Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Oct 2022 17:27

RNS Number : 2425E

Vodafone Group Plc

26 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,077,195
Highest price paid per share (pence):	99.44
Lowest price paid per share (pence):	98.33
Volume weighted average price paid per share (pence):	98.87

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,248,542,849 of its ordinary shares in treasury and has 27,569,620,429 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 October 2022 Goldman Sachs (as principal) elected to purchase 6,077,195 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	98.87	6,077,195

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:12:18 AM	XLON	4084	98.68	643283638293276
08:12:18 AM	XLON	3394	98.70	643283638293270
08:12:18 AM	XLON	3423	98.70	643283638293274
08:12:18 AM	XLON	4084	98.70	643283638293273
08:12:38 AM	XLON	4275	98.64	643283638293358
08:12:46 AM	XLON	4108	98.60	643283638293416
08:13:15 AM	XLON	3317	98.61	643283638293527
08:13:15 AM	XLON	3884	98.61	643283638293526
08:14:19 AM	XLON	360	98.86	643283638293819
08:14:19 AM	XLON	3088	98.86	643283638293820
08:14:47 AM	XLON	10766	98.82	643283638293978
08:14:47 AM	XLON	10883	98.82	643283638293977
08:15:52 AM	XLON	9695	98.82	643283638294246
08:15:52 AM	XLON	11783	98.82	643283638294240
08:16:52 AM	XLON	6368	98.92	643283638294442
08:17:05 AM	XLON	46	98.90	643283638294482
08:17:05 AM	XLON	3393	98.90	643283638294481
08:17:20 AM	XLON	3429	98.94	643283638294524
08:17:31 AM	XLON	3289	98.87	643283638294597
08:17:35 AM	XLON	1152	98.87	643283638294624
08:17:35 AM	XLON	2300	98.87	643283638294623
08:17:51 AM	XLON	1563	98.88	643283638294656
08:17:51 AM	XLON	3487	98.88	643283638294655
08:18:16 AM	XLON	4921	98.81	643283638294785
08:18:16 AM	XLON	296	98.85	643283638294779
08:18:16 AM	XLON	3106	98.85	643283638294780
08:18:23 AM	XLON	7949	98.81	643283638294804
08:18:56 AM	XLON	2642	98.82	643283638294914
08:19:30 AM	XLON	10383	98.85	643283638295007
08:19:53 AM	XLON	14896	98.88	643283638295079
08:20:46 AM	XLON	395	98.99	643283638295257
08:20:46 AM	XLON	12412	98.99	643283638295258
08:21:04 AM	XLON	4799	98.96	643283638295276
08:21:26 AM	XLON	3437	98.91	643283638295404
08:21:46 AM	XLON	538	98.90	643283638295451
08:21:46 AM	XLON	3196	98.90	643283638295450
08:22:06 AM	XLON	5267	98.86	643283638295494
08:22:31 AM	XLON	3861	98.84	643283638295547
08:22:52 AM	XLON	3392	98.76	643283638295570
08:23:10 AM	XLON	3498	98.75	643283638295616
08:23:10 AM	XLON	4198	98.75	643283638295615
08:24:15 AM	XLON	12600	98.82	643283638295833
08:24:20 AM	XLON	1717	98.80	643283638295855
08:24:20 AM	XLON	2851	98.80	643283638295856
08:25:40 AM	XLON	5837	98.95	643283638296358
08:25:40 AM	XLON	7050	98.95	643283638296359
08:26:46 AM	XLON	6197	98.99	643283638296677
08:26:58 AM	XLON	5944	98.93	643283638296716
08:27:35 AM	XLON	6294	98.84	643283638296943
08:27:35 AM	XLON	7375	98.84	643283638296944
08:28:19 AM	XLON	9655	98.82	643283638297086
08:29:34 AM	XLON	6307	98.95	643283638297296
08:29:34 AM	XLON	10082	98.95	643283638297292
08:29:48 AM	XLON	3800	98.96	643283638297361
08:30:04 AM	XLON	3269	98.89	643283638297452
08:30:20 AM	XLON	3336	98.89	643283638297521
08:30:36 AM	XLON	584	98.87	643283638297668
08:30:36 AM	XLON	4521	98.87	643283638297669
08:31:43 AM	XLON	5680	98.94	643283638297914
08:31:43 AM	XLON	9609	98.94	643283638297913
08:32:06 AM	XLON	940	98.92	643283638298004
08:32:06 AM	XLON	1816	98.92	643283638298005
08:32:06 AM	XLON	3356	98.92	643283638298003
08:32:32 AM	XLON	414	98.97	643283638298120
08:32:32 AM	XLON	5661	98.97	643283638298121
08:33:02 AM	XLON	4575	98.91	643283638298156
08:33:23 AM	XLON	1824	98.86	643283638298262
08:33:23 AM	XLON	4257	98.86	643283638298261
08:33:47 AM	XLON	4366	98.85	643283638298306
08:34:13 AM	XLON	405	98.86	643283638298358
08:34:13 AM	XLON	2098	98.86	643283638298357
08:34:38 AM	XLON	4404	98.95	643283638298495
08:34:38 AM	XLON	6730	98.95	643283638298496
08:35:45 AM	XLON	15276	98.91	643283638298671
08:37:19 AM	XLON	753	99.12	643283638298975
08:37:19 AM	XLON	3487	99.12	643283638298974
08:37:19 AM	XLON	5447	99.12	643283638298972
08:37:52 AM	XLON	5984	99.15	643283638299047
08:38:19 AM	XLON	5836	99.18	643283638299125
08:38:28 AM	XLON	14946	99.14	643283638299142
08:38:36 AM	XLON	4286	99.13	643283638299189
08:39:25 AM	XLON	8840	99.12	643283638299271
08:40:08 AM	XLON	6914	99.11	643283638299351
08:41:58 AM	XLON	2607	99.18	643283638299644
08:41:58 AM	XLON	4500	99.18	643283638299643
08:41:58 AM	XLON	15824	99.19	643283638299637
08:42:08 AM	XLON	5	99.14	643283638299653
08:43:27 AM	XLON	3374	99.17	643283638299798
08:43:27 AM	XLON	3752	99.17	643283638299797
08:43:45 AM	XLON	15043	99.17	643283638299851
08:44:09 AM	XLON	3392	99.13	643283638299909
08:44:09 AM	XLON	4103	99.13	643283638299907
08:44:58 AM	XLON	1287	99.20	643283638300056
08:44:58 AM	XLON	4430	99.20	643283638300057
08:44:58 AM	XLON	6617	99.20	643283638300060
08:46:01 AM	XLON	9846	99.09	643283638300219
08:46:09 AM	XLON	3927	99.04	643283638300248
08:46:45 AM	XLON	4101	99.00	643283638300312
08:46:47 AM	XLON	3260	98.99	643283638300319
08:47:41 AM	XLON	10665	99.09	643283638300520
08:48:44 AM	XLON	10383	99.01	643283638300623
08:49:16 AM	XLON	4488	98.94	643283638300662
08:49:55 AM	XLON	8721	98.90	643283638300795
08:50:43 AM	XLON	4140	98.99	643283638300932
08:50:43 AM	XLON	5196	98.99	643283638300931
08:51:13 AM	XLON	3314	98.92	643283638300988
08:51:40 AM	XLON	3859	98.87	643283638301072
08:52:30 AM	XLON	2966	98.92	643283638301202
08:52:30 AM	XLON	4699	98.92	643283638301203
08:52:43 AM	XLON	3697	98.88	643283638301220
08:53:01 AM	XLON	2966	98.83	643283638301352
08:53:32 AM	XLON	4190	98.82	643283638301444
08:53:43 AM	XLON	3465	98.78	643283638301462
08:55:06 AM	XLON	8319	98.80	643283638301742
08:56:43 AM	XLON	4074	98.87	643283638301919
08:57:02 AM	XLON	4925	98.87	643283638301967
08:57:05 AM	XLON	3495	98.85	643283638301975
08:57:05 AM	XLON	4353	98.85	643283638301976
08:57:05 AM	XLON	4520	98.85	643283638301973
08:57:43 AM	XLON	488	98.80	643283638302052
08:57:43 AM	XLON	3583	98.80	643283638302053
08:57:43 AM	XLON	1488	98.82	643283638302049
08:57:43 AM	XLON	2199	98.82	643283638302050
08:58:38 AM	XLON	5675	98.80	643283638302215
08:59:14 AM	XLON	3896	98.73	643283638302309
09:00:02 AM	XLON	1510	98.79	643283638302470
09:00:02 AM	XLON	2085	98.79	643283638302469
09:00:18 AM	XLON	3280	98.78	643283638302492
09:01:48 AM	XLON	11919	98.81	643283638302756
09:02:28 AM	XLON	608	98.84	643283638302847
09:02:28 AM	XLON	2727	98.84	643283638302848
09:02:43 AM	XLON	748	98.82	643283638302855
09:02:43 AM	XLON	2809	98.82	643283638302854
09:02:43 AM	XLON	3650	98.82	643283638302853
09:03:02 AM	XLON	5405	98.83	643283638302892
09:03:34 AM	XLON	4045	98.79	643283638302948
09:03:34 AM	XLON	4059	98.79	643283638302950
09:04:13 AM	XLON	3476	98.73	643283638303069
09:04:23 AM	XLON	3771	98.68	643283638303078
09:06:00 AM	XLON	13056	98.77	643283638303334
09:06:19 AM	XLON	6298	98.70	643283638303402
09:07:28 AM	XLON	5237	98.78	643283638303563
09:07:46 AM	XLON	4124	98.77	643283638303606
09:08:27 AM	XLON	10184	98.75	643283638303741
09:09:10 AM	XLON	4162	98.78	643283638303870
09:09:10 AM	XLON	4778	98.78	643283638303869
09:10:17 AM	XLON	913	98.81	643283638304020
09:10:17 AM	XLON	2531	98.81	643283638304019
09:10:40 AM	XLON	12111	98.78	643283638304042
09:11:51 AM	XLON	1276	98.77	643283638304165
09:11:51 AM	XLON	6292	98.77	643283638304166
09:13:40 AM	XLON	1192	98.79	643283638304384
09:13:40 AM	XLON	2607	98.79	643283638304381
09:13:40 AM	XLON	3487	98.79	643283638304382
09:13:40 AM	XLON	3495	98.79	643283638304383
09:13:40 AM	XLON	7326	98.79	643283638304380
09:14:45 AM	XLON	7096	98.70	643283638304560
09:16:24 AM	XLON	4500	98.77	643283638304790
09:16:47 AM	XLON	1161	98.78	643283638304835
09:16:47 AM	XLON	8523	98.78	643283638304834
09:17:03 AM	XLON	4581	98.73	643283638304885
09:18:05 AM	XLON	5610	98.69	643283638305030
09:18:55 AM	XLON	3907	98.64	643283638305087
09:19:21 AM	XLON	5344	98.63	643283638305212
09:20:07 AM	XLON	3398	98.61	643283638305364
09:20:56 AM	XLON	133	98.63	643283638305445
09:20:56 AM	XLON	3487	98.63	643283638305444
09:20:56 AM	XLON	5483	98.63	643283638305443
09:22:21 AM	XLON	1072	98.62	643283638305724
09:22:21 AM	XLON	3006	98.62	643283638305725
09:22:21 AM	XLON	3351	98.62	643283638305723
09:22:35 AM	XLON	1850	98.63	643283638305807
09:22:35 AM	XLON	3600	98.63	643283638305806
09:23:35 AM	XLON	138	98.65	643283638305940
