22nd Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 21 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 2,206,000 | 911,143 | 801,995 |
Highest price paid (per ordinary share) | GBp 204.5000 | GBp 204.5000 | GBp 204.5000 |
Lowest price paid (per ordinary share) | GBp 201.4000 | GBp 201.4000 | GBp 201.1000 |
Volume weighted average price paid (per ordinary share) | GBp 203.2168 | GBp 203.2108 | GBp 203.2095 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £72,760,676 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21-Nov-2022 08:02:05 | 1891 | 202.3000 | CHIX | 40043400400001131-1100005DD20221121 |
21-Nov-2022 08:02:05 | 1027 | 202.3000 | XLON | 07003070000003414-E0CT908vYEtM20221121 |
21-Nov-2022 08:02:05 | 2468 | 202.3000 | XLON | 07003070000003415-E0CT908vYEtO20221121 |
21-Nov-2022 08:02:05 | 2540 | 202.3000 | BATE | 24023240200000414-100004G520221121 |
21-Nov-2022 08:02:05 | 1441 | 202.3000 | XLON | 07003070000003414-E0CT908vYEtI20221121 |
21-Nov-2022 08:02:10 | 862 | 202.1000 | BATE | 40023400200000622-100004GQ20221121 |
21-Nov-2022 08:02:10 | 95 | 202.1000 | CHIX | 24043240400001147-1100005F920221121 |
21-Nov-2022 08:02:10 | 977 | 202.2000 | BATE | 24023240200000413-100004GN20221121 |
21-Nov-2022 08:02:10 | 1425 | 202.1000 | CHIX | 24043240400001147-1100005F720221121 |
21-Nov-2022 08:02:10 | 123 | 202.2000 | BATE | 40023400200000411-100004GP20221121 |
21-Nov-2022 08:02:10 | 408 | 202.1000 | BATE | 40023400200000622-100004GR20221121 |
21-Nov-2022 08:02:10 | 952 | 202.2000 | BATE | 40023400200000411-100004GO20221121 |
21-Nov-2022 08:02:10 | 1891 | 202.2000 | CHIX | 24043240400001146-1100005F620221121 |
21-Nov-2022 08:02:10 | 2468 | 202.2000 | XLON | 05003050000003398-E0CT908vYFOY20221121 |
21-Nov-2022 08:02:10 | 200 | 202.1000 | CHIX | 24043240400001147-1100005F820221121 |
21-Nov-2022 08:02:41 | 2000 | 201.7000 | XLON | 05003050000003743-E0CT908vYHmD20221121 |
21-Nov-2022 08:02:41 | 1791 | 201.7000 | CHIX | 40043400400002079-1100005P720221121 |
21-Nov-2022 08:02:41 | 1081 | 201.7000 | XLON | 05003050000003743-E0CT908vYHm520221121 |
21-Nov-2022 08:02:44 | 3209 | 201.7000 | XLON | 07003070000003990-E0CT908vYIEr20221121 |
21-Nov-2022 08:02:44 | 1721 | 201.7000 | BATE | 24023240200001157-100004LD20221121 |
21-Nov-2022 08:02:44 | 2917 | 201.6000 | XLON | 07003070000003752-E0CT908vYIFO20221121 |
21-Nov-2022 08:02:44 | 2008 | 201.7000 | BATE | 40023400200001159-100004LC20221121 |
21-Nov-2022 08:02:45 | 1864 | 201.6000 | BATE | 40023400200001160-100004LE20221121 |
21-Nov-2022 08:02:45 | 1791 | 201.6000 | CHIX | 24043240400002064-1100005QP20221121 |
21-Nov-2022 08:02:46 | 2139 | 201.5000 | XLON | 05003050000003995-E0CT908vYIM320221121 |
21-Nov-2022 08:04:40 | 4 | 201.1000 | CHIX | 24043240400002963-1100006GB20221121 |
21-Nov-2022 08:05:11 | 1149 | 201.4000 | CHIX | 24043240400003133-1100006QF20221121 |
21-Nov-2022 08:05:11 | 1056 | 201.4000 | BATE | 40023400200002444-100004YE20221121 |
21-Nov-2022 08:05:11 | 944 | 201.4000 | BATE | 40023400200002445-100004YF20221121 |
21-Nov-2022 08:05:11 | 208 | 201.4000 | BATE | 40023400200002445-100004YG20221121 |
21-Nov-2022 08:05:11 | 2982 | 201.4000 | XLON | 07003070000004909-E0CT908vYSEr20221121 |
21-Nov-2022 08:05:27 | 1272 | 201.4000 | XLON | 05003050000005289-E0CT908vYTJO20221121 |
21-Nov-2022 08:06:30 | 2334 | 202.2000 | XLON | 07003070000005542-E0CT908vYXBz20221121 |
21-Nov-2022 08:06:30 | 2070 | 202.2000 | CHIX | 40043400400003908-1100007F220221121 |
21-Nov-2022 08:06:38 | 1380 | 202.1000 | CHIX | 40043400400003818-1100007GT20221121 |
21-Nov-2022 08:06:38 | 1417 | 202.1000 | BATE | 40023400200003361-1000058C20221121 |
21-Nov-2022 08:06:38 | 208 | 202.1000 | BATE | 40023400200003361-1000058B20221121 |
21-Nov-2022 08:06:39 | 2158 | 201.9000 | XLON | 05003050000005507-E0CT908vYXhT20221121 |
21-Nov-2022 08:06:39 | 2275 | 202.0000 | XLON | 07003070000005463-E0CT908vYXgt20221121 |
21-Nov-2022 08:06:39 | 908 | 202.0000 | XLON | 07003070000005463-E0CT908vYXgv20221121 |
21-Nov-2022 08:06:39 | 807 | 202.0000 | BATE | 40023400200003308-1000058J20221121 |
21-Nov-2022 08:06:39 | 1398 | 202.0000 | BATE | 40023400200003309-1000058K20221121 |
21-Nov-2022 08:07:33 | 2375 | 201.7000 | XLON | 05003050000005638-E0CT908vYaix20221121 |
21-Nov-2022 08:07:33 | 2334 | 201.6000 | XLON | 07003070000005591-E0CT908vYajS20221121 |
21-Nov-2022 08:07:42 | 3 | 201.6000 | CHIX | 40043400400004564-1100007XU20221121 |
21-Nov-2022 08:08:43 | 1382 | 202.4000 | CHIX | 40043400400005080-1100008HI20221121 |
21-Nov-2022 08:08:50 | 1346 | 202.3000 | BATE | 24023240200005220-100005OZ20221121 |
21-Nov-2022 08:08:50 | 2738 | 202.3000 | XLON | 05003050000006371-E0CT908vYg0s20221121 |
21-Nov-2022 08:08:51 | 1511 | 202.3000 | XLON | 05003050000006445-E0CT908vYg6k20221121 |
21-Nov-2022 08:08:57 | 1884 | 202.1000 | CHIX | 40043400400005051-1100008JD20221121 |
21-Nov-2022 08:09:21 | 1544 | 202.1000 | BATE | 24023240200005630-100005S820221121 |
21-Nov-2022 08:09:22 | 1012 | 202.1000 | CHIX | 40043400400005321-1100008PB20221121 |
21-Nov-2022 08:09:22 | 739 | 202.1000 | CHIX | 40043400400005321-1100008PC20221121 |
21-Nov-2022 08:10:01 | 1638 | 202.2000 | XLON | 05003050000006731-E0CT908vYjgt20221121 |
21-Nov-2022 08:10:01 | 1643 | 202.2000 | XLON | 05003050000006731-E0CT908vYjgv20221121 |
21-Nov-2022 08:10:01 | 365 | 202.2000 | XLON | 05003050000006731-E0CT908vYjgr20221121 |
21-Nov-2022 08:10:28 | 1044 | 202.1000 | XLON | 05003050000006818-E0CT908vYla720221121 |
21-Nov-2022 08:10:44 | 1 | 202.0000 | XLON | 07003070000006503-E0CT908vYmKU20221121 |
21-Nov-2022 08:10:45 | 1238 | 202.0000 | XLON | 07003070000006503-E0CT908vYmMQ20221121 |
21-Nov-2022 08:13:08 | 2860 | 202.9000 | XLON | 07003070000007559-E0CT908vYrw020221121 |
21-Nov-2022 08:13:08 | 2127 | 202.9000 | CHIX | 24043240400006764-110000A7C20221121 |
21-Nov-2022 08:13:08 | 2452 | 202.9000 | BATE | 24023240200007569-100006DQ20221121 |
21-Nov-2022 08:13:09 | 620 | 202.9000 | XLON | 05003050000007601-E0CT908vYrwe20221121 |
21-Nov-2022 08:13:10 | 2 | 202.9000 | XLON | 05003050000007605-E0CT908vYrxx20221121 |
21-Nov-2022 08:13:12 | 1456 | 202.9000 | XLON | 07003070000007576-E0CT908vYs4M20221121 |
21-Nov-2022 08:13:14 | 996 | 202.9000 | XLON | 07003070000007576-E0CT908vYs7Z20221121 |
21-Nov-2022 08:13:20 | 810 | 202.8000 | XLON | 07003070000007555-E0CT908vYsD320221121 |
21-Nov-2022 08:13:20 | 1233 | 202.8000 | XLON | 07003070000007555-E0CT908vYsD120221121 |
21-Nov-2022 08:13:49 | 514 | 202.7000 | CHIX | 40043400400006768-110000AEW20221121 |
21-Nov-2022 08:13:49 | 2000 | 202.7000 | CHIX | 40043400400006768-110000AEV20221121 |
21-Nov-2022 08:14:16 | 3244 | 202.6000 | XLON | 07003070000007708-E0CT908vYuD820221121 |
21-Nov-2022 08:14:16 | 3 | 202.6000 | XLON | 07003070000007708-E0CT908vYuD320221121 |
21-Nov-2022 08:15:35 | 2256 | 202.7000 | BATE | 24023240200008284-100006Q620221121 |
21-Nov-2022 08:15:35 | 1047 | 202.6000 | XLON | 07003070000007875-E0CT908vYy3a20221121 |
21-Nov-2022 08:15:35 | 1621 | 202.7000 | CHIX | 40043400400007255-110000B0S20221121 |
21-Nov-2022 08:15:35 | 3077 | 202.7000 | XLON | 07003070000007899-E0CT908vYy3G20221121 |
21-Nov-2022 08:15:36 | 2042 | 202.6000 | BATE | 40023400200008021-100006QA20221121 |
21-Nov-2022 08:15:36 | 3134 | 202.6000 | XLON | 07003070000008261-E0CT908vYy5x20221121 |
21-Nov-2022 08:15:36 | 2662 | 202.6000 | CHIX | 40043400400007193-110000B0X20221121 |
21-Nov-2022 08:16:32 | 1510 | 202.8000 | CHIX | 40043400400007993-110000BGI20221121 |
21-Nov-2022 08:16:32 | 3125 | 202.8000 | BATE | 24023240200009110-100006WT20221121 |
21-Nov-2022 08:16:32 | 2502 | 202.8000 | XLON | 05003050000008484-E0CT908vZ0ix20221121 |
21-Nov-2022 08:16:37 | 2083 | 202.7000 | XLON | 07003070000008376-E0CT908vZ0yR20221121 |
21-Nov-2022 08:16:44 | 2393 | 202.6000 | BATE | 40023400200008938-100006YK20221121 |
21-Nov-2022 08:16:44 | 1635 | 202.6000 | CHIX | 24043240400007999-110000BK720221121 |
21-Nov-2022 08:16:44 | 2240 | 202.6000 | XLON | 07003070000008362-E0CT908vZ1T120221121 |
21-Nov-2022 08:16:44 | 260 | 202.6000 | XLON | 07003070000008362-E0CT908vZ1TO20221121 |
21-Nov-2022 08:16:44 | 107 | 202.6000 | BATE | 40023400200008938-100006YL20221121 |
21-Nov-2022 08:16:45 | 1814 | 202.4000 | XLON | 07003070000008575-E0CT908vZ1ac20221121 |
21-Nov-2022 08:18:05 | 188 | 202.6000 | CHIX | 24043240400008842-110000C3H20221121 |
21-Nov-2022 08:18:05 | 1234 | 202.6000 | CHIX | 24043240400008842-110000C3G20221121 |
21-Nov-2022 08:18:07 | 2663 | 202.5000 | BATE | 40023400200009847-1000076F20221121 |
21-Nov-2022 08:18:07 | 1185 | 202.5000 | CHIX | 40043400400008828-110000C4220221121 |
21-Nov-2022 08:18:12 | 2375 | 202.5000 | XLON | 07003070000008953-E0CT908vZ5TS20221121 |
21-Nov-2022 08:18:26 | 1929 | 202.4000 | BATE | 24023240200009997-1000078Y20221121 |
21-Nov-2022 08:18:26 | 379 | 202.4000 | BATE | 24023240200009997-1000078Z20221121 |
21-Nov-2022 08:18:43 | 833 | 202.3000 | XLON | 05003050000009024-E0CT908vZ6ZW20221121 |
21-Nov-2022 08:18:43 | 1638 | 202.5000 | XLON | 05003050000009159-E0CT908vZ6ZC20221121 |
21-Nov-2022 08:18:43 | 20 | 202.5000 | XLON | 05003050000009159-E0CT908vZ6ZE20221121 |
21-Nov-2022 08:18:43 | 1643 | 202.5000 | XLON | 05003050000009159-E0CT908vZ6ZA20221121 |
21-Nov-2022 08:18:43 | 2406 | 202.3000 | XLON | 05003050000009024-E0CT908vZ6ZR20221121 |
21-Nov-2022 08:19:29 | 1405 | 202.5000 | BATE | 40023400200010736-100007F120221121 |
21-Nov-2022 08:19:29 | 1705 | 202.5000 | CHIX | 40043400400009432-110000CLW20221121 |
21-Nov-2022 08:19:48 | 718 | 202.6000 | CHIX | 40043400400009597-110000CUS20221121 |
21-Nov-2022 08:20:08 | 2493 | 202.7000 | XLON | 07003070000009556-E0CT908vZAXE20221121 |
21-Nov-2022 08:20:14 | 1393 | 202.6000 | BATE | 24023240200011114-100007K320221121 |
21-Nov-2022 08:20:14 | 153 | 202.6000 | BATE | 24023240200011114-100007K220221121 |
21-Nov-2022 08:20:14 | 159 | 202.6000 | CHIX | 40043400400009597-110000CZ520221121 |
21-Nov-2022 08:20:20 | 3399 | 202.5000 | XLON | 05003050000009619-E0CT908vZBEH20221121 |
21-Nov-2022 08:21:10 | 531 | 202.7000 | BATE | 24023240200011825-100007OR20221121 |
21-Nov-2022 08:21:10 | 2289 | 202.7000 | XLON | 05003050000009926-E0CT908vZDcC20221121 |
21-Nov-2022 08:21:37 | 1086 | 202.8000 | BATE | 24023240200011906-100007QL20221121 |
21-Nov-2022 08:21:37 | 1367 | 202.8000 | CHIX | 24043240400010289-110000DDP20221121 |
21-Nov-2022 08:21:53 | 87 | 202.7000 | CHIX | 40043400400010206-110000DHN20221121 |
21-Nov-2022 08:22:08 | 241 | 202.8000 | XLON | 07003070000009979-E0CT908vZFqH20221121 |
21-Nov-2022 08:22:08 | 2297 | 202.8000 | XLON | 07003070000009979-E0CT908vZFqD20221121 |
21-Nov-2022 08:22:29 | 4 | 202.8000 | XLON | 05003050000010173-E0CT908vZGbU20221121 |
21-Nov-2022 08:22:32 | 55 | 202.8000 | XLON | 07003070000010101-E0CT908vZGjP20221121 |
21-Nov-2022 08:22:32 | 2280 | 202.9000 | XLON | 05003050000010182-E0CT908vZGir20221121 |
21-Nov-2022 08:22:33 | 2225 | 202.8000 | XLON | 07003070000010101-E0CT908vZGkf20221121 |
21-Nov-2022 08:22:57 | 1946 | 203.0000 | CHIX | 40043400400010698-110000DR520221121 |
21-Nov-2022 08:23:17 | 335 | 203.1000 | BATE | 40023400200012399-100007YA20221121 |
21-Nov-2022 08:23:17 | 135 | 203.2000 | BATE | 24023240200012546-100007Y820221121 |
21-Nov-2022 08:23:17 | 1943 | 203.2000 | BATE | 24023240200012546-100007Y920221121 |
21-Nov-2022 08:23:18 | 1486 | 203.1000 | BATE | 40023400200012399-100007YD20221121 |
21-Nov-2022 08:23:18 | 257 | 203.1000 | BATE | 40023400200012399-100007YC20221121 |
21-Nov-2022 08:23:21 | 655 | 203.0000 | XLON | 05003050000010280-E0CT908vZIWT20221121 |
21-Nov-2022 08:23:21 | 1652 | 203.0000 | XLON | 05003050000010280-E0CT908vZIWR20221121 |
21-Nov-2022 08:24:42 | 2318 | 203.3000 | XLON | 05003050000010621-E0CT908vZLx920221121 |
21-Nov-2022 08:24:42 | 115 | 203.3000 | XLON | 05003050000010621-E0CT908vZLxB20221121 |
21-Nov-2022 08:24:42 | 828 | 203.4000 | XLON | 07003070000010555-E0CT908vZLwY20221121 |
21-Nov-2022 08:24:42 | 2000 | 203.4000 | XLON | 07003070000010555-E0CT908vZLwW20221121 |
21-Nov-2022 08:24:42 | 1724 | 203.2000 | BATE | 24023240200013001-1000085M20221121 |
21-Nov-2022 08:24:42 | 2311 | 203.2000 | CHIX | 40043400400011140-110000EB120221121 |
21-Nov-2022 08:24:42 | 2212 | 203.2000 | XLON | 05003050000010629-E0CT908vZLxd20221121 |
21-Nov-2022 08:24:44 | 2215 | 203.1000 | XLON | 07003070000010562-E0CT908vZM3P20221121 |
21-Nov-2022 08:26:09 | 2311 | 203.0000 | CHIX | 24043240400011122-110000EM120221121 |
21-Nov-2022 08:26:09 | 2215 | 203.0000 | XLON | 05003050000010641-E0CT908vZOVB20221121 |
21-Nov-2022 08:26:09 | 2276 | 203.0000 | BATE | 40023400200012846-100008BJ20221121 |
21-Nov-2022 08:26:09 | 2522 | 203.1000 | XLON | 07003070000010946-E0CT908vZOV120221121 |
21-Nov-2022 08:26:18 | 1147 | 202.8000 | CHIX | 40043400400011801-110000EN620221121 |
21-Nov-2022 08:26:18 | 1233 | 202.8000 | BATE | 40023400200013665-100008C220221121 |
21-Nov-2022 08:26:18 | 2215 | 202.8000 | XLON | 07003070000010569-E0CT908vZOqo20221121 |
21-Nov-2022 08:26:18 | 193 | 202.8000 | BATE | 40023400200013665-100008C320221121 |
21-Nov-2022 08:27:42 | 726 | 202.7000 | XLON | 05003050000011322-E0CT908vZRJ020221121 |
21-Nov-2022 08:27:42 | 1576 | 202.7000 | XLON | 05003050000011322-E0CT908vZRJ320221121 |
