB |
10-Sep-2025 | 09:54:03 | 105 | 1,057.50 | XLON | xeaNfFq1YW$ |
10-Sep-2025 | 09:54:03 | 553 | 1,058.00 | XLON | xeaNfFq1YWP |
10-Sep-2025 | 09:49:15 | 333 | 1,060.00 | XLON | xeaNfFq1XjP |
10-Sep-2025 | 09:33:59 | 531 | 1,059.50 | XLON | xeaNfFq1KpC |
10-Sep-2025 | 09:33:59 | 759 | 1,060.00 | XLON | xeaNfFq1KpK |
10-Sep-2025 | 09:22:21 | 473 | 1,060.00 | XLON | xeaNfFq1TMk |
Related Shares:
Pearson