09:23:35 AM	XLON	394	98.65	643283638305942
09:23:35 AM	XLON	1686	98.65	643283638305943
09:23:35 AM	XLON	2288	98.65	643283638305941
09:23:39 AM	XLON	8331	98.62	643283638305975
09:25:32 AM	XLON	176	98.61	643283638306371
09:25:32 AM	XLON	1820	98.61	643283638306370
09:25:32 AM	XLON	2607	98.61	643283638306372
09:25:47 AM	XLON	15840	98.59	643283638306404
09:26:45 AM	XLON	1170	98.60	643283638306472
09:26:45 AM	XLON	3173	98.60	643283638306473
09:28:16 AM	XLON	4931	98.65	643283638306716
09:28:59 AM	XLON	3800	98.70	643283638306833
09:29:01 AM	XLON	4544	98.69	643283638306841
09:29:01 AM	XLON	4652	98.69	643283638306842
09:30:34 AM	XLON	3357	98.73	643283638307018
09:30:35 AM	XLON	4797	98.71	643283638307028
09:30:42 AM	XLON	3681	98.73	643283638307082
09:32:19 AM	XLON	2653	98.71	643283638307331
09:32:21 AM	XLON	12823	98.69	643283638307334
09:33:01 AM	XLON	609	98.74	643283638307459
09:33:01 AM	XLON	3211	98.74	643283638307458
09:34:13 AM	XLON	8516	98.78	643283638307658
09:34:14 AM	XLON	1922	98.76	643283638307660
09:34:14 AM	XLON	2993	98.76	643283638307661
09:35:30 AM	XLON	2268	98.74	643283638307814
09:35:30 AM	XLON	4640	98.74	643283638307809
09:35:30 AM	XLON	7268	98.74	643283638307815
09:36:48 AM	XLON	3497	98.71	643283638307976
09:36:48 AM	XLON	4159	98.71	643283638307975
09:39:12 AM	XLON	3938	98.93	643283638308314
09:39:21 AM	XLON	260	98.93	643283638308318
09:39:21 AM	XLON	562	98.93	643283638308317
09:39:21 AM	XLON	2710	98.93	643283638308319
09:39:32 AM	XLON	7241	98.91	643283638308346
09:39:53 AM	XLON	533	98.90	643283638308392
09:39:53 AM	XLON	9064	98.90	643283638308391
09:41:03 AM	XLON	13860	98.91	643283638308502
09:42:03 AM	XLON	5	98.90	643283638308642
09:42:33 AM	XLON	1642	98.94	643283638308721
09:42:33 AM	XLON	5995	98.94	643283638308722
09:42:50 AM	XLON	8286	98.90	643283638308790
09:45:02 AM	XLON	5307	98.98	643283638308983
09:45:44 AM	XLON	7279	98.96	643283638309050
09:45:55 AM	XLON	3057	98.97	643283638309085
09:45:58 AM	XLON	12238	98.94	643283638309095
09:46:31 AM	XLON	6256	98.97	643283638309118
09:46:52 AM	XLON	5759	98.94	643283638309147
09:48:05 AM	XLON	5	98.91	643283638309298
09:48:59 AM	XLON	329	98.95	643283638309434
09:48:59 AM	XLON	2084	98.95	643283638309435
09:49:11 AM	XLON	15301	98.92	643283638309453
09:50:43 AM	XLON	1426	98.96	643283638309592
09:50:43 AM	XLON	4884	98.96	643283638309591
09:52:05 AM	XLON	14403	98.96	643283638309797
09:55:01 AM	XLON	2233	99.07	643283638310068
09:55:15 AM	XLON	2000	99.06	643283638310097
09:55:22 AM	XLON	259	99.08	643283638310109
09:55:22 AM	XLON	3400	99.08	643283638310108
09:55:30 AM	XLON	289	99.06	643283638310125
09:55:30 AM	XLON	4500	99.06	643283638310124
09:55:55 AM	XLON	1625	99.09	643283638310181
09:56:10 AM	XLON	3404	99.14	643283638310224
09:56:28 AM	XLON	7	99.14	643283638310272
09:56:28 AM	XLON	136	99.14	643283638310273
09:56:29 AM	XLON	5124	99.14	643283638310282
09:56:29 AM	XLON	15664	99.14	643283638310285
09:57:58 AM	XLON	4095	99.22	643283638310572
09:58:07 AM	XLON	5	99.22	643283638310576
09:58:15 AM	XLON	6219	99.19	643283638310590
09:59:21 AM	XLON	8774	99.21	643283638310682
09:59:47 AM	XLON	4248	99.22	643283638310745
10:00:00 AM	XLON	5959	99.21	643283638310755
10:01:36 AM	XLON	5042	99.28	643283638310978
10:01:36 AM	XLON	5857	99.28	643283638310976
10:02:50 AM	XLON	256	99.22	643283638311070
10:02:50 AM	XLON	1039	99.22	643283638311068
10:02:50 AM	XLON	3000	99.22	643283638311069
10:02:50 AM	XLON	7417	99.23	643283638311064
10:03:51 AM	XLON	4993	99.19	643283638311156
10:05:00 AM	XLON	3565	99.24	643283638311254
10:07:18 AM	XLON	1749	99.25	643283638311423
10:07:18 AM	XLON	1832	99.25	643283638311425
10:07:18 AM	XLON	3375	99.25	643283638311424
10:08:13 AM	XLON	2737	99.41	643283638311532
10:08:14 AM	XLON	3294	99.41	643283638311537
10:08:15 AM	XLON	2141	99.41	643283638311538
10:08:16 AM	XLON	1454	99.41	643283638311539
10:08:17 AM	XLON	3475	99.41	643283638311540
10:08:49 AM	XLON	4400	99.43	643283638311598
10:08:49 AM	XLON	5204	99.44	643283638311599
10:08:53 AM	XLON	3869	99.41	643283638311610
10:08:53 AM	XLON	10098	99.41	643283638311608
10:09:36 AM	XLON	4166	99.36	643283638311678
10:10:53 AM	XLON	619	99.33	643283638311786
10:10:53 AM	XLON	4400	99.33	643283638311785
10:10:53 AM	XLON	8525	99.34	643283638311784
10:11:14 AM	XLON	3445	99.29	643283638311827
10:12:10 AM	XLON	6792	99.28	643283638311959
10:13:12 AM	XLON	3814	99.18	643283638312170
10:13:12 AM	XLON	3445	99.19	643283638312169
10:13:48 AM	XLON	3609	99.12	643283638312215
10:15:19 AM	XLON	3084	99.15	643283638312515
10:15:21 AM	XLON	3465	99.14	643283638312521
10:16:12 AM	XLON	12201	99.18	643283638312680
10:16:59 AM	XLON	8189	99.12	643283638312728
10:18:10 AM	XLON	5165	99.06	643283638312859
10:18:43 AM	XLON	3364	99.04	643283638312889
10:19:03 AM	XLON	5492	99.02	643283638312927
10:20:36 AM	XLON	2249	99.12	643283638313157
10:20:50 AM	XLON	3690	99.13	643283638313185
10:21:07 AM	XLON	3202	99.14	643283638313218
10:21:34 AM	XLON	2108	99.13	643283638313289
10:21:34 AM	XLON	3487	99.13	643283638313288
10:21:34 AM	XLON	9219	99.13	643283638313287
10:22:08 AM	XLON	5171	99.10	643283638313414
10:23:28 AM	XLON	10327	99.06	643283638313706
10:24:04 AM	XLON	4755	99.08	643283638313771
10:24:40 AM	XLON	1432	99.07	643283638313839
10:24:40 AM	XLON	2800	99.07	643283638313838
10:26:00 AM	XLON	3700	99.04	643283638313960
10:26:00 AM	XLON	611	99.05	643283638313961
10:26:00 AM	XLON	6957	99.05	643283638313958
10:27:36 AM	XLON	299	99.01	643283638314113
10:27:37 AM	XLON	2288	99.01	643283638314114
10:28:03 AM	XLON	12801	99.03	643283638314171
10:29:26 AM	XLON	3250	99.03	643283638314308
10:29:47 AM	XLON	456	99.04	643283638314372
10:29:47 AM	XLON	2900	99.04	643283638314371
10:30:13 AM	XLON	2071	99.02	643283638314420
10:30:13 AM	XLON	2146	99.02	643283638314419
10:30:44 AM	XLON	15113	98.96	643283638314460
10:31:25 AM	XLON	1884	98.91	643283638314525
10:31:25 AM	XLON	1939	98.91	643283638314526
10:33:01 AM	XLON	296	98.97	643283638314671
10:33:01 AM	XLON	490	98.97	643283638314673
10:33:01 AM	XLON	3000	98.97	643283638314672
10:33:02 AM	XLON	2138	98.95	643283638314681
10:33:02 AM	XLON	2700	98.95	643283638314682
10:33:56 AM	XLON	296	98.97	643283638314776
10:33:56 AM	XLON	3487	98.97	643283638314777
10:33:56 AM	XLON	3495	98.97	643283638314778
10:34:08 AM	XLON	3642	98.96	643283638314784
10:34:19 AM	XLON	2288	98.98	643283638314796
10:35:14 AM	XLON	5847	99.05	643283638314918
10:35:14 AM	XLON	8912	99.05	643283638314917
10:35:59 AM	XLON	1724	99.07	643283638314982
10:35:59 AM	XLON	1983	99.07	643283638314984
10:35:59 AM	XLON	4014	99.07	643283638314981
10:35:59 AM	XLON	4500	99.07	643283638314983
10:38:03 AM	XLON	100	99.18	643283638315338
10:38:03 AM	XLON	3201	99.18	643283638315339
10:38:57 AM	XLON	259	99.15	643283638315419
10:38:57 AM	XLON	2675	99.15	643283638315417
10:38:57 AM	XLON	3556	99.15	643283638315421
10:38:57 AM	XLON	3644	99.15	643283638315418
10:38:57 AM	XLON	9401	99.15	643283638315416
10:40:03 AM	XLON	4253	99.13	643283638315541
10:40:16 AM	XLON	5896	99.08	643283638315558
10:42:16 AM	XLON	511	99.15	643283638315719
10:42:16 AM	XLON	3856	99.15	643283638315718
10:42:21 AM	XLON	5642	99.13	643283638315732
10:43:12 AM	XLON	1058	99.12	643283638315831
10:43:12 AM	XLON	4010	99.12	643283638315830
10:43:48 AM	XLON	5004	99.14	643283638315896
10:43:48 AM	XLON	10766	99.14	643283638315895
10:44:05 AM	XLON	4142	99.14	643283638316010
10:44:54 AM	XLON	3225	99.03	643283638316115
10:45:59 AM	XLON	2665	98.98	643283638316252
10:45:59 AM	XLON	3976	98.98	643283638316253
10:45:59 AM	XLON	5940	98.98	643283638316251
10:46:12 AM	XLON	5302	98.94	643283638316289
10:46:12 AM	XLON	4915	98.95	643283638316303
10:46:12 AM	XLON	8806	98.95	643283638316302
10:46:13 AM	XLON	3714	98.94	643283638316306
10:46:13 AM	XLON	4133	98.94	643283638316305
10:46:38 AM	XLON	3274	98.94	643283638316380
10:46:43 AM	XLON	4300	98.94	643283638316386
10:46:59 AM	XLON	2500	98.94	643283638316396
10:46:59 AM	XLON	2836	98.94	643283638316398
10:46:59 AM	XLON	3495	98.94	643283638316397
10:47:04 AM	XLON	3284	98.94	643283638316407
10:47:04 AM	XLON	3495	98.94	643283638316408
10:47:06 AM	XLON	7882	98.94	643283638316409
10:47:10 AM	XLON	8680	98.92	643283638316420
10:47:10 AM	XLON	9464	98.92	643283638316419
10:47:29 AM	XLON	4239	98.89	643283638316465
10:48:09 AM	XLON	3553	98.97	643283638316544
10:48:35 AM	XLON	2288	98.96	643283638316579
10:48:40 AM	XLON	1734	98.96	643283638316587
10:48:45 AM	XLON	2288	98.96	643283638316589