21-Nov-2022 08:27:43 | 15 | 202.7000 | BATE | 40023400200014422-100008J920221121 |
21-Nov-2022 08:27:43 | 118 | 202.7000 | CHIX | 24043240400012191-110000F2J20221121 |
21-Nov-2022 08:27:43 | 2 | 202.7000 | CHIX | 24043240400012191-110000F2I20221121 |
21-Nov-2022 08:28:12 | 2441 | 202.8000 | XLON | 05003050000011417-E0CT908vZS4E20221121 |
21-Nov-2022 08:28:23 | 5 | 202.8000 | CHIX | 40043400400012504-110000F7020221121 |
21-Nov-2022 08:28:28 | 2135 | 202.8000 | BATE | 40023400200014785-100008L520221121 |
21-Nov-2022 08:28:28 | 743 | 202.8000 | XLON | 07003070000011376-E0CT908vZSWr20221121 |
21-Nov-2022 08:28:28 | 1450 | 202.8000 | CHIX | 24043240400012431-110000F7520221121 |
21-Nov-2022 08:28:55 | 2387 | 202.8000 | XLON | 07003070000011485-E0CT908vZTNG20221121 |
21-Nov-2022 08:29:27 | 2149 | 202.8000 | XLON | 07003070000011618-E0CT908vZUay20221121 |
21-Nov-2022 08:29:42 | 1057 | 202.9000 | XLON | 05003050000011755-E0CT908vZUxv20221121 |
21-Nov-2022 08:29:51 | 2335 | 202.9000 | CHIX | 24043240400013046-110000FMQ20221121 |
21-Nov-2022 08:29:51 | 2579 | 202.9000 | BATE | 24023240200015891-100008RQ20221121 |
21-Nov-2022 08:29:55 | 210 | 202.8000 | BATE | 40023400200015689-100008S720221121 |
21-Nov-2022 08:29:55 | 2000 | 202.8000 | BATE | 40023400200015689-100008S620221121 |
21-Nov-2022 08:29:55 | 1096 | 202.8000 | XLON | 07003070000011698-E0CT908vZVWk20221121 |
21-Nov-2022 08:29:55 | 904 | 202.8000 | CHIX | 24043240400013020-110000FO620221121 |
21-Nov-2022 08:29:55 | 1790 | 202.8000 | CHIX | 24043240400013020-110000FO520221121 |
21-Nov-2022 08:29:55 | 1051 | 202.8000 | XLON | 07003070000011698-E0CT908vZVWp20221121 |
21-Nov-2022 08:31:01 | 1485 | 203.1000 | BATE | 40023400200016475-1000090M20221121 |
21-Nov-2022 08:31:52 | 834 | 203.4000 | XLON | 07003070000012318-E0CT908vZaHv20221121 |
21-Nov-2022 08:31:57 | 1485 | 203.4000 | BATE | 24023240200017209-1000098720221121 |
21-Nov-2022 08:31:57 | 2537 | 203.4000 | XLON | 05003050000012373-E0CT908vZaa220221121 |
21-Nov-2022 08:31:57 | 943 | 203.4000 | CHIX | 40043400400014171-110000GLJ20221121 |
21-Nov-2022 08:31:57 | 513 | 203.4000 | CHIX | 40043400400014171-110000GLI20221121 |
21-Nov-2022 08:31:58 | 2100 | 203.4000 | XLON | 07003070000012337-E0CT908vZaaX20221121 |
21-Nov-2022 08:31:58 | 1043 | 203.4000 | XLON | 07003070000012337-E0CT908vZaaZ20221121 |
21-Nov-2022 08:31:58 | 2231 | 203.4000 | XLON | 07003070000012337-E0CT908vZaab20221121 |
21-Nov-2022 08:32:28 | 2310 | 203.3000 | XLON | 07003070000012164-E0CT908vZbQp20221121 |
21-Nov-2022 08:32:28 | 1456 | 203.3000 | CHIX | 24043240400013818-110000GSY20221121 |
21-Nov-2022 08:32:41 | 478 | 203.2000 | BATE | 24023240200017659-100009D420221121 |
21-Nov-2022 08:33:10 | 15 | 203.4000 | BATE | 24023240200017920-100009FN20221121 |
21-Nov-2022 08:33:48 | 262 | 203.4000 | CHIX | 40043400400014896-110000H5W20221121 |
21-Nov-2022 08:33:48 | 195 | 203.4000 | CHIX | 40043400400014896-110000H5U20221121 |
21-Nov-2022 08:33:48 | 943 | 203.4000 | CHIX | 40043400400014896-110000H5V20221121 |
21-Nov-2022 08:34:00 | 2527 | 203.3000 | XLON | 07003070000012573-E0CT908vZeeU20221121 |
21-Nov-2022 08:34:00 | 1932 | 203.3000 | BATE | 24023240200017863-100009JW20221121 |
21-Nov-2022 08:34:00 | 2022 | 203.3000 | XLON | 05003050000012615-E0CT908vZeeW20221121 |
21-Nov-2022 08:34:00 | 234 | 203.3000 | XLON | 05003050000012615-E0CT908vZeeb20221121 |
21-Nov-2022 08:34:00 | 1655 | 203.3000 | CHIX | 24043240400014492-110000H8H20221121 |
21-Nov-2022 08:34:03 | 2509 | 203.1000 | XLON | 07003070000012088-E0CT908vZeqG20221121 |
21-Nov-2022 08:34:36 | 1550 | 203.2000 | CHIX | 40043400400015155-110000HHS20221121 |
21-Nov-2022 08:34:36 | 102 | 203.2000 | BATE | 24023240200018668-100009O720221121 |
21-Nov-2022 08:34:36 | 2000 | 203.2000 | BATE | 24023240200018668-100009O620221121 |
21-Nov-2022 08:35:40 | 1788 | 203.1000 | CHIX | 24043240400015047-110000HXT20221121 |
21-Nov-2022 08:35:40 | 2173 | 203.1000 | XLON | 05003050000012967-E0CT908vZj9m20221121 |
21-Nov-2022 08:35:40 | 1933 | 203.1000 | BATE | 40023400200018405-100009VV20221121 |
21-Nov-2022 08:35:40 | 3290 | 203.2000 | XLON | 05003050000013106-E0CT908vZj9920221121 |
21-Nov-2022 08:35:42 | 777 | 203.1000 | XLON | 05003050000013348-E0CT908vZjIB20221121 |
21-Nov-2022 08:35:42 | 1638 | 203.1000 | XLON | 05003050000013348-E0CT908vZjID20221121 |
21-Nov-2022 08:35:42 | 73 | 203.1000 | XLON | 05003050000013348-E0CT908vZjIF20221121 |
21-Nov-2022 08:35:45 | 1014 | 202.9000 | XLON | 07003070000012820-E0CT908vZjVu20221121 |
21-Nov-2022 08:35:45 | 1132 | 202.9000 | XLON | 07003070000012820-E0CT908vZjVw20221121 |
21-Nov-2022 08:36:35 | 27 | 202.9000 | CHIX | 24043240400015932-110000I9920221121 |
21-Nov-2022 08:37:39 | 1024 | 202.9000 | CHIX | 40043400400016020-110000II220221121 |
21-Nov-2022 08:37:39 | 2105 | 202.9000 | BATE | 40023400200019704-10000A6Z20221121 |
21-Nov-2022 08:37:39 | 2604 | 202.9000 | XLON | 05003050000013607-E0CT908vZniu20221121 |
21-Nov-2022 08:37:40 | 3068 | 202.9000 | XLON | 05003050000013776-E0CT908vZnkP20221121 |
21-Nov-2022 08:38:08 | 2728 | 202.8000 | XLON | 07003070000013379-E0CT908vZor720221121 |
21-Nov-2022 08:38:08 | 1543 | 202.8000 | BATE | 24023240200019577-10000ABM20221121 |
21-Nov-2022 08:38:08 | 1051 | 202.8000 | CHIX | 40043400400015808-110000IQS20221121 |
21-Nov-2022 08:39:00 | 217 | 202.8000 | XLON | 05003050000014133-E0CT908vZqaY20221121 |
21-Nov-2022 08:39:00 | 1032 | 202.8000 | XLON | 05003050000014133-E0CT908vZqaa20221121 |
21-Nov-2022 08:39:26 | 3554 | 202.8000 | XLON | 05003050000014194-E0CT908vZrPn20221121 |
21-Nov-2022 08:39:26 | 1851 | 202.8000 | CHIX | 40043400400016923-110000J5U20221121 |
21-Nov-2022 08:39:26 | 1863 | 202.8000 | BATE | 40023400200021200-10000AIP20221121 |
21-Nov-2022 08:39:39 | 561 | 202.6000 | BATE | 40023400200019745-10000AJX20221121 |
21-Nov-2022 08:39:39 | 1119 | 202.6000 | BATE | 40023400200020141-10000AJY20221121 |
21-Nov-2022 08:39:39 | 1156 | 202.6000 | CHIX | 24043240400015728-110000J7Q20221121 |
21-Nov-2022 08:39:39 | 2367 | 202.6000 | XLON | 07003070000013558-E0CT908vZrmr20221121 |
21-Nov-2022 08:39:39 | 580 | 202.7000 | CHIX | 24043240400016825-110000J7P20221121 |
21-Nov-2022 08:39:42 | 742 | 202.5000 | XLON | 07003070000014140-E0CT908vZrxE20221121 |
21-Nov-2022 08:39:42 | 1953 | 202.5000 | XLON | 05003050000014195-E0CT908vZrxG20221121 |
21-Nov-2022 08:41:01 | 1745 | 202.6000 | BATE | 24023240200022160-10000AS520221121 |
21-Nov-2022 08:41:31 | 3486 | 202.6000 | XLON | 07003070000014547-E0CT908vZvcv20221121 |
21-Nov-2022 08:41:31 | 1777 | 202.6000 | CHIX | 40043400400017464-110000JSL20221121 |
21-Nov-2022 08:42:08 | 231 | 202.6000 | XLON | 05003050000014773-E0CT908vZwip20221121 |
21-Nov-2022 08:42:08 | 3522 | 202.6000 | XLON | 05003050000014773-E0CT908vZwis20221121 |
21-Nov-2022 08:42:41 | 4 | 202.6000 | BATE | 40023400200022777-10000B0F20221121 |
21-Nov-2022 08:42:41 | 3 | 202.6000 | BATE | 40023400200022777-10000B0G20221121 |
21-Nov-2022 08:42:43 | 220 | 202.6000 | CHIX | 24043240400017760-110000K4F20221121 |
21-Nov-2022 08:43:08 | 3314 | 202.6000 | XLON | 07003070000014845-E0CT908vZyDy20221121 |
21-Nov-2022 08:43:08 | 2176 | 202.6000 | BATE | 40023400200022900-10000B1K20221121 |
21-Nov-2022 08:44:03 | 1850 | 202.6000 | CHIX | 40043400400018054-110000KH620221121 |
21-Nov-2022 08:44:03 | 3851 | 202.6000 | XLON | 05003050000015089-E0CT908vZzb120221121 |
21-Nov-2022 08:44:21 | 2988 | 202.7000 | BATE | 24023240200023867-D10000B8K20221121 |
21-Nov-2022 08:44:23 | 2269 | 202.7000 | CHIX | 40043400400018469-E10000KLN20221121 |
21-Nov-2022 08:44:35 | 231 | 202.7000 | XLON | 07003070000015174-E0CT908va0hl20221121 |
21-Nov-2022 08:44:35 | 2606 | 202.7000 | XLON | 07003070000015174-E0CT908va0hn20221121 |
21-Nov-2022 08:44:38 | 335 | 202.6000 | BATE | 40023400200023696-10000B9F20221121 |
21-Nov-2022 08:44:38 | 1311 | 202.6000 | BATE | 40023400200023696-10000B9E20221121 |
21-Nov-2022 08:44:38 | 800 | 202.6000 | BATE | 40023400200023696-10000B9G20221121 |
21-Nov-2022 08:45:40 | 3074 | 202.9000 | XLON | 05003050000015438-E0CT908va2jr20221121 |
21-Nov-2022 08:45:54 | 853 | 202.8000 | XLON | 07003070000015325-E0CT908va3EW20221121 |
21-Nov-2022 08:45:54 | 575 | 202.8000 | XLON | 05003050000015370-E0CT908va3Ea20221121 |
21-Nov-2022 08:45:54 | 1350 | 202.8000 | XLON | 07003070000015325-E0CT908va3EY20221121 |
21-Nov-2022 08:45:54 | 235 | 202.7000 | XLON | 07003070000015399-E0CT908va3Gs20221121 |
21-Nov-2022 08:46:18 | 540 | 202.7000 | CHIX | 24043240400018948-110000L8R20221121 |
21-Nov-2022 08:46:18 | 928 | 202.6000 | BATE | 40023400200024747-10000BJG20221121 |
21-Nov-2022 08:46:18 | 3151 | 202.6000 | XLON | 07003070000015485-E0CT908va4XG20221121 |
21-Nov-2022 08:46:18 | 968 | 202.6000 | BATE | 24023240200024603-10000BJF20221121 |
21-Nov-2022 08:46:18 | 2000 | 202.7000 | BATE | 24023240200024882-10000BJ920221121 |
21-Nov-2022 08:46:18 | 1444 | 202.7000 | CHIX | 40043400400018816-110000L8Q20221121 |
21-Nov-2022 08:46:18 | 2360 | 202.7000 | XLON | 07003070000015399-E0CT908va4Wl20221121 |
21-Nov-2022 08:46:18 | 1629 | 202.5000 | CHIX | 24043240400017334-110000L8U20221121 |
21-Nov-2022 08:46:18 | 447 | 202.7000 | BATE | 24023240200024882-10000BJA20221121 |
21-Nov-2022 08:48:31 | 3064 | 202.6000 | XLON | 05003050000015893-E0CT908va80O20221121 |
21-Nov-2022 08:48:40 | 1509 | 202.6000 | XLON | 05003050000015919-E0CT908va8I720221121 |
21-Nov-2022 08:48:40 | 1643 | 202.6000 | XLON | 05003050000015919-E0CT908va8I520221121 |
21-Nov-2022 08:48:40 | 3 | 202.6000 | XLON | 05003050000015919-E0CT908va8I320221121 |
21-Nov-2022 08:49:25 | 1643 | 202.6000 | XLON | 05003050000016049-E0CT908va9Zw20221121 |
21-Nov-2022 08:49:25 | 6 | 202.6000 | XLON | 05003050000016049-E0CT908va9Zu20221121 |
21-Nov-2022 08:49:26 | 907 | 202.5000 | XLON | 07003070000015739-E0CT908va9bL20221121 |
21-Nov-2022 08:49:26 | 1912 | 202.5000 | CHIX | 40043400400019711-110000LWU20221121 |
21-Nov-2022 08:49:26 | 1746 | 202.5000 | BATE | 24023240200025784-10000BVE20221121 |
21-Nov-2022 08:49:26 | 3208 | 202.5000 | XLON | 07003070000015739-E0CT908va9bJ20221121 |
21-Nov-2022 08:49:54 | 1274 | 202.4000 | CHIX | 24043240400020008-110000M0720221121 |
21-Nov-2022 08:49:54 | 940 | 202.4000 | BATE | 40023400200026578-10000BXH20221121 |
21-Nov-2022 08:49:54 | 1483 | 202.4000 | XLON | 07003070000015894-E0CT908vaAOf20221121 |
21-Nov-2022 08:51:01 | 749 | 202.4000 | XLON | 07003070000016271-E0CT908vaBt720221121 |
21-Nov-2022 08:51:01 | 495 | 202.4000 | XLON | 07003070000016271-E0CT908vaBt920221121 |
21-Nov-2022 08:52:06 | 2503 | 202.5000 | BATE | 24023240200028180-10000C5N20221121 |
21-Nov-2022 08:52:06 | 44 | 202.5000 | BATE | 24023240200028180-10000C5M20221121 |
21-Nov-2022 08:52:06 | 2759 | 202.5000 | CHIX | 24043240400020939-110000MJR20221121 |
21-Nov-2022 08:52:06 | 3217 | 202.5000 | XLON | 05003050000016454-E0CT908vaDPg20221121 |
21-Nov-2022 08:52:11 | 325 | 202.5000 | XLON | 07003070000016456-E0CT908vaDTP20221121 |
21-Nov-2022 08:52:11 | 2100 | 202.5000 | XLON | 07003070000016456-E0CT908vaDTN20221121 |
21-Nov-2022 08:52:25 | 2124 | 202.3000 | XLON | 07003070000016300-E0CT908vaDu020221121 |
21-Nov-2022 08:52:25 | 2281 | 202.4000 | BATE | 24023240200027597-10000C7A20221121 |
21-Nov-2022 08:52:25 | 266 | 202.4000 | BATE | 24023240200027597-10000C7C20221121 |
21-Nov-2022 08:52:25 | 57 | 202.4000 | BATE | 24023240200027597-10000C7B20221121 |
21-Nov-2022 08:52:25 | 1971 | 202.4000 | CHIX | 40043400400020821-110000MN820221121 |
21-Nov-2022 08:52:25 | 3218 | 202.4000 | XLON | 05003050000016343-E0CT908vaDtT20221121 |
21-Nov-2022 08:52:25 | 1314 | 202.4000 | BATE | 40023400200028126-10000C7D20221121 |
21-Nov-2022 08:52:26 | 713 | 202.1000 | CHIX | 24043240400020989-110000MNI20221121 |
21-Nov-2022 08:53:02 | 114 | 202.1000 | BATE | 40023400200028886-10000CCB20221121 |
21-Nov-2022 08:53:53 | 1131 | 202.3000 | BATE | 40023400200029336-10000CGD20221121 |
21-Nov-2022 08:54:16 | 110 | 202.5000 | CHIX | 24043240400021922-110000NFQ20221121 |
21-Nov-2022 08:54:16 | 943 | 202.5000 | CHIX | 24043240400021922-110000NFR20221121 |
21-Nov-2022 08:54:16 | 750 | 202.5000 | CHIX | 24043240400021922-110000NFS20221121 |
21-Nov-2022 08:54:22 | 943 | 202.5000 | BATE | 24023240200029725-10000CKK20221121 |
21-Nov-2022 08:54:22 | 3718 | 202.4000 | XLON | 07003070000016902-E0CT908vaJ0O20221121 |
21-Nov-2022 08:54:22 | 609 | 202.4000 | BATE | 40023400200029663-10000CKR20221121 |
21-Nov-2022 08:54:22 | 1803 | 202.4000 | CHIX | 40043400400022143-110000NGW20221121 |
21-Nov-2022 08:54:22 | 1131 | 202.4000 | BATE | 40023400200029490-10000CKP20221121 |
21-Nov-2022 08:54:23 | 267 | 202.4000 | CHIX | 40043400400022255-110000NHE20221121 |
21-Nov-2022 08:54:23 | 943 | 202.4000 | CHIX | 40043400400022255-110000NHA20221121 |
21-Nov-2022 08:54:23 | 261 | 202.4000 | CHIX | 40043400400022255-110000NHC20221121 |
21-Nov-2022 08:54:23 | 53 | 202.4000 | CHIX | 40043400400022255-110000NHB20221121 |
21-Nov-2022 08:54:23 | 111 | 202.4000 | CHIX | 40043400400022255-110000NHD20221121 |
21-Nov-2022 08:54:55 | 18 | 202.4000 | XLON | 05003050000017026-E0CT908vaJmM20221121 |
21-Nov-2022 08:55:06 | 1306 | 202.4000 | XLON | 05003050000017031-E0CT908vaJzF20221121 |