10:48:52 AM	XLON	7457	98.95	643283638316602
10:49:22 AM	XLON	564	98.92	643283638316639
10:49:22 AM	XLON	3558	98.92	643283638316638
10:50:52 AM	XLON	817	98.93	643283638316795
10:50:52 AM	XLON	9172	98.93	643283638316794
10:51:08 AM	XLON	3834	98.89	643283638316850
10:52:34 AM	XLON	15299	98.95	643283638317247
10:52:54 AM	XLON	3646	99.00	643283638317308
10:52:57 AM	XLON	9272	98.99	643283638317322
10:53:07 AM	XLON	106	98.99	643283638317332
10:53:07 AM	XLON	5038	98.99	643283638317331
10:53:07 AM	XLON	5038	98.99	643283638317333
10:54:20 AM	XLON	180	98.87	643283638317451
10:54:20 AM	XLON	4672	98.87	643283638317444
10:54:42 AM	XLON	2114	98.89	643283638317651
10:54:42 AM	XLON	4465	98.89	643283638317652
10:55:16 AM	XLON	838	98.88	643283638317725
10:55:16 AM	XLON	3624	98.88	643283638317726
10:56:48 AM	XLON	213	98.99	643283638317900
10:56:48 AM	XLON	4500	98.99	643283638317899
10:56:48 AM	XLON	6961	98.99	643283638317895
10:57:07 AM	XLON	6026	98.99	643283638317916
10:59:48 AM	XLON	6638	98.91	643283638318153
11:00:33 AM	XLON	2665	98.91	643283638318234
11:00:33 AM	XLON	6303	98.91	643283638318235
11:02:27 AM	XLON	4019	98.93	643283638318441
11:02:27 AM	XLON	6710	98.93	643283638318437
11:03:56 AM	XLON	1690	98.86	643283638318709
11:03:56 AM	XLON	2177	98.86	643283638318710
11:04:26 AM	XLON	4244	98.83	643283638318756
11:06:06 AM	XLON	223	98.93	643283638318939
11:06:06 AM	XLON	1707	98.93	643283638318942
11:06:06 AM	XLON	2509	98.93	643283638318943
11:06:06 AM	XLON	3924	98.93	643283638318940
11:06:57 AM	XLON	4220	98.93	643283638318987
11:08:34 AM	XLON	3383	98.94	643283638319120
11:11:13 AM	XLON	5027	98.91	643283638319358
11:11:16 AM	XLON	4089	98.87	643283638319380
11:11:36 AM	XLON	3754	98.88	643283638319408
11:14:02 AM	XLON	912	99.03	643283638319641
11:14:02 AM	XLON	4892	99.03	643283638319640
11:15:07 AM	XLON	2288	99.04	643283638319777
11:15:09 AM	XLON	5830	99.03	643283638319778
11:16:41 AM	XLON	11415	99.05	643283638319879
11:17:06 AM	XLON	1035	99.02	643283638319899
11:17:06 AM	XLON	4697	99.02	643283638319898
11:17:39 AM	XLON	4760	98.97	643283638319966
11:18:39 AM	XLON	5314	98.99	643283638320090
11:19:37 AM	XLON	49	98.96	643283638320191
11:19:37 AM	XLON	3313	98.96	643283638320190
11:22:31 AM	XLON	59	99.07	643283638320494
11:22:58 AM	XLON	13568	99.08	643283638320527
11:23:52 AM	XLON	10861	99.08	643283638320601
11:24:36 AM	XLON	982	99.02	643283638320639
11:24:36 AM	XLON	1521	99.02	643283638320642
11:24:36 AM	XLON	2607	99.02	643283638320640
11:24:36 AM	XLON	3487	99.02	643283638320641
11:24:36 AM	XLON	4794	99.02	643283638320638
11:25:12 AM	XLON	5482	99.12	643283638320867
11:25:15 AM	XLON	14900	99.10	643283638320894
11:25:23 AM	XLON	5606	99.12	643283638320941
11:25:23 AM	XLON	15000	99.12	643283638320940
11:25:52 AM	XLON	3240	99.16	643283638321006
11:25:57 AM	XLON	1949	99.16	643283638321019
11:26:00 AM	XLON	573	99.16	643283638321022
11:26:01 AM	XLON	14996	99.15	643283638321025
11:26:06 AM	XLON	1553	99.13	643283638321035
11:26:06 AM	XLON	4500	99.13	643283638321036
11:26:07 AM	XLON	1555	99.13	643283638321037
11:26:12 AM	XLON	1	99.12	643283638321039
11:26:12 AM	XLON	1589	99.12	643283638321040
11:26:14 AM	XLON	1576	99.12	643283638321043
11:26:14 AM	XLON	1588	99.12	643283638321042
11:26:14 AM	XLON	1847	99.12	643283638321044
11:26:14 AM	XLON	3800	99.12	643283638321041
11:26:18 AM	XLON	1552	99.12	643283638321048
11:26:18 AM	XLON	1759	99.12	643283638321052
11:26:18 AM	XLON	2607	99.12	643283638321051
11:26:18 AM	XLON	3487	99.12	643283638321049
11:26:18 AM	XLON	3495	99.12	643283638321050
11:26:47 AM	XLON	2288	99.09	643283638321092
11:27:05 AM	XLON	889	99.07	643283638321113
11:27:05 AM	XLON	3265	99.07	643283638321112
11:27:56 AM	XLON	2573	99.08	643283638321176
11:28:22 AM	XLON	2288	99.08	643283638321202
11:28:27 AM	XLON	2607	99.05	643283638321209
11:28:27 AM	XLON	3314	99.05	643283638321208
11:28:28 AM	XLON	3895	99.03	643283638321230
11:28:28 AM	XLON	6478	99.03	643283638321229
11:28:30 AM	XLON	1480	99.03	643283638321239
11:28:30 AM	XLON	3270	99.03	643283638321238
11:29:16 AM	XLON	2472	99.01	643283638321285
11:29:16 AM	XLON	12095	99.01	643283638321284
11:31:00 AM	XLON	7254	99.10	643283638321404
11:31:07 AM	XLON	3606	99.10	643283638321413
11:31:50 AM	XLON	4500	99.10	643283638321505
11:32:37 AM	XLON	5356	99.08	643283638321544
11:33:04 AM	XLON	3249	99.07	643283638321631
11:33:04 AM	XLON	3256	99.07	643283638321629
11:33:41 AM	XLON	7645	99.05	643283638321709
11:34:14 AM	XLON	1724	98.97	643283638321748
11:34:14 AM	XLON	2423	98.97	643283638321749
11:35:52 AM	XLON	4996	98.99	643283638321885
11:37:14 AM	XLON	3244	98.95	643283638321944
11:37:50 AM	XLON	3236	98.94	643283638321985
11:39:34 AM	XLON	3474	98.94	643283638322179
11:41:25 AM	XLON	1832	98.95	643283638322382
11:41:25 AM	XLON	2665	98.95	643283638322381
11:42:36 AM	XLON	588	99.11	643283638322492
11:42:36 AM	XLON	1734	99.11	643283638322494
11:42:36 AM	XLON	3008	99.11	643283638322493
11:42:36 AM	XLON	1649	99.12	643283638322495
11:42:37 AM	XLON	3586	99.11	643283638322496
11:42:55 AM	XLON	11266	99.15	643283638322524
11:42:56 AM	XLON	3858	99.15	643283638322526
11:42:58 AM	XLON	3304	99.15	643283638322532
11:43:07 AM	XLON	10997	99.13	643283638322548
11:43:12 AM	XLON	8664	99.13	643283638322553
11:43:42 AM	XLON	4548	99.15	643283638322593
11:44:31 AM	XLON	7285	99.20	643283638322729
11:44:31 AM	XLON	11263	99.20	643283638322742
11:44:41 AM	XLON	577	99.19	643283638322767
11:44:51 AM	XLON	3584	99.19	643283638322789
11:45:25 AM	XLON	319	99.15	643283638322863
11:45:25 AM	XLON	2607	99.15	643283638322862
11:45:25 AM	XLON	47	99.16	643283638322865
11:45:25 AM	XLON	3495	99.16	643283638322864
11:45:25 AM	XLON	7527	99.17	643283638322860
11:45:37 AM	XLON	9718	99.11	643283638322872
11:47:12 AM	XLON	2	99.19	643283638323020
11:47:12 AM	XLON	2288	99.19	643283638323021
11:47:15 AM	XLON	3614	99.20	643283638323029
11:47:37 AM	XLON	3105	99.16	643283638323082
11:48:00 AM	XLON	3360	99.16	643283638323118
11:48:00 AM	XLON	1804	99.17	643283638323119
11:48:27 AM	XLON	15217	99.10	643283638323168
11:48:28 AM	XLON	123	99.08	643283638323169
11:48:28 AM	XLON	5916	99.08	643283638323170
11:49:02 AM	XLON	5982	99.04	643283638323233
11:51:37 AM	XLON	10571	99.09	643283638323517
11:52:45 AM	XLON	12898	99.02	643283638323619
11:53:34 AM	XLON	3252	99.00	643283638323669
11:55:01 AM	XLON	2372	99.08	643283638323801
11:55:01 AM	XLON	2665	99.08	643283638323800
11:55:01 AM	XLON	5090	99.08	643283638323799
11:55:54 AM	XLON	597	99.03	643283638323898
11:55:54 AM	XLON	2837	99.03	643283638323897
11:55:54 AM	XLON	9855	99.03	643283638323893
11:57:04 AM	XLON	5343	99.03	643283638324007
11:59:12 AM	XLON	1637	99.03	643283638324260
11:59:12 AM	XLON	2780	99.03	643283638324261
11:59:12 AM	XLON	3300	99.03	643283638324265
11:59:12 AM	XLON	5646	99.03	643283638324266
12:00:08 PM	XLON	833	98.99	643283638324339
12:00:08 PM	XLON	4500	98.99	643283638324338
12:00:11 PM	XLON	7548	98.97	643283638324344
12:00:11 PM	XLON	15535	98.97	643283638324342
12:03:03 PM	XLON	10506	98.97	643283638324696
12:03:37 PM	XLON	6526	99.00	643283638324796
12:04:16 PM	XLON	7783	98.95	643283638324878
12:06:03 PM	XLON	3691	98.88	643283638325031
12:06:27 PM	XLON	1	98.86	643283638325089
12:06:46 PM	XLON	4205	98.86	643283638325140
12:08:42 PM	XLON	101	98.91	643283638325325
12:08:42 PM	XLON	3980	98.91	643283638325324
12:08:42 PM	XLON	8118	98.91	643283638325323
12:11:15 PM	XLON	4102	98.87	643283638325742
12:15:37 PM	XLON	8470	98.97	643283638326149
12:17:23 PM	XLON	3672	98.97	643283638326306
12:18:41 PM	XLON	314	98.95	643283638326426
12:18:41 PM	XLON	7153	98.95	643283638326425
12:22:07 PM	XLON	1917	98.93	643283638326775
12:23:51 PM	XLON	339	98.96	643283638326983
12:23:51 PM	XLON	3923	98.96	643283638326984
12:24:22 PM	XLON	3659	98.94	643283638327014
12:24:22 PM	XLON	7218	98.94	643283638327015
12:25:02 PM	XLON	4724	98.93	643283638327068
12:26:00 PM	XLON	728	98.92	643283638327401
12:26:00 PM	XLON	3293	98.92	643283638327400
12:26:02 PM	XLON	3238	98.87	643283638327463
12:26:21 PM	XLON	3357	98.95	643283638327698
12:26:21 PM	XLON	3383	98.95	643283638327697
12:26:43 PM	XLON	4311	98.95	643283638327756
12:26:43 PM	XLON	7060	98.95	643283638327757
12:30:38 PM	XLON	1560	98.89	643283638328108
12:30:38 PM	XLON	13575	98.89	643283638328107
12:32:08 PM	XLON	2288	98.89	643283638328333
12:32:31 PM	XLON	1069	98.92	643283638328365
12:32:31 PM	XLON	5294	98.92	643283638328366
12:33:09 PM	XLON	2071	98.95	643283638328480
12:33:09 PM	XLON	5552	98.95	643283638328481
12:33:31 PM	XLON	5843	98.94	643283638328523
12:35:14 PM	XLON	5531	98.95	643283638328675
12:36:22 PM	XLON	8281	98.91	643283638328743
12:38:34 PM	XLON	4493	98.92	643283638328979
12:38:34 PM	XLON	5009	98.92	643283638328976
12:39:26 PM	XLON	9625	98.90	643283638329052
12:40:25 PM	XLON	3308	98.85	643283638329137
12:41:20 PM	XLON	2305	98.82	643283638329215
12:41:31 PM	XLON	2803	98.85	643283638329244
12:42:15 PM	XLON	2288	98.85	643283638329284
12:43:08 PM	XLON	8241	98.85	643283638329336
12:43:22 PM	XLON	4909	98.85	643283638329358
12:43:54 PM	XLON	7321	98.85	643283638329397
12:44:07 PM	XLON	1930	98.85	643283638329417
12:44:07 PM	XLON	3697	98.85	643283638329418
12:44:55 PM	XLON	2097	98.91	643283638329483
12:45:15 PM	XLON	15538	98.90	643283638329513
12:45:37 PM	XLON	9311	98.90	643283638329580
12:47:24 PM	XLON	5689	98.89	643283638329777
12:47:24 PM	XLON	11271	98.89	643283638329759
12:48:26 PM	XLON	466	98.92	643283638329858
12:48:26 PM	XLON	500	98.92	643283638329857
12:48:26 PM	XLON	2288	98.92	643283638329856
12:51:04 PM	XLON	1858	98.92	643283638330176
12:51:04 PM	XLON	2288	98.92	643283638330175
12:51:12 PM	XLON	1	98.92	643283638330185
12:51:15 PM	XLON	157	98.92	643283638330208
12:51:15 PM	XLON	5181	98.92	643283638330207
12:51:15 PM	XLON	6138	98.92	643283638330206
12:51:29 PM	XLON	5487	98.92	643283638330219
12:51:36 PM	XLON	1099	98.92	643283638330229
12:51:36 PM	XLON	2233	98.92	643283638330230
12:52:35 PM	XLON	2236	98.94	643283638330398
12:52:35 PM	XLON	5344	98.94	643283638330399
12:52:35 PM	XLON	15047	98.94	643283638330397
12:52:51 PM	XLON	4639	98.92	643283638330405
12:54:13 PM	XLON	1323	98.90	643283638330543
12:54:13 PM	XLON	2455	98.90	643283638330544
12:54:13 PM	XLON	4446	98.91	643283638330540
12:54:13 PM	XLON	5316	98.91	643283638330539
12:55:19 PM	XLON	2653	98.87	643283638330685
12:55:19 PM	XLON	3119	98.87	643283638330686
12:55:24 PM	XLON	3879	98.86	643283638330709
12:56:25 PM	XLON	3440	98.93	643283638330874
12:56:43 PM	XLON	2504	98.91	643283638330898
12:56:43 PM	XLON	3511	98.91	643283638330899
12:56:52 PM	XLON	3777	98.88	643283638330913
12:58:16 PM	XLON	4959	98.92	643283638331031
12:59:11 PM	XLON	8006	98.96	643283638331087
12:59:37 PM	XLON	4500	98.96	643283638331164
12:59:37 PM	XLON	5497	98.96	643283638331165
12:59:37 PM	XLON	5737	98.96	643283638331163
13:00:15 PM	XLON	4645	98.94	643283638331200
13:01:18 PM	XLON	1609	98.94	643283638331312
13:01:18 PM	XLON	1910	98.94	643283638331311
13:01:18 PM	XLON	3520	98.94	643283638331309
13:02:58 PM	XLON	2	98.99	643283638331433
13:02:58 PM	XLON	2288	98.99	643283638331434
13:03:09 PM	XLON	3865	98.99	643283638331474
13:03:27 PM	XLON	629	99.01	643283638331504
13:03:30 PM	XLON	640	99.01	643283638331520
13:03:30 PM	XLON	3864	99.01	643283638331519
13:03:33 PM	XLON	309	99.00	643283638331525
13:03:40 PM	XLON	622	99.00	643283638331534
13:03:40 PM	XLON	2680	99.00	643283638331535
13:03:47 PM	XLON	1611	98.99	643283638331544
13:03:47 PM	XLON	1810	98.99	643283638331543
13:04:00 PM	XLON	5700	98.97	643283638331567
13:04:00 PM	XLON	9993	98.97	643283638331563
13:04:26 PM	XLON	3764	98.96	643283638331619
13:06:17 PM	XLON	3364	98.95	643283638331879
13:06:27 PM	XLON	2	98.94	643283638331927
13:07:03 PM	XLON	168	98.97	643283638331949
13:07:11 PM	XLON	3558	98.97	643283638331952
13:07:16 PM	XLON	2981	98.97	643283638331955
13:07:29 PM	XLON	3742	98.97	643283638331961
13:07:36 PM	XLON	3321	98.97	643283638331973
13:07:54 PM	XLON	916	98.97	643283638332006
13:07:54 PM	XLON	2332	98.97	643283638332007
13:08:31 PM	XLON	2490	98.93	643283638332075
13:08:31 PM	XLON	3600	98.93	643283638332076
13:08:37 PM	XLON	4038	98.91	643283638332102
13:08:37 PM	XLON	11218	98.91	643283638332101
13:09:54 PM	XLON	2968	98.88	643283638332181
13:09:54 PM	XLON	6874	98.88	643283638332180
13:10:15 PM	XLON	3650	98.86	643283638332221
13:10:57 PM	XLON	6564	98.75	643283638332269
13:11:34 PM	XLON	6367	98.75	643283638332338
13:12:57 PM	XLON	6659	98.76	643283638332454
13:12:59 PM	XLON	4721	98.74	643283638332470
13:14:02 PM	XLON	3548	98.74	643283638332541
13:16:01 PM	XLON	3343	98.74	643283638332703
13:16:01 PM	XLON	3611	98.74	643283638332704
13:16:01 PM	XLON	567	98.75	643283638332705
13:16:04 PM	XLON	1273	98.72	643283638332714
13:16:04 PM	XLON	4514	98.72	643283638332713
13:16:22 PM	XLON	10364	98.69	643283638332734
13:16:37 PM	XLON	3598	98.67	643283638332752
13:17:20 PM	XLON	2261	98.60	643283638332828
13:17:20 PM	XLON	3719	98.60	643283638332827
13:18:03 PM	XLON	3601	98.58	643283638332878
13:18:03 PM	XLON	5225	98.59	643283638332876
13:19:16 PM	XLON	4900	98.51	643283638332960
13:19:57 PM	XLON	1552	98.54	643283638333071
13:19:57 PM	XLON	3079	98.54	643283638333072
13:20:27 PM	XLON	1	98.55	643283638333122
13:20:27 PM	XLON	3026	98.55	643283638333124
13:20:27 PM	XLON	8283	98.55	643283638333123
13:20:54 PM	XLON	8012	98.51	643283638333167
13:21:28 PM	XLON	3635	98.47	643283638333302
13:22:29 PM	XLON	3321	98.42	643283638333425
13:22:29 PM	XLON	3326	98.43	643283638333416
13:22:30 PM	XLON	3371	98.42	643283638333426
13:24:15 PM	XLON	900	98.49	643283638333587
13:24:15 PM	XLON	5681	98.49	643283638333588
13:24:24 PM	XLON	599	98.47	643283638333594
13:24:24 PM	XLON	1432	98.47	643283638333597
13:24:24 PM	XLON	2665	98.47	643283638333596
13:24:24 PM	XLON	9000	98.47	643283638333593
13:25:33 PM	XLON	3299	98.43	643283638333673
13:26:37 PM	XLON	2693	98.45	643283638333801
13:26:42 PM	XLON	1	98.45	643283638333802
13:26:52 PM	XLON	3546	98.45	643283638333813
13:26:57 PM	XLON	376	98.45	643283638333816
13:26:57 PM	XLON	376	98.45	643283638333817
13:26:57 PM	XLON	1045	98.45	643283638333818
13:26:57 PM	XLON	2071	98.45	643283638333815
13:26:58 PM	XLON	1752	98.44	643283638333831
13:26:58 PM	XLON	2657	98.44	643283638333830
13:26:58 PM	XLON	3779	98.44	643283638333822
13:26:58 PM	XLON	4409	98.44	643283638333821
13:28:00 PM	XLON	9086	98.34	643283638334036
13:28:45 PM	XLON	7092	98.33	643283638334109
13:30:35 PM	XLON	675	98.42	643283638334358
13:30:40 PM	XLON	3617	98.40	643283638334375
13:31:40 PM	XLON	2607	98.49	643283638334486
13:31:40 PM	XLON	3098	98.49	643283638334485
13:31:40 PM	XLON	3487	98.49	643283638334483
13:31:40 PM	XLON	3495	98.49	643283638334484
13:31:40 PM	XLON	3665	98.49	643283638334487
13:31:40 PM	XLON	5581	98.49	643283638334488
13:32:23 PM	XLON	2741	98.51	643283638334559
13:32:47 PM	XLON	14426	98.50	643283638334659
13:32:53 PM	XLON	6385	98.50	643283638334677
13:33:39 PM	XLON	7636	98.49	643283638334781
13:34:39 PM	XLON	4500	98.49	643283638334900
13:34:42 PM	XLON	3826	98.48	643283638334918
13:34:42 PM	XLON	7309	98.48	643283638334917
13:35:37 PM	XLON	3330	98.43	643283638335049
13:35:52 PM	XLON	4500	98.41	643283638335107
13:35:52 PM	XLON	2221	98.42	643283638335109
13:35:52 PM	XLON	3071	98.42	643283638335108
13:35:52 PM	XLON	4060	98.42	643283638335103
13:37:02 PM	XLON	90	98.37	643283638335336
13:37:02 PM	XLON	1905	98.37	643283638335335
13:37:07 PM	XLON	1081	98.36	643283638335355
13:37:07 PM	XLON	2488	98.36	643283638335356
13:37:58 PM	XLON	2288	98.39	643283638335453
13:38:01 PM	XLON	560	98.39	643283638335456
13:38:01 PM	XLON	560	98.39	643283638335457
13:38:01 PM	XLON	2284	98.39	643283638335455
13:38:03 PM	XLON	566	98.39	643283638335461
13:38:03 PM	XLON	1844	98.39	643283638335460
13:38:09 PM	XLON	444	98.39	643283638335471
13:38:09 PM	XLON	1844	98.39	643283638335472
13:38:11 PM	XLON	2160	98.39	643283638335475
13:38:14 PM	XLON	2091	98.38	643283638335505
13:38:14 PM	XLON	5670	98.38	643283638335504
13:40:07 PM	XLON	15857	98.41	643283638335740
13:40:07 PM	XLON	8237	98.43	643283638335743
13:41:14 PM	XLON	307	98.46	643283638335854
13:41:14 PM	XLON	3141	98.46	643283638335853
13:41:17 PM	XLON	4970	98.45	643283638335873
13:41:17 PM	XLON	10109	98.45	643283638335874
13:42:06 PM	XLON	6847	98.44	643283638336041
13:42:33 PM	XLON	4271	98.46	643283638336078
13:43:22 PM	XLON	2288	98.46	643283638336158
13:43:27 PM	XLON	2244	98.46	643283638336161
13:43:32 PM	XLON	1	98.46	643283638336165
13:44:26 PM	XLON	15349	98.46	643283638336303
13:44:48 PM	XLON	15660	98.48	643283638336349
13:45:28 PM	XLON	5930	98.49	643283638336497
13:46:53 PM	XLON	4410	98.55	643283638336745
13:47:06 PM	XLON	5012	98.53	643283638336809
13:47:06 PM	XLON	7886	98.53	643283638336797
13:47:32 PM	XLON	4817	98.55	643283638336969
13:48:38 PM	XLON	547	98.52	643283638337138
13:48:38 PM	XLON	1909	98.52	643283638337144