21-Nov-2022 08:55:06 | 1607 | 202.4000 | XLON | 05003050000017031-E0CT908vaJzH20221121 |
21-Nov-2022 08:55:06 | 629 | 202.4000 | BATE | 40023400200029981-10000CMT20221121 |
21-Nov-2022 08:56:57 | 2989 | 202.6000 | XLON | 05003050000017229-E0CT908vaN8H20221121 |
21-Nov-2022 08:56:57 | 1472 | 202.6000 | BATE | 40023400200030840-10000CVH20221121 |
21-Nov-2022 08:56:57 | 1831 | 202.6000 | XLON | 05003050000017233-E0CT908vaN8L20221121 |
21-Nov-2022 08:56:57 | 694 | 202.6000 | CHIX | 24043240400022621-110000O5520221121 |
21-Nov-2022 08:56:57 | 1244 | 202.6000 | BATE | 40023400200030841-10000CVI20221121 |
21-Nov-2022 08:56:57 | 1063 | 202.6000 | XLON | 07003070000017203-E0CT908vaN8J20221121 |
21-Nov-2022 08:56:57 | 2012 | 202.6000 | CHIX | 24043240400022622-110000O5620221121 |
21-Nov-2022 08:57:01 | 1048 | 202.5000 | XLON | 07003070000017251-E0CT908vaNJ520221121 |
21-Nov-2022 08:58:05 | 2647 | 202.6000 | XLON | 05003050000017356-E0CT908vaOtr20221121 |
21-Nov-2022 08:58:05 | 2924 | 202.5000 | XLON | 07003070000017279-E0CT908vaOuF20221121 |
21-Nov-2022 08:58:05 | 1686 | 202.6000 | CHIX | 40043400400023268-110000OIH20221121 |
21-Nov-2022 08:58:05 | 1793 | 202.6000 | BATE | 40023400200031365-10000D1220221121 |
21-Nov-2022 08:58:05 | 241 | 202.5000 | BATE | 24023240200031445-10000D1E20221121 |
21-Nov-2022 08:58:05 | 501 | 202.5000 | BATE | 24023240200031445-10000D1D20221121 |
21-Nov-2022 08:58:05 | 751 | 202.5000 | BATE | 24023240200031445-10000D1C20221121 |
21-Nov-2022 08:58:05 | 220 | 202.5000 | BATE | 24023240200031445-10000D1B20221121 |
21-Nov-2022 08:58:05 | 1556 | 202.6000 | CHIX | 24043240400022925-110000OII20221121 |
21-Nov-2022 08:59:14 | 3158 | 202.5000 | XLON | 05003050000017461-E0CT908vaQtn20221121 |
21-Nov-2022 08:59:22 | 2034 | 202.5000 | BATE | 24023240200032316-10000D6Q20221121 |
21-Nov-2022 08:59:54 | 2618 | 202.5000 | XLON | 05003050000017542-E0CT908vaRu320221121 |
21-Nov-2022 09:00:21 | 1373 | 202.7000 | CHIX | 40043400400024147-110000P4W20221121 |
21-Nov-2022 09:00:21 | 2648 | 202.7000 | XLON | 07003070000017730-E0CT908vaSzf20221121 |
21-Nov-2022 09:00:39 | 17 | 202.7000 | XLON | 05003050000017875-E0CT908vaToN20221121 |
21-Nov-2022 09:00:39 | 2452 | 202.7000 | XLON | 05003050000017875-E0CT908vaToP20221121 |
21-Nov-2022 09:01:02 | 1659 | 202.8000 | BATE | 40023400200033120-10000DHQ20221121 |
21-Nov-2022 09:01:02 | 2 | 202.8000 | BATE | 40023400200033120-10000DHP20221121 |
21-Nov-2022 09:01:04 | 493 | 202.8000 | CHIX | 40043400400024511-110000PHT20221121 |
21-Nov-2022 09:01:09 | 1415 | 202.8000 | CHIX | 40043400400024511-110000PJ020221121 |
21-Nov-2022 09:01:09 | 1363 | 202.8000 | CHIX | 24043240400024187-110000PJ120221121 |
21-Nov-2022 09:01:09 | 756 | 202.8000 | BATE | 24023240200033302-10000DJT20221121 |
21-Nov-2022 09:01:15 | 729 | 202.7000 | BATE | 24023240200033236-10000DKM20221121 |
21-Nov-2022 09:01:15 | 550 | 202.7000 | XLON | 07003070000017935-E0CT908vaW0H20221121 |
21-Nov-2022 09:01:43 | 238 | 202.7000 | XLON | 07003070000017935-E0CT908vaX3420221121 |
21-Nov-2022 09:02:09 | 611 | 202.8000 | XLON | 07003070000018271-E0CT908vaXop20221121 |
21-Nov-2022 09:03:10 | 34 | 202.9000 | XLON | 05003050000018375-E0CT908vaZmb20221121 |
21-Nov-2022 09:03:10 | 2488 | 202.9000 | XLON | 05003050000018375-E0CT908vaZme20221121 |
21-Nov-2022 09:03:11 | 1576 | 202.9000 | XLON | 07003070000018494-E0CT908vaZtZ20221121 |
21-Nov-2022 09:03:11 | 159 | 202.9000 | XLON | 07003070000018494-E0CT908vaZtb20221121 |
21-Nov-2022 09:03:11 | 427 | 202.9000 | BATE | 24023240200034104-10000DU920221121 |
21-Nov-2022 09:03:11 | 561 | 202.9000 | BATE | 40023400200033991-10000DU820221121 |
21-Nov-2022 09:03:11 | 3 | 202.9000 | CHIX | 40043400400025083-110000Q5L20221121 |
21-Nov-2022 09:03:12 | 153 | 202.9000 | XLON | 05003050000018488-E0CT908vaZvm20221121 |
21-Nov-2022 09:03:13 | 153 | 202.9000 | XLON | 07003070000018501-E0CT908vaZxN20221121 |
21-Nov-2022 09:03:14 | 153 | 202.9000 | XLON | 07003070000018502-E0CT908vaZyb20221121 |
21-Nov-2022 09:03:15 | 153 | 202.9000 | XLON | 05003050000018496-E0CT908vaa0i20221121 |
21-Nov-2022 09:03:16 | 149 | 202.9000 | XLON | 07003070000018522-E0CT908vaa2020221121 |
21-Nov-2022 09:03:39 | 509 | 202.9000 | BATE | 24023240200034104-10000DW520221121 |
21-Nov-2022 09:03:39 | 2758 | 202.9000 | XLON | 07003070000018529-E0CT908vaalN20221121 |
21-Nov-2022 09:03:39 | 1797 | 202.9000 | CHIX | 40043400400025083-110000QAY20221121 |
21-Nov-2022 09:03:40 | 1643 | 202.9000 | XLON | 05003050000018591-E0CT908vaamx20221121 |
21-Nov-2022 09:03:53 | 1445 | 202.9000 | XLON | 05003050000018615-E0CT908vaazH20221121 |
21-Nov-2022 09:03:53 | 151 | 202.9000 | XLON | 05003050000018615-E0CT908vaazF20221121 |
21-Nov-2022 09:03:58 | 54 | 202.8000 | XLON | 07003070000018279-E0CT908vab6Q20221121 |
21-Nov-2022 09:04:12 | 2121 | 202.8000 | BATE | 24023240200034079-10000DYN20221121 |
21-Nov-2022 09:04:12 | 469 | 202.8000 | BATE | 24023240200034079-10000DYM20221121 |
21-Nov-2022 09:04:12 | 1320 | 202.8000 | CHIX | 40043400400025067-110000QFS20221121 |
21-Nov-2022 09:04:12 | 1409 | 202.8000 | XLON | 07003070000018279-E0CT908vabQy20221121 |
21-Nov-2022 09:04:12 | 1067 | 202.8000 | XLON | 07003070000018279-E0CT908vabR120221121 |
21-Nov-2022 09:04:33 | 3 | 202.7000 | CHIX | 40043400400025843-110000QKQ20221121 |
21-Nov-2022 09:05:25 | 2100 | 203.0000 | XLON | 05003050000018927-E0CT908vaeGN20221121 |
21-Nov-2022 09:05:25 | 713 | 203.0000 | XLON | 05003050000018927-E0CT908vaeGP20221121 |
21-Nov-2022 09:05:26 | 3 | 203.0000 | CHIX | 40043400400026207-110000QWT20221121 |
21-Nov-2022 09:05:26 | 67 | 203.0000 | CHIX | 40043400400026207-110000QWU20221121 |
21-Nov-2022 09:05:29 | 1290 | 203.0000 | CHIX | 24043240400025943-110000QXB20221121 |
21-Nov-2022 09:05:35 | 21 | 203.0000 | XLON | 05003050000018949-E0CT908vaeZT20221121 |
21-Nov-2022 09:05:35 | 152 | 203.0000 | XLON | 05003050000018949-E0CT908vaeZP20221121 |
21-Nov-2022 09:05:59 | 532 | 203.1000 | XLON | 05003050000019029-E0CT908vafQF20221121 |
21-Nov-2022 09:06:00 | 749 | 203.1000 | XLON | 07003070000019024-E0CT908vafSr20221121 |
21-Nov-2022 09:06:00 | 1643 | 203.1000 | XLON | 07003070000019024-E0CT908vafSt20221121 |
21-Nov-2022 09:06:02 | 749 | 203.1000 | XLON | 07003070000019029-E0CT908vafXw20221121 |
21-Nov-2022 09:06:02 | 2422 | 203.0500 | BATE | 24023240200036092-D10000EBB20221121 |
21-Nov-2022 09:06:03 | 3 | 203.1000 | CHIX | 40043400400026441-110000R3E20221121 |
21-Nov-2022 09:06:03 | 2 | 203.1000 | CHIX | 40043400400026441-110000R3F20221121 |
21-Nov-2022 09:06:32 | 1169 | 203.0000 | BATE | 40023400200035778-10000EDW20221121 |
21-Nov-2022 09:06:32 | 324 | 203.0000 | XLON | 05003050000018949-E0CT908vagLN20221121 |
21-Nov-2022 09:06:32 | 1346 | 203.1000 | XLON | 07003070000019096-E0CT908vagL920221121 |
21-Nov-2022 09:06:32 | 1643 | 203.1000 | XLON | 07003070000019096-E0CT908vagL720221121 |
21-Nov-2022 09:06:32 | 749 | 203.1000 | XLON | 07003070000019096-E0CT908vagL520221121 |
21-Nov-2022 09:06:32 | 243 | 203.0000 | BATE | 40023400200035778-10000EDV20221121 |
21-Nov-2022 09:07:17 | 433 | 203.1000 | CHIX | 40043400400026900-110000RIU20221121 |
21-Nov-2022 09:07:17 | 840 | 203.1000 | CHIX | 40043400400026900-110000RIT20221121 |
21-Nov-2022 09:07:17 | 441 | 203.1000 | CHIX | 40043400400026900-110000RIV20221121 |
21-Nov-2022 09:07:22 | 1658 | 203.0000 | CHIX | 40043400400026702-110000RJW20221121 |
21-Nov-2022 09:07:22 | 2201 | 203.0000 | XLON | 05003050000018949-E0CT908vaiUC20221121 |
21-Nov-2022 09:07:43 | 547 | 203.0000 | BATE | 24023240200037161-10000EMC20221121 |
21-Nov-2022 09:07:43 | 568 | 203.0000 | BATE | 24023240200037161-10000EMB20221121 |
21-Nov-2022 09:08:05 | 581 | 203.0000 | XLON | 05003050000019393-E0CT908vajg620221121 |
21-Nov-2022 09:08:08 | 258 | 202.9000 | BATE | 40023400200037114-10000EOA20221121 |
21-Nov-2022 09:08:10 | 1575 | 202.9000 | BATE | 40023400200037114-10000EOD20221121 |
21-Nov-2022 09:08:10 | 1089 | 202.9000 | CHIX | 40043400400027124-110000RR920221121 |
21-Nov-2022 09:08:13 | 1638 | 203.0000 | XLON | 07003070000019438-E0CT908vajy720221121 |
21-Nov-2022 09:08:13 | 749 | 203.0000 | XLON | 07003070000019438-E0CT908vajyB20221121 |
21-Nov-2022 09:08:13 | 1600 | 203.0000 | XLON | 07003070000019438-E0CT908vajy920221121 |
21-Nov-2022 09:08:13 | 143 | 202.9000 | BATE | 40023400200037114-10000EOJ20221121 |
21-Nov-2022 09:09:06 | 1083 | 202.8000 | CHIX | 24043240400026843-110000S1420221121 |
21-Nov-2022 09:09:06 | 333 | 202.8000 | CHIX | 24043240400026843-110000S1520221121 |
21-Nov-2022 09:09:10 | 1231 | 202.7000 | XLON | 07003070000018906-E0CT908valla20221121 |
21-Nov-2022 09:09:28 | 1227 | 202.7000 | XLON | 07003070000018906-E0CT908vam1a20221121 |
21-Nov-2022 09:09:28 | 1392 | 202.7000 | CHIX | 40043400400027620-110000S3T20221121 |
21-Nov-2022 09:09:28 | 1740 | 202.7000 | BATE | 40023400200037919-10000EU620221121 |
21-Nov-2022 09:09:28 | 1071 | 202.6000 | CHIX | 24043240400027343-110000S4Q20221121 |
21-Nov-2022 09:09:49 | 693 | 202.7000 | XLON | 07003070000019679-E0CT908vame120221121 |
21-Nov-2022 09:09:49 | 2100 | 202.7000 | XLON | 07003070000019679-E0CT908vamdz20221121 |
21-Nov-2022 09:09:53 | 1595 | 202.6000 | BATE | 24023240200037977-10000EWO20221121 |
21-Nov-2022 09:10:31 | 769 | 202.6000 | XLON | 07003070000019799-E0CT908vanyS20221121 |
21-Nov-2022 09:10:31 | 749 | 202.6000 | XLON | 07003070000019799-E0CT908vanyW20221121 |
21-Nov-2022 09:10:31 | 297 | 202.6000 | XLON | 07003070000019799-E0CT908vanyY20221121 |
21-Nov-2022 09:10:31 | 1643 | 202.6000 | XLON | 07003070000019799-E0CT908vanyU20221121 |
21-Nov-2022 09:11:02 | 1643 | 202.6000 | XLON | 07003070000019917-E0CT908vap3v20221121 |
21-Nov-2022 09:11:02 | 271 | 202.6000 | XLON | 07003070000019917-E0CT908vap3t20221121 |
21-Nov-2022 09:11:36 | 583 | 202.5000 | CHIX | 24043240400028026-110000SQ720221121 |
21-Nov-2022 09:11:36 | 587 | 202.5000 | CHIX | 24043240400028026-110000SQA20221121 |
21-Nov-2022 09:11:36 | 1994 | 202.5000 | BATE | 24023240200038924-10000F3X20221121 |
21-Nov-2022 09:11:42 | 2938 | 202.5000 | XLON | 07003070000020036-E0CT908vaqGI20221121 |
21-Nov-2022 09:12:35 | 265 | 202.6000 | XLON | 05003050000020175-E0CT908varGo20221121 |
21-Nov-2022 09:12:35 | 2234 | 202.6000 | XLON | 05003050000020175-E0CT908varGr20221121 |
21-Nov-2022 09:12:58 | 19 | 202.7000 | CHIX | 24043240400028717-110000T7020221121 |
21-Nov-2022 09:13:11 | 533 | 202.7000 | XLON | 05003050000020266-E0CT908vasJr20221121 |
21-Nov-2022 09:13:11 | 2000 | 202.7000 | BATE | 24023240200039882-10000FDN20221121 |
21-Nov-2022 09:13:11 | 1676 | 202.7000 | CHIX | 40043400400029017-110000T9J20221121 |
21-Nov-2022 09:13:11 | 211 | 202.7000 | BATE | 24023240200039882-10000FDO20221121 |
21-Nov-2022 09:13:17 | 3415 | 202.6000 | XLON | 05003050000020258-E0CT908vasUH20221121 |
21-Nov-2022 09:13:17 | 220 | 202.6000 | CHIX | 40043400400028990-110000TA720221121 |
21-Nov-2022 09:13:17 | 675 | 202.6000 | CHIX | 24043240400028702-110000TA820221121 |
21-Nov-2022 09:13:17 | 676 | 202.6000 | BATE | 40023400200039866-10000FDZ20221121 |
21-Nov-2022 09:13:17 | 526 | 202.6000 | CHIX | 40043400400028990-110000TA620221121 |
21-Nov-2022 09:13:17 | 798 | 202.6000 | BATE | 24023240200039867-10000FDY20221121 |
21-Nov-2022 09:14:12 | 2100 | 202.4000 | XLON | 05003050000020469-E0CT908vau0P20221121 |
21-Nov-2022 09:14:12 | 749 | 202.4000 | XLON | 05003050000020469-E0CT908vau0R20221121 |
21-Nov-2022 09:14:23 | 1663 | 202.4000 | BATE | 24023240200040486-10000FKB20221121 |
21-Nov-2022 09:15:42 | 86 | 202.7000 | CHIX | 40043400400029876-110000U7F20221121 |
21-Nov-2022 09:15:42 | 204 | 202.7000 | CHIX | 40043400400029876-110000U7G20221121 |
21-Nov-2022 09:15:45 | 3 | 202.7000 | CHIX | 24043240400029608-110000U7O20221121 |
21-Nov-2022 09:15:46 | 703 | 202.7000 | XLON | 07003070000020733-E0CT908vaxld20221121 |
21-Nov-2022 09:15:46 | 1935 | 202.7000 | XLON | 07003070000020733-E0CT908vaxlf20221121 |
21-Nov-2022 09:15:49 | 869 | 202.7000 | CHIX | 40043400400029906-110000U8K20221121 |
21-Nov-2022 09:15:49 | 414 | 202.7000 | XLON | 07003070000020733-E0CT908vaxuP20221121 |
21-Nov-2022 09:15:49 | 3194 | 202.7000 | XLON | 05003050000020733-E0CT908vaxuR20221121 |
21-Nov-2022 09:16:02 | 339 | 202.7000 | XLON | 07003070000020775-E0CT908vay9I20221121 |
21-Nov-2022 09:16:03 | 225 | 202.7000 | BATE | 40023400200041429-10000FUM20221121 |
21-Nov-2022 09:17:01 | 2001 | 203.1000 | XLON | 05003050000020933-E0CT908vb0tn20221121 |
21-Nov-2022 09:17:01 | 1892 | 203.1000 | BATE | 40023400200041721-10000G3120221121 |
21-Nov-2022 09:17:01 | 1412 | 203.1000 | XLON | 05003050000020933-E0CT908vb0tr20221121 |
21-Nov-2022 09:17:01 | 1966 | 203.1000 | CHIX | 24043240400029945-110000URJ20221121 |
21-Nov-2022 09:17:01 | 433 | 203.1000 | XLON | 05003050000020933-E0CT908vb0tl20221121 |
21-Nov-2022 09:17:33 | 162 | 203.1000 | XLON | 05003050000021133-E0CT908vb1qF20221121 |
21-Nov-2022 09:17:34 | 1560 | 203.1000 | XLON | 05003050000021133-E0CT908vb1qs20221121 |
21-Nov-2022 09:17:39 | 1873 | 203.1000 | XLON | 05003050000021133-E0CT908vb24620221121 |
21-Nov-2022 09:19:43 | 2988 | 203.5000 | BATE | 40023400200043387-10000GHL20221121 |
21-Nov-2022 09:19:43 | 2819 | 203.5000 | XLON | 07003070000021499-E0CT908vb6YL20221121 |
21-Nov-2022 09:19:43 | 1490 | 203.5000 | CHIX | 40043400400031286-110000VL520221121 |
21-Nov-2022 09:20:10 | 1409 | 203.6000 | BATE | 40023400200043642-10000GKG20221121 |
21-Nov-2022 09:20:50 | 1655 | 203.8000 | XLON | 07003070000021861-E0CT908vb9cQ20221121 |
21-Nov-2022 09:21:02 | 1357 | 203.8000 | XLON | 07003070000021861-E0CT908vbAhF20221121 |
21-Nov-2022 09:21:02 | 1730 | 203.8000 | XLON | 05003050000021878-E0CT908vbAhH20221121 |
21-Nov-2022 09:21:03 | 2100 | 203.8000 | XLON | 05003050000021972-E0CT908vbArR20221121 |
21-Nov-2022 09:21:03 | 240 | 203.8000 | BATE | 24023240200044233-10000GW920221121 |
21-Nov-2022 09:21:03 | 65 | 203.8000 | BATE | 24023240200044233-10000GWA20221121 |
21-Nov-2022 09:21:04 | 2145 | 203.8000 | XLON | 05003050000021978-E0CT908vbB0x20221121 |
21-Nov-2022 09:21:04 | 1267 | 203.8000 | XLON | 05003050000021978-E0CT908vbB1220221121 |
21-Nov-2022 09:21:04 | 362 | 203.8000 | XLON | 05003050000021978-E0CT908vbB0z20221121 |
21-Nov-2022 09:21:04 | 3 | 203.8000 | CHIX | 24043240400031797-110000WFJ20221121 |
21-Nov-2022 09:21:36 | 1804 | 203.7000 | BATE | 40023400200044261-10000H0R20221121 |
21-Nov-2022 09:21:36 | 2517 | 203.7000 | XLON | 07003070000021707-E0CT908vbC2O20221121 |
21-Nov-2022 09:21:36 | 877 | 203.7000 | BATE | 40023400200044261-10000H0S20221121 |
21-Nov-2022 09:21:36 | 603 | 203.7000 | CHIX | 40043400400031642-110000WNY20221121 |
21-Nov-2022 09:21:39 | 1758 | 203.6000 | CHIX | 24043240400031210-110000WPL20221121 |
21-Nov-2022 09:21:39 | 226 | 203.6000 | BATE | 24023240200044663-10000H1B20221121 |
21-Nov-2022 09:21:39 | 362 | 203.6000 | BATE | 24023240200044663-10000H1C20221121 |
21-Nov-2022 09:22:32 | 1032 | 203.6000 | XLON | 05003050000022270-E0CT908vbDdr20221121 |
21-Nov-2022 09:22:43 | 22 | 203.6000 | BATE | 40023400200045375-10000H8420221121 |
21-Nov-2022 09:22:44 | 93 | 203.6000 | CHIX | 24043240400032462-110000X1Q20221121 |
21-Nov-2022 09:22:44 | 3 | 203.6000 | CHIX | 24043240400032462-110000X1R20221121 |
21-Nov-2022 09:22:48 | 1032 | 203.6000 | XLON | 05003050000022296-E0CT908vbEB820221121 |
21-Nov-2022 09:23:43 | 2428 | 203.7000 | CHIX | 24043240400032571-110000XA820221121 |
21-Nov-2022 09:23:43 | 4250 | 203.6000 | XLON | 07003070000022365-E0CT908vbFUx20221121 |
21-Nov-2022 09:23:43 | 993 | 203.6000 | BATE | 24023240200045698-10000HCL20221121 |
21-Nov-2022 09:23:43 | 2832 | 203.6000 | CHIX | 24043240400032556-110000XAA20221121 |
21-Nov-2022 09:23:43 | 2743 | 203.7000 | XLON | 07003070000022370-E0CT908vbFTZ20221121 |
21-Nov-2022 09:23:43 | 1743 | 203.6000 | CHIX | 40043400400032887-110000XAB20221121 |
21-Nov-2022 09:23:43 | 1933 | 203.7000 | BATE | 40023400200045591-10000HCK20221121 |
21-Nov-2022 09:23:43 | 280 | 203.7000 | BATE | 40023400200045591-10000HCJ20221121 |
21-Nov-2022 09:23:44 | 557 | 203.5000 | XLON | 07003070000022392-E0CT908vbFX620221121 |
21-Nov-2022 09:23:44 | 545 | 203.5000 | XLON | 05003050000022356-E0CT908vbFX420221121 |
21-Nov-2022 09:25:42 | 626 | 203.7000 | BATE | 40023400200047057-10000HP720221121 |
21-Nov-2022 09:25:42 | 1044 | 203.7000 | BATE | 40023400200047056-10000HP520221121 |
21-Nov-2022 09:25:42 | 1491 | 203.7000 | BATE | 24023240200047048-10000HP620221121 |
21-Nov-2022 09:25:42 | 1023 | 203.7000 | XLON | 05003050000022818-E0CT908vbJL820221121 |
21-Nov-2022 09:25:42 | 1398 | 203.7000 | CHIX | 40043400400033848-110000Y2420221121 |
21-Nov-2022 09:25:42 | 1687 | 203.7000 | XLON | 05003050000022818-E0CT908vbJM620221121 |
21-Nov-2022 09:26:43 | 1518 | 203.7000 | BATE | 40023400200047254-10000HW120221121 |
21-Nov-2022 09:26:43 | 213 | 203.7000 | BATE | 24023240200047260-10000HW020221121 |
21-Nov-2022 09:26:43 | 2000 | 203.7000 | BATE | 24023240200047260-10000HVZ20221121 |
21-Nov-2022 09:26:43 | 1349 | 203.7000 | CHIX | 40043400400033983-110000YH620221121 |
21-Nov-2022 09:26:43 | 716 | 203.7000 | CHIX | 40043400400033905-110000YH520221121 |
21-Nov-2022 09:26:43 | 1987 | 203.7000 | XLON | 07003070000022896-E0CT908vbLTG20221121 |
21-Nov-2022 09:26:43 | 269 | 203.7000 | CHIX | 40043400400033905-110000YH320221121 |
21-Nov-2022 09:26:43 | 1289 | 203.7000 | XLON | 07003070000022896-E0CT908vbLTI20221121 |
21-Nov-2022 09:26:43 | 134 | 203.7000 | CHIX | 40043400400033905-110000YH420221121 |
21-Nov-2022 09:26:44 | 1185 | 203.7000 | XLON | 05003050000022993-E0CT908vbLUf20221121 |
21-Nov-2022 09:26:44 | 772 | 203.7000 | XLON | 05003050000022993-E0CT908vbLUb20221121 |
21-Nov-2022 09:26:44 | 7 | 203.7000 | XLON | 05003050000022993-E0CT908vbLUd20221121 |
21-Nov-2022 09:26:51 | 218 | 203.6000 | XLON | 05003050000022808-E0CT908vbLhH20221121 |
21-Nov-2022 09:26:51 | 165 | 203.6000 | XLON | 05003050000022808-E0CT908vbLhJ20221121 |
21-Nov-2022 09:27:16 | 2393 | 203.6000 | XLON | 05003050000022808-E0CT908vbMM420221121 |
21-Nov-2022 09:27:17 | 1 | 203.5000 | CHIX | 24043240400033669-110000YMG20221121 |
21-Nov-2022 09:27:55 | 2794 | 203.6000 | XLON | 07003070000023413-E0CT908vbNWA20221121 |
21-Nov-2022 09:27:55 | 218 | 203.6000 | CHIX | 24043240400034431-110000YVX20221121 |
21-Nov-2022 09:27:57 | 2 | 203.6000 | BATE | 24023240200048621-10000I5B20221121 |
21-Nov-2022 09:28:02 | 4 | 203.6000 | CHIX | 40043400400034801-110000YWX20221121 |
21-Nov-2022 09:28:39 | 3 | 203.6000 | XLON | 05003050000023497-E0CT908vbOS920221121 |
21-Nov-2022 09:29:30 | 544 | 203.7000 | BATE | 24023240200049386-10000IFZ20221121 |
21-Nov-2022 09:29:30 | 1023 | 203.7000 | BATE | 40023400200049845-10000IG220221121 |
21-Nov-2022 09:29:30 | 2918 | 203.7000 | XLON | 05003050000023566-E0CT908vbQ0Z20221121 |
21-Nov-2022 09:29:30 | 1313 | 203.7000 | CHIX | 40043400400035215-110000ZDS20221121 |
21-Nov-2022 09:29:30 | 614 | 203.7000 | BATE | 24023240200049385-10000IFY20221121 |
21-Nov-2022 09:29:30 | 842 | 203.7000 | BATE | 40023400200049368-10000IG020221121 |
21-Nov-2022 09:29:30 | 84 | 203.7000 | XLON | 05003050000023566-E0CT908vbQ0U20221121 |
21-Nov-2022 09:29:30 | 430 | 203.7000 | BATE | 40023400200049368-10000IG120221121 |
21-Nov-2022 09:29:31 | 1643 | 203.7000 | XLON | 07003070000023767-E0CT908vbQ6420221121 |
21-Nov-2022 09:29:31 | 1900 | 203.7000 | XLON | 07003070000023767-E0CT908vbQ6620221121 |
21-Nov-2022 09:29:32 | 1133 | 203.5000 | CHIX | 24043240400035138-110000ZFW20221121 |
21-Nov-2022 09:29:32 | 1781 | 203.5000 | XLON | 07003070000023623-E0CT908vbQJP20221121 |
21-Nov-2022 09:29:32 | 4271 | 203.6000 | XLON | 05003050000023497-E0CT908vbQBE20221121 |
21-Nov-2022 09:29:32 | 1313 | 203.6000 | CHIX | 24043240400034757-110000ZEZ20221121 |
21-Nov-2022 09:32:41 | 521 | 203.7000 | XLON | 05003050000024338-E0CT908vbVfu20221121 |
21-Nov-2022 09:32:41 | 912 | 203.7000 | XLON | 05003050000024338-E0CT908vbVfw20221121 |
21-Nov-2022 09:32:42 | 2884 | 203.7000 | XLON | 07003070000024381-E0CT908vbVh320221121 |
21-Nov-2022 09:34:24 | 519 | 203.8000 | CHIX | 40043400400037751-1100010NG20221121 |
21-Nov-2022 09:34:24 | 149 | 203.8000 | CHIX | 40043400400037751-1100010NH20221121 |
21-Nov-2022 09:34:24 | 3 | 203.8000 | CHIX | 40043400400037751-1100010NI20221121 |
21-Nov-2022 09:34:26 | 2872 | 203.9000 | XLON | 07003070000024722-E0CT908vbXRj20221121 |
21-Nov-2022 09:34:40 | 2864 | 203.9000 | XLON | 07003070000024724-E0CT908vbXnJ20221121 |
21-Nov-2022 09:34:40 | 870 | 203.9000 | XLON | 07003070000024724-E0CT908vbXnA20221121 |
21-Nov-2022 09:34:40 | 3570 | 203.9000 | BATE | 40023400200053722-10000J5I20221121 |
21-Nov-2022 09:34:40 | 2014 | 203.9000 | CHIX | 40043400400037760-1100010QO20221121 |
21-Nov-2022 09:34:40 | 819 | 203.9000 | CHIX | 24043240400037459-1100010QP20221121 |
21-Nov-2022 09:34:40 | 724 | 203.9000 | CHIX | 24043240400037460-1100010QQ20221121 |
21-Nov-2022 09:34:50 | 216 | 203.9000 | XLON | 07003070000024800-E0CT908vbXz220221121 |
21-Nov-2022 09:37:05 | 744 | 204.2000 | CHIX | 24043240400038642-1100011N820221121 |
21-Nov-2022 09:37:05 | 2100 | 204.2000 | XLON | 07003070000025285-E0CT908vbcrX20221121 |
21-Nov-2022 09:37:05 | 1638 | 204.2000 | XLON | 07003070000025285-E0CT908vbcrb20221121 |
21-Nov-2022 09:37:05 | 1084 | 204.2000 | XLON | 07003070000025285-E0CT908vbcrZ20221121 |
21-Nov-2022 09:37:05 | 690 | 204.2000 | XLON | 07003070000025285-E0CT908vbcrf20221121 |
21-Nov-2022 09:37:05 | 2000 | 204.2000 | BATE | 24023240200055684-10000JN420221121 |
21-Nov-2022 09:37:05 | 2937 | 204.2000 | XLON | 05003050000025127-E0CT908vbcpn20221121 |
21-Nov-2022 09:37:05 | 96 | 204.2000 | BATE | 24023240200055684-10000JN520221121 |
21-Nov-2022 09:37:05 | 556 | 204.2000 | CHIX | 24043240400038643-1100011NB20221121 |
21-Nov-2022 09:37:05 | 707 | 204.2000 | CHIX | 24043240400038642-1100011N720221121 |
21-Nov-2022 09:37:05 | 749 | 204.2000 | XLON | 07003070000025285-E0CT908vbcrd20221121 |
21-Nov-2022 09:37:05 | 2351 | 204.0000 | BATE | 40023400200055698-10000JNA20221121 |
21-Nov-2022 09:37:05 | 296 | 204.0000 | CHIX | 40043400400038989-1100011NJ20221121 |
21-Nov-2022 09:37:05 | 2948 | 204.0000 | XLON | 07003070000025193-E0CT908vbcsR20221121 |
21-Nov-2022 09:37:05 | 1218 | 204.0000 | CHIX | 40043400400038989-1100011NK20221121 |
21-Nov-2022 09:37:05 | 1253 | 204.2000 | CHIX | 40043400400038939-1100011NA20221121 |
21-Nov-2022 09:37:05 | 1094 | 204.2000 | CHIX | 40043400400038939-1100011N920221121 |
21-Nov-2022 09:37:05 | 3243 | 204.2000 | XLON | 07003070000025191-E0CT908vbcpl20221121 |
21-Nov-2022 09:37:05 | 2351 | 204.2000 | BATE | 40023400200055697-10000JN620221121 |
21-Nov-2022 09:37:09 | 3891 | 203.8000 | XLON | 05003050000025219-E0CT908vbd3Y20221121 |
21-Nov-2022 09:39:14 | 1689 | 203.9000 | XLON | 05003050000025498-E0CT908vbg9T20221121 |
21-Nov-2022 09:39:14 | 855 | 203.9000 | BATE | 40023400200056754-10000JYK20221121 |
21-Nov-2022 09:39:14 | 1182 | 203.9000 | XLON | 05003050000025498-E0CT908vbg9Q20221121 |
21-Nov-2022 09:39:14 | 529 | 203.9000 | CHIX | 40043400400039539-11000128M20221121 |
21-Nov-2022 09:39:14 | 763 | 203.9000 | XLON | 05003050000025498-E0CT908vbg9M20221121 |
21-Nov-2022 09:39:14 | 654 | 203.9000 | BATE | 40023400200056754-10000JYL20221121 |
21-Nov-2022 09:39:14 | 705 | 203.9000 | CHIX | 40043400400039539-11000128N20221121 |
21-Nov-2022 09:39:50 | 1104 | 203.9000 | BATE | 40023400200057688-10000K0J20221121 |
21-Nov-2022 09:39:50 | 786 | 203.9000 | BATE | 40023400200057688-10000K0L20221121 |
21-Nov-2022 09:43:02 | 982 | 203.9000 | CHIX | 24043240400040944-11000133Q20221121 |
21-Nov-2022 09:43:02 | 1580 | 203.9000 | CHIX | 24043240400039751-11000133P20221121 |
21-Nov-2022 09:43:02 | 804 | 203.9000 | CHIX | 40043400400041269-11000133R20221121 |
21-Nov-2022 09:43:03 | 3230 | 204.0000 | XLON | 07003070000026082-E0CT908vbkTf20221121 |
21-Nov-2022 09:43:04 | 1125 | 204.0000 | XLON | 05003050000026044-E0CT908vbkVN20221121 |
21-Nov-2022 09:43:04 | 4 | 204.0000 | XLON | 05003050000026044-E0CT908vbkVE20221121 |
21-Nov-2022 09:43:04 | 26 | 204.0000 | XLON | 05003050000026044-E0CT908vbkVC20221121 |
21-Nov-2022 09:43:04 | 4 | 204.0000 | XLON | 05003050000026044-E0CT908vbkVJ20221121 |
21-Nov-2022 09:43:06 | 210 | 204.0000 | XLON | 05003050000026044-E0CT908vbkaf20221121 |
21-Nov-2022 09:43:13 | 1861 | 204.0000 | XLON | 05003050000026044-E0CT908vbkmo20221121 |
21-Nov-2022 09:43:13 | 1298 | 204.0000 | XLON | 05003050000026048-E0CT908vbkmq20221121 |
21-Nov-2022 09:43:14 | 303 | 204.0000 | XLON | 05003050000026090-E0CT908vbknN20221121 |
21-Nov-2022 09:44:51 | 238 | 204.1000 | XLON | 05003050000026295-E0CT908vbnJJ20221121 |
21-Nov-2022 09:45:13 | 1746 | 204.1000 | BATE | 40023400200061129-10000KS820221121 |
21-Nov-2022 09:45:56 | 536 | 204.1000 | XLON | 07003070000026488-E0CT908vbpKA20221121 |
21-Nov-2022 09:45:56 | 2776 | 204.1000 | XLON | 05003050000026295-E0CT908vbpK820221121 |
21-Nov-2022 09:45:56 | 615 | 204.1000 | BATE | 24023240200061437-10000KVU20221121 |
21-Nov-2022 09:45:56 | 1552 | 204.1000 | BATE | 40023400200061129-10000KVT20221121 |
21-Nov-2022 09:45:56 | 643 | 204.1000 | BATE | 40023400200061554-10000KVV20221121 |
21-Nov-2022 09:45:56 | 599 | 204.1000 | BATE | 24023240200061732-10000KVW20221121 |
21-Nov-2022 09:45:56 | 719 | 204.1000 | BATE | 24023240200062234-10000KVX20221121 |
21-Nov-2022 09:47:01 | 3538 | 204.2000 | XLON | 07003070000026771-E0CT908vbr5K20221121 |
21-Nov-2022 09:47:39 | 1378 | 204.2000 | XLON | 05003050000026774-E0CT908vbs5120221121 |
21-Nov-2022 09:47:39 | 88 | 204.2000 | BATE | 24023240200062819-10000L7I20221121 |
21-Nov-2022 09:47:39 | 1129 | 204.2000 | BATE | 24023240200062819-10000L7H20221121 |
21-Nov-2022 09:47:39 | 2853 | 204.2000 | CHIX | 24043240400042568-1100014KO20221121 |
21-Nov-2022 09:47:39 | 536 | 204.2000 | CHIX | 24043240400042697-1100014KR20221121 |
21-Nov-2022 09:47:39 | 621 | 204.2000 | CHIX | 40043400400043237-1100014KX20221121 |
21-Nov-2022 09:47:40 | 778 | 204.2000 | CHIX | 24043240400042947-1100014KV20221121 |
21-Nov-2022 09:47:40 | 137 | 204.2000 | CHIX | 24043240400042947-1100014KW20221121 |
21-Nov-2022 09:47:40 | 1408 | 204.2000 | XLON | 05003050000026774-E0CT908vbs5G20221121 |
21-Nov-2022 09:47:40 | 415 | 204.2000 | XLON | 05003050000026774-E0CT908vbs5D20221121 |
21-Nov-2022 09:47:40 | 3546 | 204.2000 | XLON | 07003070000026936-E0CT908vbs5m20221121 |
21-Nov-2022 09:47:40 | 973 | 204.2000 | BATE | 24023240200062819-10000L7J20221121 |
21-Nov-2022 09:47:40 | 43 | 204.2000 | XLON | 05003050000026774-E0CT908vbs5B20221121 |