13:48:38 PM	XLON	2665	98.52	643283638337143
13:48:38 PM	XLON	4333	98.52	643283638337137
13:49:53 PM	XLON	1642	98.62	643283638337399
13:49:53 PM	XLON	4500	98.62	643283638337400
13:50:06 PM	XLON	2646	98.61	643283638337428
13:50:06 PM	XLON	4053	98.61	643283638337430
13:50:06 PM	XLON	7715	98.61	643283638337429
13:50:36 PM	XLON	3453	98.62	643283638337545
13:51:27 PM	XLON	13777	98.60	643283638337634
13:52:12 PM	XLON	228	98.67	643283638337724
13:52:14 PM	XLON	9083	98.66	643283638337728
13:53:23 PM	XLON	574	98.69	643283638337906
13:53:30 PM	XLON	2374	98.69	643283638337909
13:53:38 PM	XLON	159	98.68	643283638337956
13:53:38 PM	XLON	1066	98.68	643283638337960
13:53:38 PM	XLON	1497	98.68	643283638337961
13:53:38 PM	XLON	2607	98.68	643283638337959
13:53:38 PM	XLON	4924	98.68	643283638337957
13:54:13 PM	XLON	4069	98.71	643283638338019
13:54:17 PM	XLON	5357	98.71	643283638338024
13:55:07 PM	XLON	2474	98.71	643283638338090
13:55:07 PM	XLON	2801	98.71	643283638338091
13:56:37 PM	XLON	3516	98.76	643283638338274
13:56:40 PM	XLON	2665	98.75	643283638338280
13:56:40 PM	XLON	5131	98.75	643283638338279
13:56:52 PM	XLON	8294	98.75	643283638338299
13:57:13 PM	XLON	6268	98.77	643283638338362
13:57:13 PM	XLON	6541	98.77	643283638338366
13:57:58 PM	XLON	3609	98.76	643283638338419
13:58:14 PM	XLON	4946	98.74	643283638338470
13:59:52 PM	XLON	1451	98.80	643283638338722
14:00:03 PM	XLON	1637	98.80	643283638338750
14:00:03 PM	XLON	2607	98.80	643283638338748
14:00:03 PM	XLON	3815	98.80	643283638338749
14:00:03 PM	XLON	5425	98.80	643283638338747
14:00:13 PM	XLON	3338	98.79	643283638338761
14:00:20 PM	XLON	3351	98.78	643283638338764
14:00:25 PM	XLON	1778	98.78	643283638338770
14:00:25 PM	XLON	5506	98.78	643283638338769
14:00:39 PM	XLON	501	98.76	643283638338811
14:00:39 PM	XLON	12872	98.76	643283638338810
14:01:10 PM	XLON	5266	98.68	643283638338859
14:01:22 PM	XLON	3359	98.64	643283638338908
14:02:33 PM	XLON	2288	98.69	643283638339071
14:02:39 PM	XLON	2288	98.69	643283638339076
14:04:12 PM	XLON	2665	98.73	643283638339259
14:04:12 PM	XLON	3374	98.73	643283638339260
14:04:12 PM	XLON	13941	98.73	643283638339254
14:04:14 PM	XLON	611	98.72	643283638339273
14:04:14 PM	XLON	2678	98.72	643283638339272
14:05:07 PM	XLON	3613	98.69	643283638339393
14:05:07 PM	XLON	3443	98.70	643283638339395
14:05:07 PM	XLON	4917	98.70	643283638339394
14:05:12 PM	XLON	796	98.67	643283638339404
14:05:12 PM	XLON	3487	98.67	643283638339402
14:05:12 PM	XLON	3644	98.67	643283638339403
14:05:49 PM	XLON	3373	98.65	643283638339465
14:05:52 PM	XLON	2716	98.64	643283638339474
14:05:52 PM	XLON	5308	98.64	643283638339475
14:06:30 PM	XLON	2249	98.65	643283638339544
14:06:40 PM	XLON	2618	98.66	643283638339570
14:06:40 PM	XLON	7649	98.66	643283638339571
14:07:01 PM	XLON	761	98.64	643283638339637
14:07:01 PM	XLON	3175	98.64	643283638339638
14:07:01 PM	XLON	4955	98.64	643283638339625
14:08:14 PM	XLON	2731	98.65	643283638339746
14:08:27 PM	XLON	3219	98.65	643283638339791
14:08:30 PM	XLON	328	98.64	643283638339807
14:08:32 PM	XLON	1438	98.64	643283638339825
14:09:22 PM	XLON	3707	98.66	643283638339902
14:09:27 PM	XLON	6279	98.66	643283638339919
14:10:49 PM	XLON	3860	98.69	643283638340093
14:11:03 PM	XLON	2486	98.69	643283638340111
14:11:08 PM	XLON	455	98.69	643283638340122
14:11:27 PM	XLON	798	98.71	643283638340163
14:11:27 PM	XLON	3353	98.71	643283638340164
14:11:37 PM	XLON	3427	98.70	643283638340173
14:12:33 PM	XLON	79	98.75	643283638340262
14:12:33 PM	XLON	141	98.75	643283638340261
14:12:33 PM	XLON	856	98.75	643283638340260
14:12:33 PM	XLON	2147	98.75	643283638340263
14:13:07 PM	XLON	2780	98.76	643283638340297
14:13:37 PM	XLON	2665	98.72	643283638340338
14:13:37 PM	XLON	4300	98.72	643283638340339
14:13:37 PM	XLON	4300	98.73	643283638340341
14:13:37 PM	XLON	4500	98.73	643283638340340
14:14:04 PM	XLON	1272	98.72	643283638340391
14:14:04 PM	XLON	2666	98.72	643283638340392
14:14:25 PM	XLON	8688	98.72	643283638340447
14:14:33 PM	XLON	2665	98.70	643283638340467
14:14:33 PM	XLON	2665	98.70	643283638340468
14:14:37 PM	XLON	629	98.71	643283638340476
14:14:37 PM	XLON	2480	98.71	643283638340475
14:15:21 PM	XLON	4500	98.69	643283638340548
14:15:21 PM	XLON	1485	98.70	643283638340552
14:15:21 PM	XLON	2607	98.70	643283638340551
14:15:21 PM	XLON	3405	98.70	643283638340545
14:15:21 PM	XLON	3487	98.70	643283638340549
14:15:21 PM	XLON	3840	98.70	643283638340550
14:15:34 PM	XLON	1	98.68	643283638340570
14:15:34 PM	XLON	5597	98.68	643283638340571
14:15:34 PM	XLON	8040	98.68	643283638340568
14:16:03 PM	XLON	5498	98.64	643283638340621
14:17:07 PM	XLON	245	98.62	643283638340797
14:18:19 PM	XLON	3996	98.66	643283638340941
14:18:29 PM	XLON	1976	98.65	643283638340957
14:18:29 PM	XLON	4500	98.65	643283638340956
14:18:58 PM	XLON	72	98.66	643283638340965
14:19:03 PM	XLON	2266	98.66	643283638340969
14:19:06 PM	XLON	2146	98.66	643283638340975
14:19:11 PM	XLON	2211	98.65	643283638340979
14:19:11 PM	XLON	2778	98.65	643283638340980
14:19:23 PM	XLON	2136	98.65	643283638340993
14:21:18 PM	XLON	2000	98.72	643283638341444
14:21:18 PM	XLON	2288	98.72	643283638341442
14:21:18 PM	XLON	7570	98.72	643283638341443
14:21:18 PM	XLON	11669	98.72	643283638341441
14:21:35 PM	XLON	1013	98.73	643283638341484
14:21:37 PM	XLON	998	98.73	643283638341489
14:21:37 PM	XLON	998	98.73	643283638341492
14:21:37 PM	XLON	3487	98.73	643283638341490
14:21:37 PM	XLON	3487	98.73	643283638341491
14:21:38 PM	XLON	2390	98.71	643283638341498
14:21:55 PM	XLON	715	98.73	643283638341519
14:21:55 PM	XLON	2513	98.73	643283638341518
14:21:58 PM	XLON	1798	98.73	643283638341520
14:22:37 PM	XLON	9483	98.74	643283638341623
14:22:47 PM	XLON	5185	98.74	643283638341653
14:24:22 PM	XLON	8081	98.73	643283638341831
14:24:24 PM	XLON	3495	98.73	643283638341840
14:24:24 PM	XLON	3606	98.73	643283638341842
14:24:24 PM	XLON	4500	98.73	643283638341841
14:24:24 PM	XLON	8886	98.73	643283638341836
14:25:00 PM	XLON	5060	98.67	643283638341979
14:25:00 PM	XLON	3804	98.71	643283638341957
14:25:10 PM	XLON	8578	98.64	643283638342008
14:25:39 PM	XLON	3777	98.58	643283638342078
14:26:34 PM	XLON	3354	98.64	643283638342264
14:26:51 PM	XLON	1730	98.63	643283638342287
14:27:12 PM	XLON	1116	98.64	643283638342301
14:27:12 PM	XLON	1856	98.64	643283638342299
14:27:12 PM	XLON	2665	98.64	643283638342298
14:27:12 PM	XLON	3495	98.64	643283638342300
14:27:12 PM	XLON	4504	98.64	643283638342297
14:27:42 PM	XLON	1842	98.64	643283638342367
14:28:07 PM	XLON	3500	98.64	643283638342440
14:28:07 PM	XLON	356	98.65	643283638342441
14:28:12 PM	XLON	3333	98.64	643283638342445
14:28:22 PM	XLON	5224	98.63	643283638342459
14:28:29 PM	XLON	4051	98.62	643283638342477
14:28:37 PM	XLON	231	98.61	643283638342490
14:28:37 PM	XLON	9115	98.61	643283638342489
14:29:15 PM	XLON	3539	98.58	643283638342575
14:29:22 PM	XLON	11507	98.57	643283638342581
14:30:00 PM	XLON	7271	98.57	643283638342738
14:30:15 PM	XLON	5584	98.58	643283638343186
14:30:46 PM	XLON	529	98.66	643283638343537
14:30:46 PM	XLON	2499	98.66	643283638343538
14:30:49 PM	XLON	676	98.65	643283638343558
14:30:52 PM	XLON	1553	98.65	643283638343576
14:30:53 PM	XLON	340	98.65	643283638343590
14:30:53 PM	XLON	1652	98.65	643283638343595
14:30:53 PM	XLON	2536	98.65	643283638343594
14:30:55 PM	XLON	4104	98.64	643283638343604
14:31:01 PM	XLON	3639	98.64	643283638343633
14:31:01 PM	XLON	7929	98.64	643283638343632
14:31:08 PM	XLON	3850	98.61	643283638343717
14:31:37 PM	XLON	6910	98.78	643283638344021
14:31:38 PM	XLON	2562	98.77	643283638344028
14:31:38 PM	XLON	2665	98.77	643283638344027
14:31:55 PM	XLON	2632	98.77	643283638344231
14:31:55 PM	XLON	4911	98.77	643283638344232
14:32:16 PM	XLON	899	98.78	643283638344459
14:32:16 PM	XLON	2412	98.78	643283638344460
14:32:55 PM	XLON	4381	98.80	643283638344709
14:33:04 PM	XLON	11102	98.82	643283638344766
14:33:16 PM	XLON	13704	98.79	643283638344952
14:33:16 PM	XLON	3446	98.82	643283638344940
14:33:24 PM	XLON	1835	98.79	643283638345006
14:33:24 PM	XLON	1860	98.79	643283638345004
14:33:24 PM	XLON	4026	98.79	643283638345005
14:33:52 PM	XLON	2916	98.82	643283638345129
14:33:52 PM	XLON	5495	98.82	643283638345130
14:34:39 PM	XLON	3476	98.95	643283638345545
14:34:53 PM	XLON	1769	98.98	643283638345592
14:34:53 PM	XLON	3487	98.98	643283638345590
14:34:53 PM	XLON	3495	98.98	643283638345591
14:35:11 PM	XLON	486	99.03	643283638345706
14:35:19 PM	XLON	1500	99.02	643283638345835
14:35:19 PM	XLON	4694	99.02	643283638345836
14:35:19 PM	XLON	6478	99.02	643283638345838
14:35:20 PM	XLON	4200	99.02	643283638345845
14:35:30 PM	XLON	1182	99.04	643283638345938
14:35:30 PM	XLON	6195	99.04	643283638345937
14:35:52 PM	XLON	5392	99.12	643283638346030
14:36:15 PM	XLON	3884	99.15	643283638346178
14:36:15 PM	XLON	14251	99.16	643283638346176
14:36:22 PM	XLON	7424	99.13	643283638346212
14:37:07 PM	XLON	4515	99.18	643283638346436
14:37:08 PM	XLON	1094	99.18	643283638346447
14:37:08 PM	XLON	4121	99.18	643283638346448
14:37:14 PM	XLON	2607	99.17	643283638346510
14:37:14 PM	XLON	2665	99.17	643283638346509
14:37:16 PM	XLON	3402	99.17	643283638346514
14:37:21 PM	XLON	644	99.17	643283638346524
14:37:21 PM	XLON	3500	99.17	643283638346523
14:37:27 PM	XLON	92	99.14	643283638346539
14:37:27 PM	XLON	4364	99.14	643283638346540
14:37:27 PM	XLON	10584	99.14	643283638346541
14:37:52 PM	XLON	592	99.10	643283638346657
14:37:53 PM	XLON	671	99.10	643283638346658
14:37:57 PM	XLON	2	99.10	643283638346695
14:38:01 PM	XLON	1000	99.09	643283638346773
14:38:01 PM	XLON	2388	99.09	643283638346772
14:38:01 PM	XLON	4642	99.09	643283638346771
14:38:01 PM	XLON	6385	99.09	643283638346774
14:38:01 PM	XLON	8030	99.09	643283638346778
14:38:20 PM	XLON	3916	99.10	643283638346918
14:38:28 PM	XLON	4006	99.08	643283638346946
14:38:38 PM	XLON	603	99.07	643283638347056
14:38:38 PM	XLON	6623	99.07	643283638347055
14:38:52 PM	XLON	4777	99.05	643283638347100
14:38:58 PM	XLON	504	99.04	643283638347136
14:38:58 PM	XLON	3000	99.04	643283638347135
14:38:58 PM	XLON	3863	99.04	643283638347133
14:39:07 PM	XLON	3721	99.00	643283638347235
14:39:42 PM	XLON	2	99.04	643283638347396
14:39:48 PM	XLON	2665	99.04	643283638347424
14:39:48 PM	XLON	3913	99.04	643283638347425
14:39:48 PM	XLON	6756	99.04	643283638347422
14:40:08 PM	XLON	418	99.07	643283638347489
14:40:08 PM	XLON	2844	99.07	643283638347488
14:40:08 PM	XLON	3487	99.07	643283638347487
14:40:08 PM	XLON	7736	99.07	643283638347484
14:40:16 PM	XLON	3689	99.07	643283638347539
14:40:39 PM	XLON	8769	99.05	643283638347654
14:40:51 PM	XLON	468	99.00	643283638347698
14:40:51 PM	XLON	1500	99.00	643283638347699
14:40:54 PM	XLON	7391	99.00	643283638347720
14:41:23 PM	XLON	800	99.06	643283638348010
14:41:45 PM	XLON	2396	99.11	643283638348168
14:41:47 PM	XLON	9856	99.09	643283638348182
14:41:53 PM	XLON	1495	99.06	643283638348231
14:41:53 PM	XLON	3305	99.06	643283638348230
14:41:53 PM	XLON	4565	99.08	643283638348209
14:41:56 PM	XLON	489	99.02	643283638348246
14:41:56 PM	XLON	1562	99.02	643283638348251
14:41:56 PM	XLON	2607	99.02	643283638348250
14:41:56 PM	XLON	5388	99.02	643283638348245
14:42:20 PM	XLON	1185	98.98	643283638348414
14:42:20 PM	XLON	3495	98.98	643283638348413
14:42:20 PM	XLON	5276	98.98	643283638348416
14:42:37 PM	XLON	4417	98.96	643283638348550
14:42:37 PM	XLON	5749	98.97	643283638348545
14:43:07 PM	XLON	8671	98.90	643283638348693
14:43:07 PM	XLON	5279	98.91	643283638348690
14:43:29 PM	XLON	3051	98.90	643283638348856
14:43:29 PM	XLON	4622	98.90	643283638348855
14:43:35 PM	XLON	559	98.87	643283638348901
14:43:35 PM	XLON	3487	98.87	643283638348900
14:43:35 PM	XLON	3401	98.88	643283638348889
14:43:55 PM	XLON	6237	98.77	643283638349004
14:44:00 PM	XLON	3332	98.76	643283638349025
14:44:09 PM	XLON	319	98.72	643283638349111
14:44:09 PM	XLON	4135	98.72	643283638349112
14:44:42 PM	XLON	3638	98.71	643283638349327
14:44:47 PM	XLON	1253	98.70	643283638349352
14:44:47 PM	XLON	5047	98.70	643283638349351
14:44:47 PM	XLON	6172	98.70	643283638349349
14:45:07 PM	XLON	2742	98.69	643283638349492
14:45:23 PM	XLON	923	98.73	643283638349619
14:45:23 PM	XLON	1923	98.73	643283638349618
14:45:30 PM	XLON	10796	98.73	643283638349663
14:45:49 PM	XLON	1679	98.72	643283638349757
14:45:49 PM	XLON	11666	98.72	643283638349758
14:46:08 PM	XLON	3230	98.76	643283638349841
14:46:12 PM	XLON	245	98.74	643283638349852
14:46:12 PM	XLON	953	98.74	643283638349851
14:46:12 PM	XLON	3119	98.74	643283638349853
14:46:12 PM	XLON	5793	98.74	643283638349850
14:46:37 PM	XLON	2665	98.73	643283638350018
14:46:37 PM	XLON	3375	98.73	643283638350019
14:46:38 PM	XLON	3947	98.73	643283638350020
14:47:19 PM	XLON	539	98.80	643283638350225
14:47:19 PM	XLON	574	98.80	643283638350224
14:47:26 PM	XLON	3495	98.79	643283638350260
14:47:26 PM	XLON	3397	98.80	643283638350262
14:47:26 PM	XLON	3487	98.80	643283638350261
14:47:29 PM	XLON	1500	98.76	643283638350289
14:47:29 PM	XLON	1500	98.76	643283638350290
14:47:29 PM	XLON	2721	98.76	643283638350288
14:47:43 PM	XLON	3987	98.77	643283638350355
14:47:48 PM	XLON	3100	98.76	643283638350369
14:47:48 PM	XLON	3862	98.76	643283638350368
14:47:48 PM	XLON	3935	98.76	643283638350367
14:47:48 PM	XLON	4788	98.76	643283638350370
14:48:33 PM	XLON	3100	98.73	643283638350605
14:48:48 PM	XLON	4175	98.78	643283638350705
14:48:48 PM	XLON	6988	98.78	643283638350704
14:49:00 PM	XLON	10232	98.74	643283638350743
14:49:00 PM	XLON	1294	98.76	643283638350739
14:49:00 PM	XLON	2288	98.76	643283638350738
14:49:05 PM	XLON	4732	98.73	643283638350790
14:49:12 PM	XLON	6516	98.71	643283638350827
14:49:32 PM	XLON	3413	98.64	643283638350912
14:49:33 PM	XLON	3514	98.63	643283638350914
14:49:52 PM	XLON	8383	98.61	643283638350988
14:50:14 PM	XLON	923	98.64	643283638351150
14:50:14 PM	XLON	2623	98.64	643283638351149
14:50:45 PM	XLON	1159	98.66	643283638351291
14:50:45 PM	XLON	3376	98.68	643283638351290
14:50:45 PM	XLON	4707	98.68	643283638351288
14:50:45 PM	XLON	6533	98.68	643283638351287
14:50:48 PM	XLON	7250	98.66	643283638351302
14:51:17 PM	XLON	1367	98.68	643283638351494
14:51:30 PM	XLON	2857	98.69	643283638351515
14:51:30 PM	XLON	4410	98.69	643283638351514
14:51:39 PM	XLON	1323	98.66	643283638351549
14:51:39 PM	XLON	2665	98.66	643283638351551
14:51:39 PM	XLON	3697	98.66	643283638351552
14:51:39 PM	XLON	5860	98.66	643283638351550
14:51:52 PM	XLON	4305	98.65	643283638351625
14:52:18 PM	XLON	3668	98.68	643283638351790
14:53:07 PM	XLON	11233	98.72	643283638351996
14:53:11 PM	XLON	858	98.72	643283638352037
14:53:11 PM	XLON	6092	98.72	643283638352036
14:53:11 PM	XLON	15331	98.72	643283638352035
14:53:30 PM	XLON	593	98.75	643283638352140
14:53:30 PM	XLON	2999	98.75	643283638352141
14:53:47 PM	XLON	5854	98.76	643283638352218
14:53:47 PM	XLON	9279	98.76	643283638352230
14:53:53 PM	XLON	3727	98.72	643283638352278
14:54:22 PM	XLON	4011	98.77	643283638352389
14:54:22 PM	XLON	7244	98.77	643283638352390
14:54:40 PM	XLON	8660	98.74	643283638352497
14:55:21 PM	XLON	924	98.73	643283638352729
14:55:21 PM	XLON	3700	98.73	643283638352728
14:55:31 PM	XLON	1000	98.73	643283638352796
14:55:31 PM	XLON	1000	98.73	643283638352797
14:55:31 PM	XLON	1000	98.73	643283638352798
14:55:31 PM	XLON	1500	98.73	643283638352799
14:55:31 PM	XLON	3000	98.73	643283638352795
14:56:05 PM	XLON	2288	98.75	643283638352915
14:56:05 PM	XLON	3487	98.75	643283638352917
14:56:05 PM	XLON	3495	98.75	643283638352916
14:56:09 PM	XLON	1154	98.74	643283638352934
14:56:09 PM	XLON	2365	98.74	643283638352933
14:56:10 PM	XLON	12435	98.73	643283638352947
14:56:12 PM	XLON	3467	98.71	643283638352974
14:56:52 PM	XLON	3795	98.67	643283638353193
14:57:12 PM	XLON	500	98.73	643283638353284
14:57:12 PM	XLON	500	98.73	643283638353285
14:57:12 PM	XLON	500	98.73	643283638353288
14:57:12 PM	XLON	500	98.73	643283638353291
14:57:12 PM	XLON	1000	98.73	643283638353283
14:57:12 PM	XLON	1000	98.73	643283638353286
14:57:12 PM	XLON	1000	98.73	643283638353287
14:57:12 PM	XLON	1000	98.73	643283638353289
14:57:12 PM	XLON	1000	98.73	643283638353290
14:57:12 PM	XLON	1000	98.73	643283638353292
14:57:12 PM	XLON	1267	98.73	643283638353293
14:57:46 PM	XLON	2665	98.78	643283638353431
14:57:46 PM	XLON	3495	98.78	643283638353432
14:57:52 PM	XLON	3487	98.78	643283638353441
14:57:53 PM	XLON	2621	98.77	643283638353448
14:57:53 PM	XLON	1454	98.78	643283638353442
14:57:53 PM	XLON	3487	98.78	643283638353443
14:58:06 PM	XLON	3748	98.77	643283638353491
14:58:08 PM	XLON	1635	98.77	643283638353495
14:58:08 PM	XLON	3200	98.77	643283638353494
14:58:18 PM	XLON	1011	98.74	643283638353529
14:58:50 PM	XLON	1448	98.73	643283638353673
14:58:50 PM	XLON	1500	98.73	643283638353675
14:58:50 PM	XLON	1500	98.73	643283638353676
14:58:50 PM	XLON	3000	98.73	643283638353674
14:58:50 PM	XLON	3020	98.73	643283638353677
14:58:54 PM	XLON	6546	98.72	643283638353710
14:58:54 PM	XLON	10791	98.72	643283638353708
14:59:50 PM	XLON	1632	98.75	643283638354153
14:59:50 PM	XLON	3212	98.75	643283638354151