21-Nov-2022 09:47:49 | 3 | 204.2000 | BATE | 24023240200063504-10000L8F20221121 |
21-Nov-2022 09:49:19 | 667 | 204.3000 | BATE | 40023400200064581-10000LH220221121 |
21-Nov-2022 09:49:19 | 868 | 204.3000 | BATE | 40023400200064581-10000LH320221121 |
21-Nov-2022 09:49:19 | 941 | 204.3000 | BATE | 40023400200064581-10000LH420221121 |
21-Nov-2022 09:49:53 | 88 | 204.5000 | BATE | 24023240200064951-10000LM220221121 |
21-Nov-2022 09:49:53 | 922 | 204.5000 | BATE | 24023240200064951-10000LM120221121 |
21-Nov-2022 09:49:53 | 518 | 204.5000 | BATE | 24023240200064951-10000LM020221121 |
21-Nov-2022 09:49:53 | 718 | 204.5000 | XLON | 07003070000027240-E0CT908vbvD520221121 |
21-Nov-2022 09:49:53 | 2844 | 204.5000 | XLON | 07003070000027240-E0CT908vbvD320221121 |
21-Nov-2022 09:49:54 | 4018 | 204.5000 | XLON | 05003050000027201-E0CT908vbvGt20221121 |
21-Nov-2022 09:49:54 | 2905 | 204.5000 | CHIX | 40043400400044074-11000158C20221121 |
21-Nov-2022 09:49:55 | 369 | 204.5000 | XLON | 05003050000027207-E0CT908vbvHS20221121 |
21-Nov-2022 09:50:04 | 4285 | 204.4000 | XLON | 07003070000027115-E0CT908vbvgu20221121 |
21-Nov-2022 09:50:04 | 3147 | 204.4000 | CHIX | 40043400400043861-1100015B120221121 |
21-Nov-2022 09:50:04 | 3649 | 204.5000 | XLON | 05003050000027207-E0CT908vbvgf20221121 |
21-Nov-2022 09:50:04 | 3839 | 204.4000 | BATE | 40023400200064637-10000LNM20221121 |
21-Nov-2022 09:50:05 | 2231 | 204.2000 | XLON | 05003050000027081-E0CT908vbvlP20221121 |
21-Nov-2022 09:50:05 | 677 | 204.2000 | BATE | 24023240200064952-10000LNS20221121 |
21-Nov-2022 09:50:05 | 1065 | 204.2000 | XLON | 05003050000027081-E0CT908vbvlD20221121 |
21-Nov-2022 09:50:26 | 259 | 204.1000 | XLON | 07003070000027282-E0CT908vbwNW20221121 |
21-Nov-2022 09:50:26 | 216 | 204.1000 | XLON | 07003070000027282-E0CT908vbwNm20221121 |
21-Nov-2022 09:50:28 | 728 | 204.1000 | XLON | 07003070000027282-E0CT908vbwQc20221121 |
21-Nov-2022 09:50:28 | 1111 | 204.1000 | XLON | 07003070000027282-E0CT908vbwQQ20221121 |
21-Nov-2022 09:51:05 | 1276 | 204.2000 | CHIX | 24043240400044179-1100015JR20221121 |
21-Nov-2022 09:51:06 | 156 | 204.2000 | XLON | 07003070000027476-E0CT908vbxF620221121 |
21-Nov-2022 09:52:46 | 23 | 204.4000 | XLON | 05003050000027728-E0CT908vbzkl20221121 |
21-Nov-2022 09:52:46 | 3 | 204.4000 | XLON | 05003050000027728-E0CT908vbzlH20221121 |
21-Nov-2022 09:52:48 | 30 | 204.4000 | XLON | 05003050000027728-E0CT908vbznQ20221121 |
21-Nov-2022 09:52:48 | 19 | 204.4000 | XLON | 05003050000027728-E0CT908vbznx20221121 |
21-Nov-2022 09:53:01 | 3152 | 204.4000 | XLON | 05003050000027728-E0CT908vc0Fa20221121 |
21-Nov-2022 09:53:02 | 1663 | 204.4000 | CHIX | 40043400400045340-11000163620221121 |
21-Nov-2022 09:53:11 | 943 | 204.4000 | BATE | 40023400200067220-10000M4K20221121 |
21-Nov-2022 09:53:40 | 991 | 204.4000 | XLON | 05003050000027876-E0CT908vc1Tr20221121 |
21-Nov-2022 09:53:40 | 1032 | 204.4000 | XLON | 05003050000027876-E0CT908vc1Tn20221121 |
21-Nov-2022 09:53:40 | 1192 | 204.4000 | XLON | 05003050000027876-E0CT908vc1Tp20221121 |
21-Nov-2022 09:53:54 | 1102 | 204.4000 | BATE | 40023400200067716-10000M8020221121 |
21-Nov-2022 09:54:25 | 922 | 204.4000 | BATE | 24023240200068098-10000MAN20221121 |
21-Nov-2022 09:54:25 | 943 | 204.4000 | BATE | 24023240200068098-10000MAM20221121 |
21-Nov-2022 09:54:26 | 924 | 204.4000 | CHIX | 24043240400045577-1100016H820221121 |
21-Nov-2022 09:54:26 | 1663 | 204.4000 | CHIX | 24043240400045577-1100016H720221121 |
21-Nov-2022 09:54:33 | 1018 | 204.4000 | XLON | 07003070000028005-E0CT908vc2WO20221121 |
21-Nov-2022 09:54:33 | 1638 | 204.4000 | XLON | 07003070000028005-E0CT908vc2WM20221121 |
21-Nov-2022 09:55:17 | 108 | 204.4000 | XLON | 07003070000028087-E0CT908vc3GK20221121 |
21-Nov-2022 09:55:17 | 1032 | 204.4000 | XLON | 07003070000028087-E0CT908vc3GG20221121 |
21-Nov-2022 09:55:17 | 1643 | 204.4000 | XLON | 07003070000028087-E0CT908vc3GI20221121 |
21-Nov-2022 09:55:20 | 68 | 204.2000 | CHIX | 24043240400044207-1100016OC20221121 |
21-Nov-2022 09:55:20 | 1548 | 204.2000 | BATE | 40023400200065647-10000MF720221121 |
21-Nov-2022 09:55:20 | 1338 | 204.1000 | CHIX | 24043240400045818-1100016OE20221121 |
21-Nov-2022 09:55:20 | 839 | 204.1000 | BATE | 40023400200066911-10000MF820221121 |
21-Nov-2022 09:55:20 | 1318 | 204.3000 | BATE | 40023400200065737-10000MF420221121 |
21-Nov-2022 09:55:20 | 385 | 204.3000 | BATE | 40023400200065737-10000MF520221121 |
21-Nov-2022 09:55:20 | 3845 | 204.3000 | XLON | 07003070000027495-E0CT908vc3Jq20221121 |
21-Nov-2022 09:55:20 | 1635 | 204.2000 | XLON | 07003070000027732-E0CT908vc3KR20221121 |
21-Nov-2022 09:55:20 | 452 | 204.2000 | CHIX | 24043240400044207-1100016OB20221121 |
21-Nov-2022 09:55:20 | 1619 | 204.3000 | CHIX | 40043400400044554-1100016OA20221121 |
21-Nov-2022 09:57:50 | 961 | 204.1000 | CHIX | 40043400400046518-1100017BX20221121 |
21-Nov-2022 09:57:50 | 340 | 204.1000 | CHIX | 40043400400046518-1100017BY20221121 |
21-Nov-2022 09:57:50 | 1195 | 204.1000 | XLON | 07003070000028237-E0CT908vc6wB20221121 |
21-Nov-2022 09:57:50 | 2619 | 204.1000 | XLON | 07003070000028237-E0CT908vc6wD20221121 |
21-Nov-2022 09:57:50 | 69 | 204.1000 | XLON | 07003070000028237-E0CT908vc6wG20221121 |
21-Nov-2022 09:57:50 | 1354 | 204.1000 | BATE | 24023240200069249-10000MR820221121 |
21-Nov-2022 09:57:50 | 654 | 204.1000 | BATE | 24023240200069249-10000MR920221121 |
21-Nov-2022 09:58:38 | 81 | 204.1000 | XLON | 05003050000028618-E0CT908vc84b20221121 |
21-Nov-2022 09:58:38 | 1035 | 204.1000 | XLON | 05003050000028618-E0CT908vc84d20221121 |
21-Nov-2022 09:58:40 | 3236 | 204.0000 | XLON | 07003070000028222-E0CT908vc88I20221121 |
21-Nov-2022 09:58:40 | 1301 | 204.0000 | CHIX | 24043240400046212-1100017K120221121 |
21-Nov-2022 09:59:11 | 1721 | 204.0000 | BATE | 24023240200069164-10000MY120221121 |
21-Nov-2022 09:59:11 | 573 | 204.0000 | BATE | 40023400200069240-10000MY220221121 |
21-Nov-2022 09:59:12 | 675 | 203.9000 | XLON | 07003070000028479-E0CT908vc8oM20221121 |
21-Nov-2022 09:59:12 | 1919 | 203.9000 | BATE | 24023240200070447-10000MY620221121 |
21-Nov-2022 09:59:12 | 1206 | 203.9000 | XLON | 05003050000028458-E0CT908vc8oI20221121 |
21-Nov-2022 09:59:12 | 1065 | 203.9000 | CHIX | 40043400400046519-1100017P420221121 |
21-Nov-2022 09:59:12 | 606 | 203.9000 | CHIX | 40043400400047158-1100017P520221121 |
21-Nov-2022 09:59:12 | 815 | 203.9000 | XLON | 05003050000028466-E0CT908vc8oK20221121 |
21-Nov-2022 09:59:25 | 283 | 203.9000 | BATE | 40023400200071522-10000MYR20221121 |
21-Nov-2022 09:59:25 | 4 | 203.9000 | BATE | 40023400200071522-10000MYQ20221121 |
21-Nov-2022 09:59:33 | 1172 | 203.8000 | BATE | 24023240200071553-10000MZK20221121 |
21-Nov-2022 09:59:33 | 1317 | 203.8000 | CHIX | 24043240400047501-1100017SA20221121 |
21-Nov-2022 09:59:50 | 761 | 203.7000 | CHIX | 40043400400047782-1100017VG20221121 |
21-Nov-2022 09:59:55 | 967 | 203.6000 | BATE | 40023400200071523-10000N0Z20221121 |
21-Nov-2022 10:00:18 | 114 | 203.7000 | XLON | 07003070000028888-E0CT908vcAK420221121 |
21-Nov-2022 10:00:18 | 1041 | 203.7000 | XLON | 07003070000028888-E0CT908vcAKC20221121 |
21-Nov-2022 10:00:18 | 749 | 203.7000 | XLON | 07003070000028888-E0CT908vcAKA20221121 |
21-Nov-2022 10:00:18 | 774 | 203.7000 | XLON | 07003070000028888-E0CT908vcAK820221121 |
21-Nov-2022 10:00:18 | 97 | 203.7000 | XLON | 07003070000028888-E0CT908vcAK620221121 |
21-Nov-2022 10:00:59 | 2722 | 203.7000 | XLON | 05003050000029010-E0CT908vcB8820221121 |
21-Nov-2022 10:01:02 | 1015 | 203.7000 | XLON | 07003070000028986-E0CT908vcBEF20221121 |
21-Nov-2022 10:01:02 | 1638 | 203.7000 | XLON | 07003070000028986-E0CT908vcBED20221121 |
21-Nov-2022 10:01:02 | 3 | 203.7000 | XLON | 07003070000028986-E0CT908vcBEB20221121 |
21-Nov-2022 10:01:41 | 1099 | 203.8000 | BATE | 40023400200073145-10000NAM20221121 |
21-Nov-2022 10:04:38 | 2122 | 204.0000 | BATE | 40023400200075218-10000NQB20221121 |
21-Nov-2022 10:04:38 | 2895 | 204.0000 | CHIX | 40043400400049821-1100019CG20221121 |
21-Nov-2022 10:04:38 | 2821 | 204.0000 | XLON | 07003070000029452-E0CT908vcHTb20221121 |
21-Nov-2022 10:04:39 | 167 | 204.0000 | XLON | 05003050000029477-E0CT908vcHW620221121 |
21-Nov-2022 10:04:40 | 3103 | 204.0000 | XLON | 07003070000029464-E0CT908vcHWm20221121 |
21-Nov-2022 10:04:41 | 1488 | 204.0000 | XLON | 05003050000029480-E0CT908vcHZu20221121 |
21-Nov-2022 10:04:41 | 2744 | 204.0000 | XLON | 05003050000029480-E0CT908vcHZw20221121 |
21-Nov-2022 10:05:47 | 882 | 204.0000 | XLON | 07003070000029645-E0CT908vcJGh20221121 |
21-Nov-2022 10:05:47 | 2 | 204.0000 | XLON | 07003070000029645-E0CT908vcJGf20221121 |
21-Nov-2022 10:06:01 | 881 | 204.0000 | XLON | 07003070000029666-E0CT908vcJY320221121 |
21-Nov-2022 10:06:01 | 2 | 204.0000 | XLON | 07003070000029666-E0CT908vcJY120221121 |
21-Nov-2022 10:07:52 | 4 | 204.1000 | XLON | 07003070000029860-E0CT908vcLq320221121 |
21-Nov-2022 10:07:52 | 3358 | 204.1000 | XLON | 07003070000029860-E0CT908vcLq520221121 |
21-Nov-2022 10:07:53 | 1700 | 204.1000 | XLON | 05003050000029865-E0CT908vcLtm20221121 |
21-Nov-2022 10:07:53 | 2100 | 204.1000 | XLON | 05003050000029865-E0CT908vcLtk20221121 |
21-Nov-2022 10:07:53 | 3631 | 204.0000 | XLON | 05003050000029676-E0CT908vcLuB20221121 |
21-Nov-2022 10:07:53 | 2785 | 204.0000 | BATE | 40023400200076254-10000O6A20221121 |
21-Nov-2022 10:07:53 | 2484 | 204.0000 | CHIX | 24043240400050053-110001A6I20221121 |
21-Nov-2022 10:09:53 | 2600 | 204.0000 | XLON | 05003050000030024-E0CT908vcOox20221121 |
21-Nov-2022 10:09:53 | 517 | 204.0000 | BATE | 24023240200078665-10000OEA20221121 |
21-Nov-2022 10:09:53 | 2874 | 204.0000 | BATE | 40023400200078556-10000OE920221121 |
21-Nov-2022 10:09:53 | 1212 | 204.0000 | CHIX | 24043240400051238-110001AMZ20221121 |
21-Nov-2022 10:09:53 | 996 | 204.0000 | XLON | 05003050000030024-E0CT908vcOp220221121 |
21-Nov-2022 10:09:53 | 1735 | 204.0000 | CHIX | 24043240400051238-110001AN020221121 |
21-Nov-2022 10:11:17 | 1051 | 204.2000 | XLON | 05003050000030243-E0CT908vcQur20221121 |
21-Nov-2022 10:11:17 | 2000 | 204.2000 | BATE | 40023400200079693-10000ONO20221121 |
21-Nov-2022 10:11:44 | 257 | 204.1000 | XLON | 05003050000030171-E0CT908vcRWZ20221121 |
21-Nov-2022 10:11:44 | 2110 | 204.2000 | XLON | 05003050000030243-E0CT908vcRW120221121 |
21-Nov-2022 10:11:44 | 197 | 204.2000 | BATE | 40023400200079693-10000OPJ20221121 |
21-Nov-2022 10:11:44 | 1719 | 204.2000 | CHIX | 40043400400052125-110001BBQ20221121 |
21-Nov-2022 10:11:44 | 910 | 204.2000 | XLON | 05003050000030243-E0CT908vcRW320221121 |
21-Nov-2022 10:11:44 | 377 | 204.2000 | CHIX | 40043400400052125-110001BBP20221121 |
21-Nov-2022 10:12:34 | 1746 | 204.1000 | CHIX | 40043400400052037-110001BLP20221121 |
21-Nov-2022 10:12:34 | 1679 | 204.1000 | BATE | 24023240200079550-10000OU920221121 |
21-Nov-2022 10:12:34 | 456 | 204.1000 | BATE | 24023240200079769-10000OUB20221121 |
21-Nov-2022 10:12:34 | 321 | 204.1000 | BATE | 24023240200079769-10000OUA20221121 |
21-Nov-2022 10:12:34 | 3054 | 204.1000 | XLON | 05003050000030171-E0CT908vcSyc20221121 |
21-Nov-2022 10:12:35 | 1638 | 204.1000 | XLON | 05003050000030452-E0CT908vcT8S20221121 |
21-Nov-2022 10:12:35 | 872 | 204.1000 | XLON | 05003050000030452-E0CT908vcT8Q20221121 |
21-Nov-2022 10:12:35 | 1343 | 204.1000 | XLON | 05003050000030452-E0CT908vcT8U20221121 |
21-Nov-2022 10:12:45 | 662 | 204.1000 | CHIX | 24043240400052412-110001BPL20221121 |
21-Nov-2022 10:12:45 | 1436 | 204.1000 | CHIX | 24043240400052412-110001BPK20221121 |
21-Nov-2022 10:12:47 | 78 | 204.1000 | BATE | 40023400200080565-10000OWX20221121 |
21-Nov-2022 10:13:33 | 1643 | 204.1000 | XLON | 07003070000030587-E0CT908vcUk920221121 |
21-Nov-2022 10:13:33 | 281 | 204.1000 | XLON | 07003070000030587-E0CT908vcUk720221121 |
21-Nov-2022 10:13:33 | 1638 | 204.1000 | XLON | 07003070000030587-E0CT908vcUkB20221121 |
21-Nov-2022 10:14:34 | 4644 | 204.2000 | XLON | 05003050000030734-E0CT908vcWfU20221121 |
21-Nov-2022 10:14:34 | 879 | 204.1000 | CHIX | 40043400400053049-110001CI020221121 |
21-Nov-2022 10:14:34 | 61 | 204.1000 | BATE | 24023240200081762-10000P8N20221121 |
21-Nov-2022 10:18:02 | 4929 | 204.3000 | XLON | 07003070000031024-E0CT908vcarv20221121 |
21-Nov-2022 10:18:02 | 1070 | 204.3000 | BATE | 40023400200083285-10000PT920221121 |
21-Nov-2022 10:18:02 | 1590 | 204.3000 | CHIX | 24043240400054018-110001DNM20221121 |
21-Nov-2022 10:18:02 | 3869 | 204.2000 | XLON | 07003070000030955-E0CT908vcasG20221121 |
21-Nov-2022 10:18:02 | 881 | 204.3000 | BATE | 40023400200083887-10000PTB20221121 |
21-Nov-2022 10:18:02 | 1994 | 204.3000 | BATE | 40023400200083285-10000PTA20221121 |
21-Nov-2022 10:18:02 | 997 | 204.3000 | CHIX | 24043240400054018-110001DNL20221121 |
21-Nov-2022 10:18:06 | 742 | 204.2000 | BATE | 40023400200082856-10000PUR20221121 |
21-Nov-2022 10:18:06 | 2993 | 204.2000 | BATE | 40023400200082856-10000PUS20221121 |
21-Nov-2022 10:18:06 | 2189 | 204.2000 | CHIX | 40043400400053977-110001DQN20221121 |
21-Nov-2022 10:18:06 | 683 | 204.1000 | BATE | 24023240200084084-10000PUV20221121 |
21-Nov-2022 10:18:07 | 2365 | 204.1000 | BATE | 24023240200081762-10000PUT20221121 |
21-Nov-2022 10:18:07 | 759 | 204.1000 | BATE | 24023240200083623-10000PUU20221121 |