14:59:50 PM	XLON	9337	98.75	643283638354152
15:00:22 PM	XLON	5105	98.94	643283638354723
15:00:37 PM	XLON	3000	98.97	643283638354855
15:00:37 PM	XLON	4096	98.97	643283638354854
15:00:40 PM	XLON	3844	98.97	643283638354871
15:00:46 PM	XLON	13787	98.97	643283638354932
15:01:18 PM	XLON	9466	98.90	643283638355086
15:01:30 PM	XLON	6634	98.91	643283638355155
15:01:46 PM	XLON	175	98.90	643283638355215
15:01:46 PM	XLON	1500	98.90	643283638355213
15:01:46 PM	XLON	1500	98.90	643283638355214
15:01:46 PM	XLON	3000	98.90	643283638355212
15:01:49 PM	XLON	7663	98.88	643283638355279
15:01:51 PM	XLON	1666	98.87	643283638355303
15:01:51 PM	XLON	2493	98.87	643283638355302
15:02:07 PM	XLON	4500	98.85	643283638355513
15:02:33 PM	XLON	18	98.82	643283638355776
15:02:33 PM	XLON	923	98.82	643283638355777
15:02:33 PM	XLON	3487	98.82	643283638355778
15:02:49 PM	XLON	3487	98.89	643283638355953
15:03:05 PM	XLON	1209	98.90	643283638356161
15:03:05 PM	XLON	4990	98.90	643283638356162
15:03:08 PM	XLON	7284	98.87	643283638356226
15:03:19 PM	XLON	11060	98.86	643283638356274
15:03:43 PM	XLON	3099	98.84	643283638356437
15:03:43 PM	XLON	3100	98.84	643283638356436
15:04:02 PM	XLON	7198	98.82	643283638356550
15:04:02 PM	XLON	8299	98.82	643283638356553
15:04:47 PM	XLON	2928	98.86	643283638357021
15:04:47 PM	XLON	3487	98.86	643283638357020
15:04:51 PM	XLON	110	98.84	643283638357030
15:04:51 PM	XLON	15316	98.84	643283638357029
15:05:04 PM	XLON	4858	98.81	643283638357180
15:05:25 PM	XLON	6203	98.81	643283638357364
15:05:33 PM	XLON	5878	98.80	643283638357406
15:05:52 PM	XLON	1204	98.80	643283638357442
15:05:52 PM	XLON	5406	98.80	643283638357441
15:05:53 PM	XLON	4500	98.79	643283638357444
15:05:53 PM	XLON	678	98.80	643283638357445
15:06:03 PM	XLON	3641	98.77	643283638357534
15:06:21 PM	XLON	495	98.75	643283638357586
15:06:21 PM	XLON	2804	98.75	643283638357587
15:06:22 PM	XLON	5692	98.74	643283638357590
15:06:35 PM	XLON	1033	98.71	643283638357676
15:06:35 PM	XLON	2260	98.71	643283638357675
15:07:12 PM	XLON	1878	98.73	643283638357986
15:07:12 PM	XLON	3487	98.73	643283638357985
15:07:14 PM	XLON	6159	98.72	643283638357992
15:07:45 PM	XLON	776	98.80	643283638358093
15:07:48 PM	XLON	3487	98.80	643283638358097
15:07:48 PM	XLON	3495	98.80	643283638358098
15:07:55 PM	XLON	91	98.79	643283638358119
15:07:55 PM	XLON	386	98.79	643283638358120
15:07:55 PM	XLON	4063	98.79	643283638358121
15:07:58 PM	XLON	3707	98.79	643283638358126
15:08:00 PM	XLON	6633	98.78	643283638358131
15:08:00 PM	XLON	8788	98.78	643283638358130
15:08:16 PM	XLON	100	98.77	643283638358207
15:08:27 PM	XLON	2	98.79	643283638358256
15:08:39 PM	XLON	11745	98.83	643283638358320
15:08:44 PM	XLON	4269	98.84	643283638358344
15:08:47 PM	XLON	8619	98.82	643283638358372
15:09:21 PM	XLON	3296	98.81	643283638358530
15:09:45 PM	XLON	8801	98.83	643283638358618
15:09:45 PM	XLON	9084	98.83	643283638358619
15:09:56 PM	XLON	12355	98.82	643283638358659
15:10:32 PM	XLON	487	98.83	643283638358789
15:10:32 PM	XLON	1541	98.83	643283638358790
15:10:32 PM	XLON	2120	98.83	643283638358788
15:10:42 PM	XLON	1123	98.82	643283638358831
15:10:42 PM	XLON	2192	98.82	643283638358832
15:10:44 PM	XLON	5476	98.81	643283638358836
15:10:52 PM	XLON	1620	98.80	643283638358879
15:10:52 PM	XLON	3800	98.80	643283638358878
15:10:52 PM	XLON	6602	98.81	643283638358869
15:11:42 PM	XLON	2	98.84	643283638359050
15:11:51 PM	XLON	3100	98.87	643283638359114
15:12:01 PM	XLON	2019	98.87	643283638359143
15:12:01 PM	XLON	3487	98.87	643283638359142
15:12:01 PM	XLON	4500	98.87	643283638359141
15:12:15 PM	XLON	2778	98.86	643283638359203
15:12:15 PM	XLON	4500	98.86	643283638359202
15:12:22 PM	XLON	3814	98.85	643283638359221
15:12:29 PM	XLON	1732	98.87	643283638359269
15:12:29 PM	XLON	1961	98.87	643283638359268
15:12:32 PM	XLON	2	98.86	643283638359270
15:12:40 PM	XLON	292	98.87	643283638359283
15:12:40 PM	XLON	3250	98.87	643283638359285
15:12:40 PM	XLON	3487	98.87	643283638359284
15:12:58 PM	XLON	572	98.89	643283638359324
15:13:00 PM	XLON	415	98.88	643283638359335
15:13:00 PM	XLON	8474	98.88	643283638359336
15:13:00 PM	XLON	1489	98.89	643283638359339
15:13:00 PM	XLON	3487	98.89	643283638359337
15:13:00 PM	XLON	3495	98.89	643283638359338
15:13:39 PM	XLON	353	98.89	643283638359465
15:13:44 PM	XLON	12944	98.89	643283638359474
15:14:05 PM	XLON	1069	98.93	643283638359541
15:14:05 PM	XLON	2243	98.93	643283638359540
15:14:13 PM	XLON	3192	98.93	643283638359620
15:14:25 PM	XLON	466	98.96	643283638359712
15:14:25 PM	XLON	3600	98.96	643283638359711
15:14:28 PM	XLON	3395	98.94	643283638359717
15:14:37 PM	XLON	7527	98.93	643283638359750
15:14:38 PM	XLON	11420	98.92	643283638359755
15:14:53 PM	XLON	3335	98.89	643283638359779
15:15:12 PM	XLON	7061	98.90	643283638359917
15:15:37 PM	XLON	6878	98.91	643283638360013
15:15:45 PM	XLON	8921	98.91	643283638360049
15:16:18 PM	XLON	300	98.87	643283638360304
15:16:18 PM	XLON	3746	98.87	643283638360302
15:16:18 PM	XLON	6291	98.87	643283638360305
15:16:18 PM	XLON	2665	98.88	643283638360306
15:16:18 PM	XLON	3149	98.88	643283638360307
15:16:30 PM	XLON	3820	98.84	643283638360332
15:16:58 PM	XLON	3345	98.84	643283638360432
15:17:00 PM	XLON	7255	98.83	643283638360441
15:17:41 PM	XLON	3279	98.81	643283638360551
15:17:44 PM	XLON	240	98.80	643283638360570
15:17:44 PM	XLON	263	98.80	643283638360568
15:17:44 PM	XLON	295	98.80	643283638360569
15:17:46 PM	XLON	11	98.80	643283638360572
15:17:46 PM	XLON	211	98.80	643283638360573
15:17:46 PM	XLON	347	98.80	643283638360571
15:17:47 PM	XLON	518	98.80	643283638360575
15:17:47 PM	XLON	520	98.80	643283638360576
15:17:50 PM	XLON	4262	98.78	643283638360592
15:17:58 PM	XLON	82	98.79	643283638360624
15:17:58 PM	XLON	923	98.79	643283638360623
15:17:58 PM	XLON	3487	98.79	643283638360625
15:18:09 PM	XLON	1559	98.77	643283638360664
15:18:12 PM	XLON	1565	98.77	643283638360669
15:18:22 PM	XLON	3357	98.80	643283638360769
15:18:35 PM	XLON	5588	98.78	643283638360842
15:18:35 PM	XLON	15507	98.78	643283638360840
15:19:22 PM	XLON	14777	98.77	643283638361120
15:19:29 PM	XLON	6372	98.76	643283638361147
15:19:52 PM	XLON	662	98.74	643283638361229
15:19:52 PM	XLON	2665	98.74	643283638361228
15:19:52 PM	XLON	3333	98.74	643283638361227
15:20:14 PM	XLON	7362	98.78	643283638361364
15:20:27 PM	XLON	2	98.79	643283638361424
15:20:36 PM	XLON	5428	98.79	643283638361454
15:20:36 PM	XLON	5573	98.79	643283638361455
15:21:00 PM	XLON	2161	98.82	643283638361521
15:21:00 PM	XLON	2182	98.82	643283638361522
15:21:00 PM	XLON	4789	98.82	643283638361520
15:21:07 PM	XLON	4063	98.82	643283638361537
15:21:17 PM	XLON	5405	98.82	643283638361610
15:21:37 PM	XLON	166	98.80	643283638361703
15:21:37 PM	XLON	3487	98.80	643283638361702
15:21:37 PM	XLON	6053	98.80	643283638361698
15:22:24 PM	XLON	3900	98.79	643283638361845
15:22:30 PM	XLON	3605	98.79	643283638361871
15:22:43 PM	XLON	96	98.79	643283638361911
15:22:43 PM	XLON	1440	98.79	643283638361909
15:22:43 PM	XLON	3600	98.79	643283638361910
15:22:44 PM	XLON	2801	98.77	643283638361914
15:22:44 PM	XLON	12599	98.77	643283638361915
15:23:45 PM	XLON	3495	98.86	643283638362212
15:23:45 PM	XLON	5091	98.86	643283638362213
15:23:45 PM	XLON	8367	98.86	643283638362211
15:24:07 PM	XLON	2243	98.86	643283638362302
15:24:07 PM	XLON	4500	98.86	643283638362301
15:24:07 PM	XLON	8689	98.86	643283638362300
15:24:43 PM	XLON	2288	98.86	643283638362473
15:24:51 PM	XLON	1060	98.87	643283638362491
15:24:51 PM	XLON	3487	98.87	643283638362492
15:24:53 PM	XLON	5376	98.86	643283638362501
15:24:53 PM	XLON	8034	98.86	643283638362500
15:25:57 PM	XLON	1	98.96	643283638362757
15:26:06 PM	XLON	462	98.97	643283638362788
15:26:09 PM	XLON	508	98.95	643283638362815
15:26:11 PM	XLON	527	98.96	643283638362824
15:26:11 PM	XLON	2288	98.96	643283638362825
15:26:12 PM	XLON	1048	98.96	643283638362826
15:26:13 PM	XLON	459	98.96	643283638362828
15:26:40 PM	XLON	516	99.02	643283638362967
15:26:45 PM	XLON	651	99.02	643283638362977
15:26:52 PM	XLON	467	99.06	643283638363006
15:27:36 PM	XLON	5462	99.08	643283638363243
15:27:36 PM	XLON	7923	99.08	643283638363245
15:27:36 PM	XLON	9540	99.08	643283638363242
15:27:43 PM	XLON	3327	99.08	643283638363292
15:28:00 PM	XLON	7081	99.07	643283638363389
15:28:00 PM	XLON	8560	99.07	643283638363390
15:28:01 PM	XLON	852	99.07	643283638363391
15:28:02 PM	XLON	2501	99.07	643283638363398
15:28:02 PM	XLON	3417	99.07	643283638363395
15:28:02 PM	XLON	3514	99.07	643283638363399
15:28:02 PM	XLON	4500	99.07	643283638363397
15:28:02 PM	XLON	11521	99.07	643283638363396
15:28:27 PM	XLON	10815	99.05	643283638363491
15:29:34 PM	XLON	4073	99.11	643283638363887
15:29:36 PM	XLON	456	99.11	643283638363899
15:29:38 PM	XLON	467	99.11	643283638363901
15:30:31 PM	XLON	8730	99.11	643283638364131
15:30:31 PM	XLON	10168	99.11	643283638364134
15:30:35 PM	XLON	3325	99.10	643283638364143
15:30:35 PM	XLON	3325	99.10	643283638364146
15:30:36 PM	XLON	3674	99.10	643283638364152
15:30:38 PM	XLON	9762	99.09	643283638364174
15:30:38 PM	XLON	11220	99.09	643283638364170
15:30:45 PM	XLON	4086	99.08	643283638364224
15:31:23 PM	XLON	546	99.10	643283638364405
15:31:29 PM	XLON	1770	99.10	643283638364412
15:31:34 PM	XLON	3502	99.09	643283638364424
15:31:34 PM	XLON	3530	99.09	643283638364425
15:31:34 PM	XLON	8668	99.09	643283638364422
15:31:39 PM	XLON	3969	99.07	643283638364466
15:31:52 PM	XLON	4575	99.04	643283638364531
15:32:00 PM	XLON	3540	99.02	643283638364561
15:32:09 PM	XLON	5332	99.01	643283638364624
15:32:46 PM	XLON	100	98.99	643283638364785
15:32:46 PM	XLON	2320	98.99	643283638364783
15:32:46 PM	XLON	4500	98.99	643283638364784
15:32:46 PM	XLON	4600	98.99	643283638364782
15:33:12 PM	XLON	1593	98.99	643283638364966
15:33:12 PM	XLON	2913	98.99	643283638364967
15:33:12 PM	XLON	4446	98.99	643283638364968
15:33:23 PM	XLON	478	98.98	643283638365031
15:33:23 PM	XLON	8624	98.98	643283638365032
15:33:52 PM	XLON	9258	98.97	643283638365110
15:34:16 PM	XLON	5584	98.96	643283638365255
15:34:21 PM	XLON	4910	98.96	643283638365267
15:34:42 PM	XLON	982	98.96	643283638365345
15:34:50 PM	XLON	1922	98.93	643283638365378
15:34:50 PM	XLON	5175	98.93	643283638365379
15:34:51 PM	XLON	806	98.92	643283638365386
15:34:51 PM	XLON	2968	98.92	643283638365385
15:35:02 PM	XLON	4952	98.90	643283638365440
15:35:35 PM	XLON	13448	98.87	643283638365585
15:35:54 PM	XLON	215	98.87	643283638365642
15:35:54 PM	XLON	3495	98.87	643283638365643
15:36:06 PM	XLON	6857	98.86	643283638365747
15:36:07 PM	XLON	1979	98.85	643283638365755
15:36:07 PM	XLON	5935	98.85	643283638365756
15:36:26 PM	XLON	4046	98.84	643283638365866
15:36:35 PM	XLON	3823	98.83	643283638365950
15:37:14 PM	XLON	2953	98.83	643283638366071
15:37:14 PM	XLON	6262	98.83	643283638366070
15:37:34 PM	XLON	12792	98.84	643283638366133
15:37:35 PM	XLON	3552	98.84	643283638366136
15:37:58 PM	XLON	2083	98.87	643283638366317
15:38:24 PM	XLON	1107	98.86	643283638366369
15:38:24 PM	XLON	9055	98.86	643283638366368
15:38:38 PM	XLON	366	98.85	643283638366467
15:38:38 PM	XLON	12606	98.85	643283638366466
15:38:38 PM	XLON	3523	98.86	643283638366464
15:39:11 PM	XLON	3273	98.88	643283638366580
15:39:25 PM	XLON	421	98.87	643283638366591
15:39:25 PM	XLON	4350	98.87	643283638366592
15:39:39 PM	XLON	581	98.86	643283638366637
15:39:39 PM	XLON	1627	98.86	643283638366636
15:39:45 PM	XLON	2288	98.86	643283638366650
15:39:47 PM	XLON	299	98.86	643283638366654
15:39:47 PM	XLON	598	98.86	643283638366655
15:39:47 PM	XLON	2288	98.86	643283638366653
15:39:53 PM	XLON	5185	98.86	643283638366680
15:39:54 PM	XLON	1077	98.86	643283638366682
15:40:23 PM	XLON	831	98.87	643283638366803
15:40:23 PM	XLON	1881	98.87	643283638366805
15:40:23 PM	XLON	4857	98.87	643283638366804
15:40:37 PM	XLON	4368	98.87	643283638366833
15:40:50 PM	XLON	4500	98.87	643283638366854
15:41:22 PM	XLON	335	98.88	643283638367000
15:41:22 PM	XLON	1206	98.88	643283638366998
15:41:22 PM	XLON	4032	98.88	643283638366999
15:41:30 PM	XLON	606	98.87	643283638367124
15:41:30 PM	XLON	4200	98.87	643283638367125
15:41:30 PM	XLON	995	98.88	643283638367127
15:41:30 PM	XLON	1933	98.88	643283638367118
15:41:30 PM	XLON	4500	98.88	643283638367126
15:41:30 PM	XLON	8351	98.88	643283638367119
15:41:44 PM	XLON	2	98.87	643283638367211
15:41:44 PM	XLON	4057	98.87	643283638367210
15:41:58 PM	XLON	1574	98.83	643283638367276
15:42:30 PM	XLON	3587	98.82	643283638367395
15:42:30 PM	XLON	12226	98.82	643283638367394
15:42:53 PM	XLON	910	98.79	643283638367483
15:42:53 PM	XLON	2665	98.79	643283638367484
15:42:53 PM	XLON	3022	98.79	643283638367485
15:43:09 PM	XLON	743	98.79	643283638367547
15:43:13 PM	XLON	1189	98.79	643283638367567
15:43:13 PM	XLON	2966	98.79	643283638367568
15:43:15 PM	XLON	59	98.79	643283638367577
15:43:15 PM	XLON	3221	98.79	643283638367576
15:43:34 PM	XLON	1777	98.78	643283638367709
15:43:35 PM	XLON	838	98.78	643283638367717
15:43:35 PM	XLON	6284	98.78	643283638367716
15:43:45 PM	XLON	4765	98.76	643283638367795
15:44:09 PM	XLON	3367	98.76	643283638367883
15:44:09 PM	XLON	3637	98.76	643283638367882
15:44:22 PM	XLON	3248	98.74	643283638367918
15:44:22 PM	XLON	3453	98.74	643283638367917
15:44:48 PM	XLON	236	98.74	643283638368019
15:44:48 PM	XLON	5442	98.74	643283638368018
15:44:50 PM	XLON	4802	98.73	643283638368034
15:45:36 PM	XLON	4148	98.77	643283638368332
15:45:38 PM	XLON	14449	98.76	643283638368333
15:46:28 PM	XLON	8211	98.77	643283638368577
15:46:29 PM	XLON	9794	98.77	643283638368591
15:46:42 PM	XLON	4748	98.76	643283638368641
15:47:13 PM	XLON	3848	98.76	643283638368745
15:47:22 PM	XLON	5159	98.75	643283638368784
15:47:22 PM	XLON	6282	98.75	643283638368782
15:48:07 PM	XLON	501	98.72	643283638369112
15:48:18 PM	XLON	3615	98.72	643283638369179
15:48:20 PM	XLON	1595	98.72	643283638369189
15:48:20 PM	XLON	1909	98.72	643283638369188
15:48:24 PM	XLON	6060	98.71	643283638369200
15:48:47 PM	XLON	3271	98.69	643283638369249
15:48:54 PM	XLON	13683	98.65	643283638369319
15:49:23 PM	XLON	616	98.72	643283638369595
15:49:23 PM	XLON	3487	98.72	643283638369596
15:49:56 PM	XLON	200	98.71	643283638369772
15:49:56 PM	XLON	5852	98.71	643283638369771
15:50:05 PM	XLON	3182	98.72	643283638369894
15:50:05 PM	XLON	6700	98.72	643283638369895
15:50:05 PM	XLON	11746	98.72	643283638369893
15:50:41 PM	XLON	455	98.73	643283638370032
15:50:41 PM	XLON	722	98.73	643283638370031
15:50:41 PM	XLON	2804	98.73	643283638370033
15:50:59 PM	XLON	2288	98.73	643283638370208
15:51:24 PM	XLON	519	98.74	643283638370334
15:51:24 PM	XLON	11885	98.76	643283638370328
15:51:53 PM	XLON	2484	98.75	643283638370475
15:52:06 PM	XLON	4788	98.75	643283638370570
15:52:07 PM	XLON	3249	98.75	643283638370578
15:52:22 PM	XLON	2704	98.75	643283638370624
15:52:22 PM	XLON	3487	98.75	643283638370625
15:52:27 PM	XLON	2617	98.75	643283638370629
15:52:27 PM	XLON	4039	98.75	643283638370628
15:52:39 PM	XLON	7950	98.74	643283638370694
15:52:39 PM	XLON	11064	98.74	643283638370691
15:53:03 PM	XLON	3482	98.72	643283638370805
15:53:03 PM	XLON	5068	98.72	643283638370815
15:53:24 PM	XLON	4934	98.73	643283638370987
15:53:43 PM	XLON	6671	98.74	643283638371069
15:54:10 PM	XLON	1685	98.76	643283638371158
15:54:10 PM	XLON	3769	98.76	643283638371155
15:54:10 PM	XLON	4274	98.76	643283638371157
15:54:25 PM	XLON	3421	98.77	643283638371206
15:55:05 PM	XLON	4161	98.79	643283638371346
15:55:22 PM	XLON	3186	98.78	643283638371466
15:55:22 PM	XLON	3487	98.78	643283638371467
15:55:28 PM	XLON	8813	98.77	643283638371493
15:55:29 PM	XLON	5073	98.76	643283638371495
15:55:37 PM	XLON	2479	98.76	643283638371535
15:55:37 PM	XLON	2640	98.76	643283638371534
15:55:49 PM	XLON	1620	98.78	643283638371597
15:56:20 PM	XLON	990	98.85	643283638371790
15:56:20 PM	XLON	2657	98.85	643283638371791
15:56:47 PM	XLON	3232	98.84	643283638371940
15:56:58 PM	XLON	889	98.83	643283638372041
15:56:58 PM	XLON	2644	98.83	643283638372039
15:56:58 PM	XLON	3487	98.83	643283638372040
15:57:27 PM	XLON	1734	98.88	643283638372162
15:57:27 PM	XLON	3093	98.88	643283638372161
15:57:35 PM	XLON	1080	98.87	643283638372198
15:57:35 PM	XLON	1920	98.87	643283638372199
15:57:35 PM	XLON	3345	98.87	643283638372197
15:57:35 PM	XLON	7298	98.87	643283638372200
15:57:40 PM	XLON	3581	98.84	643283638372235
15:57:40 PM	XLON	4211	98.84	643283638372236
15:58:24 PM	XLON	1069	98.85	643283638372379
15:58:24 PM	XLON	6824	98.85	643283638372378
15:58:30 PM	XLON	2202	98.84	643283638372404
15:58:30 PM	XLON	2665	98.84	643283638372402
15:58:30 PM	XLON	2665	98.84	643283638372403
15:58:30 PM	XLON	5685	98.84	643283638372401
15:58:51 PM	XLON	3350	98.82	643283638372494
15:59:07 PM	XLON	3570	98.83	643283638372560
15:59:26 PM	XLON	2050	98.84	643283638372602
15:59:28 PM	XLON	2795	98.84	643283638372612
15:59:33 PM	XLON	310	98.84	643283638372659
15:59:59 PM	XLON	3813	98.88	643283638372781
16:02:19 PM	XLON	1132	98.93	643283638373862

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELFMMEESEES

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00