21-Nov-2022 10:19:00 | 1000 | 204.2000 | XLON | 07003070000031259-E0CT908vccFO20221121 |
21-Nov-2022 10:19:00 | 7 | 204.2000 | XLON | 07003070000031259-E0CT908vccE720221121 |
21-Nov-2022 10:19:00 | 261 | 204.2000 | XLON | 07003070000031259-E0CT908vccE520221121 |
21-Nov-2022 10:19:54 | 7 | 204.3000 | XLON | 05003050000031469-E0CT908vcdxt20221121 |
21-Nov-2022 10:19:54 | 507 | 204.3000 | XLON | 05003050000031469-E0CT908vcdxZ20221121 |
21-Nov-2022 10:19:54 | 3029 | 204.3000 | XLON | 05003050000031469-E0CT908vcdxX20221121 |
21-Nov-2022 10:19:54 | 2 | 204.3000 | XLON | 05003050000031469-E0CT908vcdxp20221121 |
21-Nov-2022 10:19:54 | 1312 | 204.3000 | XLON | 05003050000031469-E0CT908vcdxl20221121 |
21-Nov-2022 10:19:54 | 18 | 204.3000 | XLON | 05003050000031469-E0CT908vcdxi20221121 |
21-Nov-2022 10:19:54 | 223 | 204.3000 | BATE | 24023240200085952-10000Q6N20221121 |
21-Nov-2022 10:22:38 | 3133 | 204.3000 | XLON | 07003070000031496-E0CT908vci5V20221121 |
21-Nov-2022 10:22:38 | 574 | 204.3000 | CHIX | 24043240400055972-110001F7H20221121 |
21-Nov-2022 10:22:38 | 1872 | 204.3000 | CHIX | 24043240400055361-110001F7F20221121 |
21-Nov-2022 10:22:38 | 1733 | 204.3000 | BATE | 24023240200085952-10000QKT20221121 |
21-Nov-2022 10:22:38 | 471 | 204.3000 | XLON | 05003050000031469-E0CT908vci5R20221121 |
21-Nov-2022 10:22:38 | 517 | 204.3000 | CHIX | 24043240400056410-110001F7K20221121 |
21-Nov-2022 10:22:38 | 519 | 204.3000 | CHIX | 24043240400056378-110001F7J20221121 |
21-Nov-2022 10:22:39 | 1231 | 204.3000 | XLON | 07003070000031811-E0CT908vci7t20221121 |
21-Nov-2022 10:22:39 | 939 | 204.3000 | XLON | 07003070000031811-E0CT908vci7v20221121 |
21-Nov-2022 10:22:40 | 3 | 204.3000 | XLON | 07003070000031813-E0CT908vci8s20221121 |
21-Nov-2022 10:22:41 | 936 | 204.3000 | XLON | 05003050000031837-E0CT908vciAA20221121 |
21-Nov-2022 10:24:31 | 2858 | 204.3000 | CHIX | 24043240400057041-110001FST20221121 |
21-Nov-2022 10:24:31 | 269 | 204.3000 | BATE | 40023400200087955-10000QVS20221121 |
21-Nov-2022 10:24:31 | 2343 | 204.3000 | BATE | 40023400200087955-10000QVR20221121 |
21-Nov-2022 10:24:31 | 3752 | 204.3000 | XLON | 05003050000031837-E0CT908vckiO20221121 |
21-Nov-2022 10:24:32 | 699 | 204.3000 | XLON | 07003070000032115-E0CT908vcklU20221121 |
21-Nov-2022 10:24:32 | 1519 | 204.3000 | XLON | 07003070000032115-E0CT908vcklQ20221121 |
21-Nov-2022 10:24:32 | 954 | 204.3000 | XLON | 07003070000032115-E0CT908vcklY20221121 |
21-Nov-2022 10:24:32 | 1423 | 204.3000 | XLON | 07003070000032115-E0CT908vcklS20221121 |
21-Nov-2022 10:24:32 | 749 | 204.3000 | XLON | 07003070000032115-E0CT908vcklW20221121 |
21-Nov-2022 10:24:48 | 1420 | 204.3000 | XLON | 07003070000032181-E0CT908vclAu20221121 |
21-Nov-2022 10:24:48 | 3 | 204.3000 | XLON | 07003070000032181-E0CT908vclAs20221121 |
21-Nov-2022 10:24:48 | 956 | 204.3000 | XLON | 07003070000032181-E0CT908vclAw20221121 |
21-Nov-2022 10:25:03 | 1620 | 204.2000 | XLON | 05003050000031367-E0CT908vcleE20221121 |
21-Nov-2022 10:25:03 | 1956 | 204.2000 | BATE | 24023240200085930-10000QZ220221121 |
21-Nov-2022 10:25:03 | 2434 | 204.2000 | CHIX | 40043400400055406-110001FZN20221121 |
21-Nov-2022 10:25:03 | 2294 | 204.2000 | XLON | 07003070000031259-E0CT908vcleC20221121 |
21-Nov-2022 10:25:04 | 774 | 204.1000 | XLON | 05003050000031542-E0CT908vcleY20221121 |
21-Nov-2022 10:25:04 | 783 | 204.1000 | XLON | 05003050000031530-E0CT908vcleW20221121 |
21-Nov-2022 10:25:04 | 1030 | 204.1000 | BATE | 40023400200088188-10000QZ420221121 |
21-Nov-2022 10:25:04 | 1577 | 204.1000 | CHIX | 24043240400054458-110001FZT20221121 |
21-Nov-2022 10:27:06 | 1476 | 204.1000 | XLON | 05003050000032599-E0CT908vcpJN20221121 |
21-Nov-2022 10:27:06 | 314 | 204.1000 | XLON | 05003050000032599-E0CT908vcpJL20221121 |
21-Nov-2022 10:27:06 | 804 | 204.1000 | XLON | 05003050000032599-E0CT908vcpJP20221121 |
21-Nov-2022 10:27:23 | 175 | 204.1000 | CHIX | 24043240400058372-110001GPO20221121 |
21-Nov-2022 10:27:23 | 295 | 204.1000 | CHIX | 24043240400058372-110001GPN20221121 |
21-Nov-2022 10:27:23 | 99 | 204.1000 | CHIX | 24043240400058372-110001GPM20221121 |
21-Nov-2022 10:27:27 | 138 | 204.1000 | BATE | 24023240200091312-10000RC020221121 |
21-Nov-2022 10:27:42 | 40 | 204.1000 | BATE | 40023400200091306-10000RD320221121 |
21-Nov-2022 10:27:45 | 222 | 204.1000 | CHIX | 24043240400058468-110001GT520221121 |
21-Nov-2022 10:27:51 | 959 | 204.1000 | XLON | 07003070000032700-E0CT908vcqDY20221121 |
21-Nov-2022 10:27:51 | 1 | 204.1000 | XLON | 07003070000032700-E0CT908vcqDW20221121 |
21-Nov-2022 10:28:00 | 2111 | 204.1000 | BATE | 40023400200091463-10000RET20221121 |
21-Nov-2022 10:28:08 | 1643 | 204.1000 | XLON | 07003070000032744-E0CT908vcqYX20221121 |
21-Nov-2022 10:28:08 | 1638 | 204.1000 | XLON | 07003070000032744-E0CT908vcqYZ20221121 |
21-Nov-2022 10:28:08 | 199 | 204.1000 | XLON | 07003070000032744-E0CT908vcqYb20221121 |
21-Nov-2022 10:29:05 | 968 | 204.1000 | CHIX | 40043400400059238-110001H4I20221121 |
21-Nov-2022 10:29:09 | 17 | 204.1000 | XLON | 05003050000032899-E0CT908vcriY20221121 |
21-Nov-2022 10:29:09 | 962 | 204.1000 | XLON | 05003050000032899-E0CT908vcria20221121 |
21-Nov-2022 10:29:27 | 2994 | 204.1000 | XLON | 05003050000032950-E0CT908vcsFy20221121 |
21-Nov-2022 10:29:27 | 1253 | 204.0000 | XLON | 05003050000032529-E0CT908vcsGP20221121 |
21-Nov-2022 10:29:27 | 2923 | 204.0000 | XLON | 05003050000032529-E0CT908vcsGN20221121 |
21-Nov-2022 10:29:27 | 1703 | 203.9000 | CHIX | 40043400400057986-110001H9720221121 |
21-Nov-2022 10:29:27 | 915 | 204.0000 | BATE | 40023400200090186-10000RL820221121 |
21-Nov-2022 10:29:27 | 699 | 204.0000 | CHIX | 40043400400059426-110001H9520221121 |
21-Nov-2022 10:29:27 | 1438 | 204.0000 | BATE | 40023400200090186-10000RL720221121 |
21-Nov-2022 10:29:27 | 1419 | 204.0000 | CHIX | 24043240400057815-110001H9120221121 |
21-Nov-2022 10:29:51 | 829 | 203.8000 | BATE | 24023240200091313-10000RNG20221121 |
21-Nov-2022 10:29:51 | 1305 | 203.8000 | XLON | 07003070000032885-E0CT908vcsjc20221121 |
21-Nov-2022 10:30:18 | 3 | 203.8000 | BATE | 40023400200091324-10000RPH20221121 |
21-Nov-2022 10:32:48 | 2336 | 203.9000 | CHIX | 24043240400060015-110001I5C20221121 |
21-Nov-2022 10:32:48 | 3076 | 203.9000 | XLON | 07003070000033237-E0CT908vcwKF20221121 |
21-Nov-2022 10:32:48 | 1978 | 203.9000 | BATE | 40023400200093961-10000S1N20221121 |
21-Nov-2022 10:32:49 | 3649 | 203.8000 | XLON | 05003050000033179-E0CT908vcwMK20221121 |
21-Nov-2022 10:32:50 | 589 | 203.8000 | CHIX | 40043400400060214-110001I5I20221121 |
21-Nov-2022 10:32:50 | 193 | 203.8000 | BATE | 40023400200091324-10000S1P20221121 |
21-Nov-2022 10:32:54 | 898 | 203.8000 | BATE | 24023240200094141-10000S2920221121 |
21-Nov-2022 10:32:54 | 391 | 203.8000 | BATE | 40023400200091324-10000S2820221121 |
21-Nov-2022 10:32:54 | 703 | 203.8000 | BATE | 40023400200091324-10000S2720221121 |
21-Nov-2022 10:33:20 | 3 | 203.7000 | BATE | 24023240200094139-10000S4M20221121 |
21-Nov-2022 10:34:17 | 1233 | 203.8000 | XLON | 07003070000033502-E0CT908vcyAR20221121 |
21-Nov-2022 10:36:22 | 3 | 203.8000 | BATE | 40023400200095936-10000SK920221121 |
21-Nov-2022 10:38:11 | 17 | 203.9000 | CHIX | 40043400400062343-110001JOS20221121 |
21-Nov-2022 10:39:52 | 541 | 203.9000 | BATE | 24023240200098730-10000T1O20221121 |
21-Nov-2022 10:39:52 | 516 | 203.9000 | CHIX | 24043240400062240-110001K5K20221121 |
21-Nov-2022 10:39:52 | 556 | 203.9000 | CHIX | 24043240400062500-110001K5M20221121 |
21-Nov-2022 10:39:52 | 4155 | 203.9000 | XLON | 05003050000034016-E0CT908vd54Z20221121 |
21-Nov-2022 10:39:52 | 66 | 203.9000 | XLON | 05003050000034016-E0CT908vd54k20221121 |
21-Nov-2022 10:39:52 | 1956 | 203.9000 | BATE | 24023240200098194-10000T1M20221121 |
21-Nov-2022 10:39:52 | 1421 | 203.9000 | BATE | 24023240200098194-10000T1L20221121 |
21-Nov-2022 10:39:52 | 2814 | 203.9000 | CHIX | 24043240400062216-110001K5J20221121 |
21-Nov-2022 10:40:58 | 109 | 204.0000 | CHIX | 24043240400063127-110001KEP20221121 |
21-Nov-2022 10:40:58 | 121 | 204.0000 | CHIX | 24043240400063127-110001KEO20221121 |
21-Nov-2022 10:41:49 | 5297 | 204.0000 | BATE | 40023400200099661-10000TC520221121 |
21-Nov-2022 10:41:49 | 30 | 204.0000 | CHIX | 24043240400063132-110001KO320221121 |
21-Nov-2022 10:41:49 | 2942 | 204.0000 | CHIX | 24043240400063132-110001KO220221121 |
21-Nov-2022 10:41:49 | 3361 | 204.0000 | XLON | 07003070000034348-E0CT908vd6rq20221121 |
21-Nov-2022 10:41:50 | 1091 | 204.0000 | XLON | 05003050000034453-E0CT908vd6t120221121 |
21-Nov-2022 10:41:50 | 2232 | 204.0000 | XLON | 05003050000034453-E0CT908vd6t420221121 |
21-Nov-2022 10:41:51 | 2 | 204.0000 | XLON | 05003050000034454-E0CT908vd6vg20221121 |
21-Nov-2022 10:41:52 | 1672 | 204.0000 | XLON | 05003050000034455-E0CT908vd6wn20221121 |
21-Nov-2022 10:41:52 | 255 | 204.0000 | XLON | 05003050000034455-E0CT908vd6wl20221121 |
21-Nov-2022 10:41:52 | 1396 | 204.0000 | XLON | 05003050000034455-E0CT908vd6wj20221121 |
21-Nov-2022 10:41:53 | 929 | 204.0000 | XLON | 07003070000034468-E0CT908vd6xM20221121 |
21-Nov-2022 10:41:53 | 493 | 204.0000 | XLON | 07003070000034468-E0CT908vd6xK20221121 |
21-Nov-2022 10:45:01 | 97 | 204.1000 | CHIX | 24043240400064228-110001LKK20221121 |
21-Nov-2022 10:45:01 | 31 | 204.1000 | CHIX | 24043240400064228-110001LKL20221121 |
21-Nov-2022 10:45:01 | 272 | 204.1000 | CHIX | 24043240400064228-110001LKM20221121 |
21-Nov-2022 10:45:01 | 1278 | 204.1000 | BATE | 40023400200101872-10000TSV20221121 |
21-Nov-2022 10:45:01 | 472 | 204.1000 | BATE | 40023400200101872-10000TSW20221121 |
21-Nov-2022 10:45:01 | 4 | 204.1000 | CHIX | 24043240400064228-110001LKN20221121 |
21-Nov-2022 10:45:01 | 216 | 204.1000 | BATE | 40023400200101872-10000TSU20221121 |
21-Nov-2022 10:45:01 | 112 | 204.1000 | CHIX | 24043240400064228-110001LKJ20221121 |
21-Nov-2022 10:45:01 | 4 | 204.1000 | CHIX | 24043240400064228-110001LKI20221121 |
21-Nov-2022 10:45:01 | 716 | 204.1000 | CHIX | 24043240400064228-110001LKH20221121 |
21-Nov-2022 10:45:02 | 519 | 204.1000 | CHIX | 40043400400064324-110001LKP20221121 |
21-Nov-2022 10:45:02 | 61 | 204.1000 | CHIX | 40043400400064324-110001LKO20221121 |
21-Nov-2022 10:45:03 | 17 | 204.1000 | BATE | 40023400200101888-10000TT320221121 |
21-Nov-2022 10:45:03 | 1250 | 204.1000 | CHIX | 24043240400064238-110001LL020221121 |
21-Nov-2022 10:45:03 | 6 | 204.1000 | BATE | 40023400200101888-10000TT220221121 |
21-Nov-2022 10:45:04 | 1972 | 204.1000 | XLON | 07003070000034775-E0CT908vdB4420221121 |
21-Nov-2022 10:45:04 | 159 | 204.1000 | XLON | 07003070000034775-E0CT908vdB4120221121 |
21-Nov-2022 10:45:04 | 1322 | 204.1000 | XLON | 07003070000034775-E0CT908vdB3y20221121 |
21-Nov-2022 10:45:05 | 115 | 204.1000 | XLON | 05003050000034770-E0CT908vdB7020221121 |
21-Nov-2022 10:45:05 | 3993 | 204.1000 | XLON | 05003050000034770-E0CT908vdB7220221121 |
21-Nov-2022 10:45:06 | 1250 | 204.1000 | CHIX | 24043240400064262-110001LM620221121 |
21-Nov-2022 10:45:52 | 571 | 204.1000 | BATE | 24023240200102442-10000TWE20221121 |
21-Nov-2022 10:45:52 | 2764 | 204.1000 | XLON | 05003050000034772-E0CT908vdC6W20221121 |
21-Nov-2022 10:45:52 | 3271 | 204.1000 | BATE | 40023400200101938-10000TWD20221121 |
21-Nov-2022 10:45:52 | 1028 | 204.1000 | XLON | 05003050000034772-E0CT908vdC6U20221121 |
21-Nov-2022 10:45:53 | 82 | 204.1000 | XLON | 05003050000034839-E0CT908vdC8020221121 |
21-Nov-2022 10:45:53 | 1643 | 204.1000 | XLON | 05003050000034839-E0CT908vdC8220221121 |
21-Nov-2022 10:45:54 | 180 | 204.1000 | XLON | 07003070000034848-E0CT908vdC8n20221121 |
21-Nov-2022 10:45:54 | 23 | 204.1000 | XLON | 07003070000034848-E0CT908vdC9Q20221121 |
21-Nov-2022 10:45:55 | 227 | 204.1000 | XLON | 07003070000034848-E0CT908vdC9S20221121 |
21-Nov-2022 10:45:57 | 2460 | 204.1000 | XLON | 07003070000034848-E0CT908vdCB120221121 |
21-Nov-2022 10:45:57 | 216 | 204.1000 | XLON | 07003070000034848-E0CT908vdCAz20221121 |
21-Nov-2022 10:45:57 | 516 | 204.1000 | XLON | 07003070000034853-E0CT908vdCB320221121 |
21-Nov-2022 10:45:57 | 87 | 204.1000 | XLON | 07003070000034848-E0CT908vdCAv20221121 |
21-Nov-2022 10:45:59 | 1120 | 204.1000 | XLON | 07003070000034854-E0CT908vdCDr20221121 |
21-Nov-2022 10:47:36 | 4125 | 204.2000 | XLON | 07003070000034977-E0CT908vdEMF20221121 |
21-Nov-2022 10:47:42 | 5 | 204.3000 | CHIX | 40043400400065117-110001MAH20221121 |
21-Nov-2022 10:47:42 | 67 | 204.3000 | BATE | 24023240200103719-10000U6C20221121 |
21-Nov-2022 10:47:42 | 1197 | 204.3000 | CHIX | 40043400400065117-110001MAG20221121 |
21-Nov-2022 10:47:42 | 110 | 204.3000 | BATE | 24023240200103719-10000U6D20221121 |
21-Nov-2022 10:47:42 | 208 | 204.3000 | BATE | 24023240200103719-10000U6E20221121 |
21-Nov-2022 10:47:42 | 125 | 204.3000 | BATE | 24023240200103719-10000U6F20221121 |
21-Nov-2022 10:47:44 | 3516 | 204.2000 | CHIX | 24043240400064930-110001MB620221121 |
21-Nov-2022 10:47:44 | 3835 | 204.2000 | XLON | 07003070000035012-E0CT908vdEVN20221121 |
21-Nov-2022 10:47:44 | 1991 | 204.2000 | BATE | 40023400200103233-10000U6R20221121 |
21-Nov-2022 10:47:44 | 697 | 204.2000 | BATE | 40023400200103233-10000U6S20221121 |
21-Nov-2022 10:47:45 | 1287 | 204.2000 | XLON | 07003070000035026-E0CT908vdEZk20221121 |
21-Nov-2022 10:49:53 | 4154 | 204.4000 | XLON | 07003070000035206-E0CT908vdHRI20221121 |
21-Nov-2022 10:49:53 | 488 | 204.4000 | XLON | 07003070000035206-E0CT908vdHRS20221121 |
21-Nov-2022 10:52:16 | 521 | 204.5000 | XLON | 07003070000035623-E0CT908vdK0u20221121 |
21-Nov-2022 10:52:16 | 4330 | 204.5000 | CHIX | 24043240400066667-E10001NLL20221121 |
21-Nov-2022 10:52:16 | 2834 | 204.5000 | XLON | 07003070000035623-E0CT908vdK1220221121 |
21-Nov-2022 10:52:17 | 7250 | 204.5000 | BATE | 24023240200106706-D10000UVT20221121 |
21-Nov-2022 10:52:17 | 250 | 204.5000 | XLON | 07003070000035629-E0CT908vdK1P20221121 |
21-Nov-2022 10:52:17 | 4 | 204.5000 | XLON | 07003070000035629-E0CT908vdK2420221121 |
21-Nov-2022 10:52:17 | 78 | 204.5000 | XLON | 07003070000035629-E0CT908vdK1V20221121 |
21-Nov-2022 10:52:19 | 102 | 204.5000 | XLON | 07003070000035629-E0CT908vdK5320221121 |
21-Nov-2022 10:52:31 | 2000 | 204.5000 | XLON | 07003070000035629-E0CT908vdKMb20221121 |
21-Nov-2022 10:52:31 | 2564 | 204.4000 | CHIX | 40043400400065698-110001NND20221121 |
21-Nov-2022 10:52:31 | 1257 | 204.5000 | XLON | 07003070000035629-E0CT908vdKMd20221121 |
21-Nov-2022 10:52:31 | 3480 | 204.4000 | BATE | 24023240200104861-10000UWQ20221121 |
21-Nov-2022 10:52:31 | 592 | 204.4000 | CHIX | 40043400400066631-110001NNF20221121 |
21-Nov-2022 10:52:31 | 530 | 204.4000 | CHIX | 40043400400066384-110001NNE20221121 |
21-Nov-2022 10:52:31 | 1810 | 204.4000 | XLON | 07003070000035348-E0CT908vdKNC20221121 |
21-Nov-2022 10:52:31 | 1849 | 204.4000 | XLON | 07003070000035348-E0CT908vdKN820221121 |
21-Nov-2022 10:53:13 | 3739 | 204.4000 | XLON | 07003070000035646-E0CT908vdL9P20221121 |
21-Nov-2022 10:53:14 | 14 | 204.4000 | XLON | 07003070000035694-E0CT908vdLAD20221121 |
21-Nov-2022 10:53:15 | 5 | 204.4000 | XLON | 05003050000035719-E0CT908vdLAr20221121 |
21-Nov-2022 10:53:16 | 700 | 204.4000 | XLON | 05003050000035722-E0CT908vdLCb20221121 |
21-Nov-2022 10:53:21 | 4208 | 204.4000 | XLON | 05003050000035725-E0CT908vdLQY20221121 |
21-Nov-2022 10:53:56 | 66 | 204.4000 | CHIX | 40043400400067186-110001NWY20221121 |
21-Nov-2022 10:53:56 | 2 | 204.4000 | CHIX | 40043400400067186-110001NWZ20221121 |
21-Nov-2022 10:53:56 | 312 | 204.4000 | CHIX | 40043400400067186-110001NX020221121 |
21-Nov-2022 10:53:57 | 1533 | 204.4000 | BATE | 40023400200107295-10000V2O20221121 |
21-Nov-2022 10:54:28 | 379 | 204.4000 | XLON | 07003070000035833-E0CT908vdMYQ20221121 |
21-Nov-2022 10:54:39 | 1232 | 204.5000 | CHIX | 24043240400067314-110001O2R20221121 |
21-Nov-2022 10:55:36 | 1100 | 204.5000 | CHIX | 40043400400067635-110001OEF20221121 |
21-Nov-2022 10:56:40 | 1064 | 204.5000 | CHIX | 40043400400067826-110001OOX20221121 |
21-Nov-2022 10:56:40 | 815 | 204.5000 | CHIX | 40043400400067790-110001OOR20221121 |
21-Nov-2022 10:56:40 | 1879 | 204.5000 | BATE | 24023240200108583-10000VHK20221121 |
21-Nov-2022 10:56:40 | 3198 | 204.5000 | XLON | 05003050000036092-E0CT908vdPWi20221121 |
21-Nov-2022 10:56:40 | 692 | 204.5000 | XLON | 05003050000036092-E0CT908vdPWd20221121 |
21-Nov-2022 10:56:41 | 1195 | 204.5000 | XLON | 05003050000036209-E0CT908vdPXp20221121 |
21-Nov-2022 10:56:42 | 2 | 204.5000 | XLON | 05003050000036211-E0CT908vdPYM20221121 |
21-Nov-2022 10:56:42 | 314 | 204.5000 | XLON | 05003050000036211-E0CT908vdPYO20221121 |
21-Nov-2022 10:56:54 | 208 | 204.5000 | XLON | 07003070000036181-E0CT908vdPou20221121 |
21-Nov-2022 10:56:54 | 1103 | 204.5000 | XLON | 07003070000036181-E0CT908vdPod20221121 |
21-Nov-2022 10:58:22 | 1285 | 204.5000 | XLON | 07003070000036228-E0CT908vdRGb20221121 |
21-Nov-2022 10:58:22 | 2091 | 204.5000 | BATE | 24023240200109537-10000VO420221121 |
21-Nov-2022 10:58:22 | 1590 | 204.5000 | CHIX | 40043400400068337-110001P2A20221121 |
21-Nov-2022 10:58:22 | 2438 | 204.5000 | XLON | 07003070000036181-E0CT908vdRGZ20221121 |
21-Nov-2022 10:58:22 | 185 | 204.5000 | XLON | 07003070000036181-E0CT908vdRGX20221121 |
21-Nov-2022 10:58:23 | 620 | 204.5000 | XLON | 05003050000036484-E0CT908vdRJt20221121 |
21-Nov-2022 10:58:23 | 929 | 204.5000 | XLON | 05003050000036484-E0CT908vdRJp20221121 |
21-Nov-2022 10:58:23 | 1011 | 204.4000 | BATE | 40023400200108103-10000VOH20221121 |
21-Nov-2022 10:58:23 | 1643 | 204.5000 | XLON | 05003050000036484-E0CT908vdRJr20221121 |
21-Nov-2022 10:58:23 | 1209 | 204.4000 | BATE | 40023400200108103-10000VOG20221121 |
21-Nov-2022 10:58:23 | 1232 | 204.4000 | CHIX | 24043240400067281-110001P3020221121 |
21-Nov-2022 10:58:23 | 3724 | 204.4000 | XLON | 05003050000035886-E0CT908vdRK520221121 |
21-Nov-2022 10:58:23 | 1638 | 204.5000 | XLON | 05003050000036484-E0CT908vdRJn20221121 |
21-Nov-2022 10:59:55 | 2229 | 204.5000 | BATE | 24023240200110736-D10000VVM20221121 |
21-Nov-2022 10:59:56 | 451 | 204.5000 | CHIX | 24043240400069021-110001PH620221121 |
21-Nov-2022 10:59:56 | 1253 | 204.5000 | CHIX | 24043240400069021-110001PH520221121 |
21-Nov-2022 11:02:42 | 340 | 204.5000 | CHIX | 40043400400069636-110001Q5Z20221121 |
21-Nov-2022 11:02:42 | 4151 | 204.5000 | XLON | 05003050000036838-E0CT908vdW4p20221121 |
21-Nov-2022 11:02:42 | 1626 | 204.5000 | BATE | 24023240200111666-10000W9720221121 |
21-Nov-2022 11:02:42 | 517 | 204.5000 | CHIX | 40043400400069636-110001Q5X20221121 |
21-Nov-2022 11:02:42 | 1339 | 204.5000 | CHIX | 40043400400069636-110001Q5Y20221121 |
21-Nov-2022 11:02:43 | 1310 | 204.5000 | XLON | 05003050000037018-E0CT908vdW6E20221121 |
21-Nov-2022 11:02:43 | 12 | 204.5000 | XLON | 05003050000037018-E0CT908vdW6720221121 |
21-Nov-2022 11:02:43 | 1202 | 204.5000 | XLON | 05003050000037018-E0CT908vdW6C20221121 |
21-Nov-2022 11:02:48 | 1704 | 204.4000 | CHIX | 24043240400068863-110001Q8P20221121 |
21-Nov-2022 11:02:48 | 4428 | 204.4000 | XLON | 07003070000036647-E0CT908vdWIy20221121 |
21-Nov-2022 11:02:48 | 1635 | 204.4000 | BATE | 40023400200110305-10000WAN20221121 |
21-Nov-2022 11:02:48 | 675 | 204.5000 | XLON | 05003050000037018-E0CT908vdWIE20221121 |
21-Nov-2022 11:02:48 | 960 | 204.5000 | XLON | 05003050000037018-E0CT908vdWIG20221121 |
21-Nov-2022 11:02:48 | 933 | 204.5000 | XLON | 05003050000037020-E0CT908vdWIR20221121 |
21-Nov-2022 11:02:48 | 817 | 204.5000 | XLON | 05003050000037020-E0CT908vdWII20221121 |
21-Nov-2022 11:02:48 | 1778 | 204.5000 | BATE | 24023240200112556-10000WAL20221121 |
21-Nov-2022 11:02:48 | 615 | 204.5000 | BATE | 24023240200112556-10000WAM20221121 |
21-Nov-2022 11:02:48 | 1838 | 204.5000 | CHIX | 24043240400070010-110001Q8N20221121 |
21-Nov-2022 11:03:03 | 594 | 204.3000 | BATE | 40023400200111460-10000WBP20221121 |
21-Nov-2022 11:03:03 | 2024 | 204.3000 | XLON | 07003070000037013-E0CT908vdWWz20221121 |
21-Nov-2022 11:03:03 | 629 | 204.3000 | CHIX | 40043400400069986-110001Q9Z20221121 |
21-Nov-2022 11:03:03 | 640 | 204.2000 | CHIX | 40043400400069965-110001QA520221121 |
21-Nov-2022 11:03:40 | 182 | 204.0000 | XLON | 07003070000037046-E0CT908vdXB320221121 |
21-Nov-2022 11:03:40 | 353 | 204.0000 | XLON | 07003070000037046-E0CT908vdXBC20221121 |
21-Nov-2022 11:05:43 | 1050 | 204.1000 | CHIX | 24043240400070644-110001RAM20221121 |
21-Nov-2022 11:05:43 | 5148 | 204.1000 | XLON | 05003050000037270-E0CT908vdZRY20221121 |
21-Nov-2022 11:05:43 | 1 | 204.1000 | CHIX | 24043240400070644-110001RAN20221121 |
21-Nov-2022 11:05:43 | 950 | 204.1000 | BATE | 40023400200113761-10000WS520221121 |
21-Nov-2022 11:05:43 | 384 | 204.1000 | BATE | 40023400200113761-10000WS420221121 |
21-Nov-2022 11:05:43 | 45 | 204.1000 | CHIX | 24043240400070644-110001RAO20221121 |
21-Nov-2022 11:06:02 | 1203 | 204.1000 | XLON | 07003070000037525-E0CT908vda7620221121 |
21-Nov-2022 11:06:05 | 875 | 204.1000 | CHIX | 40043400400071075-E10001RLC20221121 |
21-Nov-2022 11:06:05 | 2183 | 204.1000 | BATE | 24023240200114554-D10000WV320221121 |
21-Nov-2022 11:06:15 | 535 | 204.1000 | CHIX | 40043400400071075-110001RMV20221121 |
21-Nov-2022 11:10:02 | 4104 | 204.2000 | XLON | 05003050000037955-E0CT908vdedy20221121 |
21-Nov-2022 11:10:02 | 2366 | 204.2000 | XLON | 05003050000037955-E0CT908vdedu20221121 |
21-Nov-2022 11:10:02 | 681 | 204.2000 | XLON | 05003050000037955-E0CT908vdedw20221121 |
21-Nov-2022 11:10:03 | 2366 | 204.2000 | XLON | 05003050000037956-E0CT908vdeh220221121 |
21-Nov-2022 11:10:03 | 762 | 204.2000 | XLON | 05003050000037956-E0CT908vdeh420221121 |
21-Nov-2022 11:10:06 | 2243 | 204.1500 | BATE | 40023400200116413-D10000XDV20221121 |
21-Nov-2022 11:10:06 | 74 | 204.2000 | CHIX | 40043400400072190-110001SHL20221121 |
21-Nov-2022 11:10:06 | 17 | 204.2000 | CHIX | 40043400400072190-110001SHK20221121 |
21-Nov-2022 11:10:06 | 545 | 204.2000 | CHIX | 40043400400072190-110001SHI20221121 |
21-Nov-2022 11:10:06 | 3 | 204.2000 | CHIX | 40043400400072190-110001SHJ20221121 |
21-Nov-2022 11:10:46 | 707 | 204.2000 | CHIX | 24043240400072406-110001SPN20221121 |
21-Nov-2022 11:10:46 | 93 | 204.2000 | CHIX | 24043240400072406-110001SPM20221121 |
21-Nov-2022 11:10:46 | 61 | 204.2000 | CHIX | 24043240400072406-110001SPO20221121 |
21-Nov-2022 11:10:46 | 2 | 204.2000 | CHIX | 24043240400072406-110001SPL20221121 |
21-Nov-2022 11:10:58 | 2317 | 204.2000 | XLON | 05003050000038060-E0CT908vdfjw20221121 |
21-Nov-2022 11:10:58 | 643 | 204.2000 | XLON | 05003050000038060-E0CT908vdfjy20221121 |
21-Nov-2022 11:11:02 | 2 | 204.2000 | XLON | 07003070000038079-E0CT908vdfoA20221121 |
21-Nov-2022 11:11:02 | 3 | 204.2000 | XLON | 07003070000038079-E0CT908vdfo820221121 |
21-Nov-2022 11:11:02 | 166 | 204.2000 | XLON | 07003070000038079-E0CT908vdfo520221121 |
21-Nov-2022 11:11:03 | 3130 | 204.2000 | XLON | 07003070000038079-E0CT908vdfpP20221121 |
21-Nov-2022 11:11:03 | 270 | 204.2000 | XLON | 07003070000038079-E0CT908vdfp620221121 |
21-Nov-2022 11:11:03 | 95 | 204.2000 | XLON | 07003070000038079-E0CT908vdfp820221121 |
21-Nov-2022 11:11:05 | 3 | 204.2000 | CHIX | 40043400400072506-110001SS620221121 |
21-Nov-2022 11:11:05 | 263 | 204.2000 | CHIX | 40043400400072506-110001SS720221121 |
21-Nov-2022 11:11:07 | 132 | 204.2000 | CHIX | 40043400400072521-110001SSQ20221121 |
21-Nov-2022 11:11:16 | 170 | 204.2000 | CHIX | 24043240400072543-110001STW20221121 |
21-Nov-2022 11:11:18 | 3 | 204.2000 | BATE | 24023240200117247-10000XIZ20221121 |
21-Nov-2022 11:12:36 | 1320 | 204.2000 | CHIX | 40043400400073015-110001T5I20221121 |
21-Nov-2022 11:12:38 | 101 | 204.2000 | BATE | 40023400200117892-10000XP020221121 |
21-Nov-2022 11:12:38 | 97 | 204.2000 | BATE | 40023400200117892-10000XP120221121 |
21-Nov-2022 11:12:38 | 25 | 204.2000 | BATE | 40023400200117892-10000XOZ20221121 |
21-Nov-2022 11:12:42 | 1465 | 204.2000 | XLON | 05003050000038283-E0CT908vdhBT20221121 |
21-Nov-2022 11:12:42 | 178 | 204.2000 | XLON | 05003050000038283-E0CT908vdhBR20221121 |
21-Nov-2022 11:12:45 | 605 | 204.2000 | CHIX | 24043240400072997-110001T7920221121 |
21-Nov-2022 11:12:45 | 2738 | 204.1500 | BATE | 40023400200117960-D10000XQ020221121 |
21-Nov-2022 11:13:22 | 572 | 204.2000 | XLON | 07003070000038335-E0CT908vdhiS20221121 |
21-Nov-2022 11:13:25 | 266 | 204.2000 | CHIX | 24043240400073198-110001TE220221121 |
21-Nov-2022 11:13:44 | 568 | 204.2000 | XLON | 07003070000038373-E0CT908vdhzZ20221121 |
21-Nov-2022 11:13:55 | 577 | 204.2000 | XLON | 05003050000038398-E0CT908vdi8V20221121 |
21-Nov-2022 11:15:22 | 564 | 204.2000 | XLON | 05003050000038451-E0CT908vdjU020221121 |
21-Nov-2022 11:15:22 | 2595 | 204.2000 | BATE | 24023240200119181-10000Y2320221121 |
21-Nov-2022 11:15:22 | 1980 | 204.2000 | CHIX | 24043240400073470-110001TR320221121 |
21-Nov-2022 11:15:22 | 3125 | 204.2000 | XLON | 05003050000038419-E0CT908vdjTq20221121 |
21-Nov-2022 11:15:23 | 258 | 204.2000 | XLON | 05003050000038545-E0CT908vdjWd20221121 |
21-Nov-2022 11:15:23 | 2 | 204.2000 | XLON | 05003050000038545-E0CT908vdjWb20221121 |
21-Nov-2022 11:15:23 | 80 | 204.2000 | XLON | 05003050000038545-E0CT908vdjXA20221121 |
21-Nov-2022 11:15:24 | 1490 | 204.2000 | XLON | 05003050000038545-E0CT908vdjXa20221121 |
21-Nov-2022 11:18:02 | 1529 | 204.2000 | XLON | 05003050000038545-E0CT908vdmuQ20221121 |
21-Nov-2022 11:18:33 | 1955 | 204.2000 | BATE | 24023240200120228-10000YI020221121 |
21-Nov-2022 11:18:33 | 915 | 204.2000 | BATE | 24023240200120228-10000YHZ20221121 |
21-Nov-2022 11:18:33 | 517 | 204.2000 | XLON | 07003070000038611-E0CT908vdnIz20221121 |
21-Nov-2022 11:18:33 | 424 | 204.2000 | XLON | 07003070000038899-E0CT908vdnJ720221121 |
21-Nov-2022 11:18:33 | 516 | 204.2000 | XLON | 07003070000038731-E0CT908vdnJ120221121 |
21-Nov-2022 11:18:33 | 664 | 204.2000 | CHIX | 24043240400074041-110001UPK20221121 |
21-Nov-2022 11:18:33 | 1289 | 204.2000 | XLON | 05003050000038600-E0CT908vdnIx20221121 |
21-Nov-2022 11:18:33 | 1075 | 204.2000 | XLON | 07003070000038899-E0CT908vdnJ520221121 |
21-Nov-2022 11:18:33 | 1660 | 204.2000 | CHIX | 24043240400074041-110001UPL20221121 |
21-Nov-2022 11:18:34 | 1643 | 204.2000 | XLON | 05003050000038926-E0CT908vdnNN20221121 |
21-Nov-2022 11:18:34 | 1638 | 204.2000 | XLON | 05003050000038926-E0CT908vdnNL20221121 |
21-Nov-2022 11:18:35 | 789 | 204.1000 | CHIX | 24043240400073477-110001UR320221121 |
21-Nov-2022 11:18:35 | 702 | 204.1000 | XLON | 07003070000038593-E0CT908vdnQK20221121 |
21-Nov-2022 11:18:35 | 1223 | 204.1000 | CHIX | 40043400400071474-110001UR120221121 |
21-Nov-2022 11:18:35 | 1638 | 204.2000 | XLON | 07003070000038951-E0CT908vdnPl20221121 |
21-Nov-2022 11:18:35 | 2445 | 204.1000 | XLON | 07003070000037604-E0CT908vdnQC20221121 |
21-Nov-2022 11:18:35 | 1559 | 204.1000 | XLON | 05003050000037718-E0CT908vdnQE20221121 |
21-Nov-2022 11:18:35 | 1929 | 204.1000 | BATE | 40023400200115028-10000YIJ20221121 |
21-Nov-2022 11:18:35 | 694 | 204.1000 | XLON | 07003070000038414-E0CT908vdnQI20221121 |
21-Nov-2022 11:19:08 | 243 | 204.0000 | BATE | 24023240200116983-10000YKI20221121 |
21-Nov-2022 11:19:47 | 760 | 204.0000 | BATE | 24023240200116983-10000YNS20221121 |
21-Nov-2022 11:19:47 | 1177 | 204.0000 | BATE | 40023400200120871-10000YNT20221121 |
21-Nov-2022 11:19:50 | 642 | 204.0000 | CHIX | 40043400400074761-110001V1A20221121 |
21-Nov-2022 11:19:50 | 566 | 204.0000 | BATE | 40023400200120871-10000YO320221121 |
21-Nov-2022 11:19:50 | 1752 | 204.0000 | CHIX | 40043400400074596-110001V1920221121 |
21-Nov-2022 11:20:45 | 2124 | 204.0000 | XLON | 07003070000039215-E0CT908vdpXf20221121 |
21-Nov-2022 11:20:45 | 478 | 204.0000 | XLON | 07003070000039215-E0CT908vdpXh20221121 |
21-Nov-2022 11:21:02 | 909 | 204.0000 | XLON | 07003070000039253-E0CT908vdpuG20221121 |
21-Nov-2022 11:21:02 | 1025 | 204.0000 | XLON | 07003070000039253-E0CT908vdpuI20221121 |
21-Nov-2022 11:24:26 | 883 | 204.1000 | CHIX | 40043400400076624-110001W4D20221121 |
21-Nov-2022 11:24:26 | 19 | 204.1000 | CHIX | 40043400400076624-110001W4A20221121 |
21-Nov-2022 11:24:26 | 288 | 204.1000 | CHIX | 40043400400076624-110001W4C20221121 |
21-Nov-2022 11:24:26 | 1156 | 204.1000 | CHIX | 40043400400076624-110001W4B20221121 |
21-Nov-2022 11:24:26 | 251 | 204.1000 | CHIX | 40043400400076624-110001W4920221121 |
21-Nov-2022 11:24:29 | 476 | 204.1000 | BATE | 24023240200124916-10000Z7720221121 |
21-Nov-2022 11:24:29 | 1300 | 204.1000 | BATE | 24023240200124916-10000Z7820221121 |
21-Nov-2022 11:24:29 | 3 | 204.1000 | BATE | 24023240200124916-10000Z7920221121 |
21-Nov-2022 11:24:29 | 475 | 204.1000 | BATE | 24023240200124916-10000Z7620221121 |
21-Nov-2022 11:24:29 | 714 | 204.1000 | BATE | 24023240200124916-10000Z7520221121 |
21-Nov-2022 11:26:07 | 3146 | 204.1500 | BATE | 24023240200125971-D10000ZFY20221121 |
21-Nov-2022 11:27:02 | 190 | 204.2000 | CHIX | 24043240400077498-110001WV120221121 |
21-Nov-2022 11:27:02 | 943 | 204.2000 | CHIX | 24043240400077498-110001WV620221121 |
21-Nov-2022 11:27:02 | 3 | 204.2000 | CHIX | 24043240400077498-110001WV520221121 |
21-Nov-2022 11:27:02 | 288 | 204.2000 | CHIX | 24043240400077498-110001WV220221121 |
21-Nov-2022 11:27:02 | 777 | 204.2000 | CHIX | 24043240400077498-110001WV720221121 |
21-Nov-2022 11:27:02 | 535 | 204.2000 | CHIX | 24043240400077498-110001WV420221121 |
21-Nov-2022 11:27:02 | 4 | 204.2000 | CHIX | 24043240400077498-110001WV020221121 |
21-Nov-2022 11:27:02 | 112 | 204.2000 | CHIX | 24043240400077498-110001WV320221121 |
21-Nov-2022 11:27:27 | 2000 | 204.1000 | BATE | 40023400200125738-10000ZLN20221121 |
21-Nov-2022 11:27:27 | 1388 | 204.1000 | BATE | 40023400200125738-10000ZLO20221121 |
21-Nov-2022 11:27:27 | 512 | 204.1000 | CHIX | 24043240400076789-110001WYB20221121 |
21-Nov-2022 11:27:27 | 21 | 204.1000 | CHIX | 24043240400076789-110001WYC20221121 |
21-Nov-2022 11:27:27 | 5089 | 204.1000 | XLON | 05003050000039659-E0CT908vdw6q20221121 |
21-Nov-2022 11:27:27 | 10 | 204.0000 | CHIX | 24043240400075486-110001WYK20221121 |
21-Nov-2022 11:27:27 | 532 | 204.0000 | XLON | 05003050000039407-E0CT908vdw7o20221121 |
21-Nov-2022 11:27:27 | 564 | 204.0000 | XLON | 05003050000039397-E0CT908vdw7m20221121 |
21-Nov-2022 11:27:27 | 2388 | 204.0000 | XLON | 07003070000039325-E0CT908vdw7k20221121 |
21-Nov-2022 11:27:27 | 726 | 204.0000 | BATE | 40023400200126280-10000ZLV20221121 |
21-Nov-2022 11:27:27 | 35 | 204.0000 | CHIX | 24043240400075486-110001WYM20221121 |
21-Nov-2022 11:27:27 | 2699 | 204.1000 | CHIX | 40043400400077185-110001WYE20221121 |
21-Nov-2022 11:27:27 | 1086 | 204.1000 | XLON | 05003050000039863-E0CT908vdw7M20221121 |
21-Nov-2022 11:27:27 | 1638 | 204.1000 | XLON | 05003050000039863-E0CT908vdw7K20221121 |
21-Nov-2022 11:27:27 | 1643 | 204.1000 | XLON | 05003050000039863-E0CT908vdw7O20221121 |
21-Nov-2022 11:27:27 | 1547 | 204.0000 | CHIX | 24043240400075486-110001WYL20221121 |
21-Nov-2022 11:27:27 | 14 | 204.0000 | XLON | 07003070000039325-E0CT908vdw7h20221121 |
21-Nov-2022 11:27:31 | 479 | 204.0000 | XLON | 05003050000039870-E0CT908vdwAK20221121 |
21-Nov-2022 11:27:31 | 422 | 204.0000 | XLON | 05003050000039870-E0CT908vdwAW20221121 |
21-Nov-2022 11:27:31 | 3050 | 204.0000 | XLON | 05003050000039870-E0CT908vdwAU20221121 |
21-Nov-2022 11:27:32 | 1151 | 204.0000 | XLON | 05003050000039875-E0CT908vdwCb20221121 |
21-Nov-2022 11:27:32 | 448 | 204.0000 | XLON | 05003050000039875-E0CT908vdwCd20221121 |
21-Nov-2022 11:28:04 | 1651 | 204.0000 | BATE | 24023240200127251-10000ZP120221121 |
21-Nov-2022 11:28:38 | 994 | 204.0000 | XLON | 07003070000039937-E0CT908vdx0520221121 |
21-Nov-2022 11:28:40 | 1123 | 204.0000 | XLON | 05003050000039984-E0CT908vdx4v20221121 |
21-Nov-2022 11:28:40 | 547 | 204.0000 | XLON | 07003070000039952-E0CT908vdx4j20221121 |
21-Nov-2022 11:28:40 | 107 | 204.0000 | XLON | 05003050000039960-E0CT908vdx4r20221121 |
21-Nov-2022 11:28:40 | 1613 | 204.0000 | XLON | 07003070000039937-E0CT908vdx4h20221121 |
21-Nov-2022 11:28:40 | 454 | 204.0000 | BATE | 24023240200127251-10000ZRT20221121 |
21-Nov-2022 11:28:40 | 293 | 204.0000 | XLON | 05003050000039960-E0CT908vdx4n20221121 |
21-Nov-2022 11:28:40 | 184 | 204.0000 | XLON | 05003050000039960-E0CT908vdx4t20221121 |
21-Nov-2022 11:28:47 | 693 | 204.0000 | CHIX | 40043400400078075-110001XBB20221121 |
21-Nov-2022 11:28:47 | 74 | 204.0000 | CHIX | 40043400400078075-110001XBD20221121 |
21-Nov-2022 11:28:47 | 904 | 204.0000 | CHIX | 40043400400078075-110001XBC20221121 |
21-Nov-2022 11:29:34 | 14 | 204.0000 | XLON | 05003050000040082-E0CT908vdxl420221121 |
21-Nov-2022 11:29:51 | 3612 | 204.0000 | XLON | 05003050000040082-E0CT908vdxwu20221121 |
21-Nov-2022 11:30:59 | 3 | 204.0000 | BATE | 40023400200128715-1000100N20221121 |
21-Nov-2022 11:31:00 | 1838 | 204.0000 | BATE | 40023400200128715-1000100S20221121 |
21-Nov-2022 11:31:00 | 3114 | 204.0000 | XLON | 07003070000040237-E0CT908vdz0k20221121 |
21-Nov-2022 11:31:00 | 1600 | 204.0000 | CHIX | 40043400400078714-110001XRQ20221121 |
21-Nov-2022 11:31:02 | 516 | 204.0000 | XLON | 05003050000040250-E0CT908vdz4420221121 |
21-Nov-2022 11:31:02 | 282 | 204.0000 | XLON | 05003050000040250-E0CT908vdz4220221121 |
21-Nov-2022 11:32:14 | 1925 | 204.0000 | BATE | 40023400200129124-1000108C20221121 |
21-Nov-2022 11:35:03 | 14 | 204.0000 | BATE | 40023400200130140-100010KY20221121 |
21-Nov-2022 11:35:03 | 618 | 204.0000 | XLON | 07003070000040351-E0CT908ve34v20221121 |
21-Nov-2022 11:35:03 | 1822 | 204.0000 | BATE | 40023400200130140-100010KZ20221121 |
21-Nov-2022 11:35:03 | 4214 | 204.0000 | XLON | 07003070000040351-E0CT908ve34x20221121 |
21-Nov-2022 11:35:03 | 975 | 204.0000 | CHIX | 40043400400080157-110001YU320221121 |
21-Nov-2022 11:35:03 | 1295 | 204.0000 | CHIX | 24043240400078955-110001YTZ20221121 |
21-Nov-2022 11:35:04 | 2300 | 204.0000 | XLON | 07003070000040709-E0CT908ve36A20221121 |
21-Nov-2022 11:35:04 | 2300 | 204.0000 | XLON | 07003070000040709-E0CT908ve36820221121 |
21-Nov-2022 11:35:04 | 248 | 204.0000 | XLON | 07003070000040709-E0CT908ve36E20221121 |
21-Nov-2022 11:35:04 | 629 | 204.0000 | XLON | 07003070000040709-E0CT908ve36C20221121 |
21-Nov-2022 11:35:04 | 1498 | 203.9000 | XLON | 05003050000040432-E0CT908ve36s20221121 |
21-Nov-2022 11:35:04 | 758 | 203.9000 | XLON | 07003070000040429-E0CT908ve36m20221121 |
21-Nov-2022 11:35:04 | 1543 | 203.9000 | BATE | 40023400200126948-100010L820221121 |
21-Nov-2022 11:35:04 | 707 | 203.9000 | XLON | 05003050000040377-E0CT908ve36i20221121 |
21-Nov-2022 11:35:04 | 516 | 203.9000 | XLON | 05003050000040365-E0CT908ve36g20221121 |
21-Nov-2022 11:35:04 | 751 | 203.9000 | XLON | 05003050000040387-E0CT908ve36k20221121 |
21-Nov-2022 11:35:04 | 2937 | 203.9000 | XLON | 07003070000039889-E0CT908ve36e20221121 |
21-Nov-2022 11:35:04 | 702 | 203.9000 | XLON | 05003050000040415-E0CT908ve36q20221121 |
21-Nov-2022 11:35:04 | 701 | 203.9000 | XLON | 07003070000040438-E0CT908ve36o20221121 |
21-Nov-2022 11:35:04 | 1542 | 203.9000 | CHIX | 24043240400078012-110001YUH20221121 |
21-Nov-2022 11:36:05 | 1894 | 203.9000 | BATE | 24023240200132719-100010S420221121 |
21-Nov-2022 11:36:05 | 2185 | 203.9000 | CHIX | 40043400400080959-E10001Z6F20221121 |
21-Nov-2022 11:36:06 | 697 | 203.8000 | BATE | 24023240200130361-100010SJ20221121 |
21-Nov-2022 11:36:06 | 1646 | 203.8000 | CHIX | 24043240400080070-110001Z7820221121 |
21-Nov-2022 11:36:06 | 1019 | 203.8000 | BATE | 40023400200127906-100010SI20221121 |
21-Nov-2022 11:36:06 | 2483 | 203.8000 | XLON | 07003070000040868-E0CT908ve4dY20221121 |
21-Nov-2022 11:36:06 | 937 | 203.8000 | BATE | 24023240200131431-100010SK20221121 |
21-Nov-2022 11:36:06 | 1326 | 203.8000 | XLON | 07003070000040717-E0CT908ve4dW20221121 |
21-Nov-2022 11:36:18 | 3716 | 203.7000 | XLON | 05003050000040705-E0CT908ve5UG20221121 |
21-Nov-2022 11:36:31 | 566 | 203.6000 | CHIX | 24043240400080393-110001ZH220221121 |
21-Nov-2022 11:36:31 | 3032 | 203.6000 | XLON | 05003050000040835-E0CT908ve5tA20221121 |
21-Nov-2022 11:37:44 | 2611 | 203.6000 | XLON | 05003050000041153-E0CT908ve7Jz20221121 |
21-Nov-2022 11:39:51 | 416 | 203.7000 | XLON | 05003050000041374-E0CT908ve98R20221121 |
21-Nov-2022 11:39:51 | 1321 | 203.7000 | XLON | 05003050000041374-E0CT908ve98Y20221121 |
21-Nov-2022 11:41:07 | 1339 | 203.9000 | CHIX | 24043240400082896-1100020MW20221121 |
21-Nov-2022 11:41:07 | 238 | 203.9000 | CHIX | 24043240400082896-1100020MV20221121 |
21-Nov-2022 11:41:07 | 251 | 203.9000 | CHIX | 24043240400082896-1100020MU20221121 |
21-Nov-2022 11:41:07 | 1481 | 203.9000 | BATE | 40023400200136121-100011I720221121 |
21-Nov-2022 11:42:46 | 3498 | 204.0000 | XLON | 05003050000041713-E0CT908veBPt20221121 |
21-Nov-2022 11:42:47 | 107 | 204.0000 | CHIX | 40043400400083586-1100020WP20221121 |
21-Nov-2022 11:42:47 | 85 | 204.0000 | CHIX | 40043400400083586-1100020WO20221121 |
21-Nov-2022 11:42:47 | 3 | 204.0000 | BATE | 40023400200137193-100011P420221121 |
21-Nov-2022 11:42:47 | 484 | 204.0000 | BATE | 40023400200137193-100011P320221121 |
21-Nov-2022 11:42:55 | 1653 | 204.0000 | CHIX | 24043240400083534-1100020XF20221121 |
21-Nov-2022 11:43:06 | 120 | 204.0000 | BATE | 24023240200137592-100011QI20221121 |
21-Nov-2022 11:43:06 | 2531 | 204.0000 | BATE | 24023240200137592-100011QH20221121 |
21-Nov-2022 11:43:46 | 1705 | 204.0000 | XLON | 05003050000041820-E0CT908veCMF20221121 |
21-Nov-2022 11:43:46 | 1640 | 204.0000 | XLON | 05003050000041820-E0CT908veCMJ20221121 |
21-Nov-2022 11:46:05 | 1032 | 204.1000 | CHIX | 24043240400084724-1100021NZ20221121 |
21-Nov-2022 11:46:05 | 3 | 204.1000 | CHIX | 24043240400084724-1100021NS20221121 |
21-Nov-2022 11:46:05 | 6 | 204.1000 | CHIX | 24043240400084724-1100021NY20221121 |
21-Nov-2022 11:46:05 | 119 | 204.1000 | CHIX | 24043240400084724-1100021NV20221121 |
21-Nov-2022 11:46:05 | 5 | 204.1000 | CHIX | 24043240400084724-1100021NT20221121 |
21-Nov-2022 11:46:05 | 3 | 204.1000 | CHIX | 24043240400084724-1100021NW20221121 |
21-Nov-2022 11:46:05 | 14 | 204.1000 | CHIX | 24043240400084724-1100021NR20221121 |
21-Nov-2022 11:46:05 | 31 | 204.1000 | CHIX | 24043240400084724-1100021NX20221121 |
21-Nov-2022 11:46:05 | 113 | 204.1000 | CHIX | 24043240400084724-1100021NU20221121 |
21-Nov-2022 11:46:05 | 637 | 204.1000 | BATE | 40023400200139604-1000123Z20221121 |
21-Nov-2022 11:46:07 | 114 | 204.1000 | CHIX | 40043400400084843-1100021P920221121 |
21-Nov-2022 11:46:07 | 14 | 204.1000 | BATE | 24023240200140035-1000124R20221121 |
21-Nov-2022 11:46:07 | 311 | 204.1000 | CHIX | 40043400400084843-1100021PA20221121 |
21-Nov-2022 11:46:25 | 28 | 204.1000 | BATE | 40023400200139872-1000126E20221121 |
21-Nov-2022 11:46:47 | 737 | 204.1000 | CHIX | 40043400400085104-1100021UU20221121 |
21-Nov-2022 11:46:55 | 3062 | 204.0500 | BATE | 40023400200140178-D1000127Q20221121 |
21-Nov-2022 11:49:02 | 5 | 204.1000 | CHIX | 40043400400085885-1100022AH20221121 |
21-Nov-2022 11:49:02 | 169 | 204.1000 | CHIX | 40043400400085885-1100022AJ20221121 |
21-Nov-2022 11:49:02 | 3 | 204.1000 | CHIX | 40043400400085885-1100022AI20221121 |
21-Nov-2022 11:49:02 | 1644 | 204.1000 | CHIX | 40043400400085885-1100022AG20221121 |
21-Nov-2022 11:49:02 | 295 | 204.1000 | CHIX | 40043400400085885-1100022AF20221121 |
21-Nov-2022 11:49:04 | 4313 | 204.1000 | XLON | 07003070000042383-E0CT908veHBj20221121 |
21-Nov-2022 11:49:06 | 144 | 204.1000 | XLON | 07003070000042383-E0CT908veHCT20221121 |
21-Nov-2022 11:49:06 | 482 | 204.1000 | XLON | 05003050000042319-E0CT908veHCV20221121 |
21-Nov-2022 11:49:07 | 4159 | 204.1000 | XLON | 05003050000042319-E0CT908veHCe20221121 |
21-Nov-2022 11:49:08 | 5000 | 204.1000 | XLON | 05003050000042323-E0CT908veHDm20221121 |
21-Nov-2022 11:49:08 | 471 | 204.1000 | XLON | 05003050000042323-E0CT908veHDk20221121 |
21-Nov-2022 11:49:08 | 1900 | 204.1000 | XLON | 05003050000042323-E0CT908veHDi20221121 |
21-Nov-2022 11:49:16 | 103 | 204.1000 | BATE | 40023400200141876-100012GT20221121 |
21-Nov-2022 11:49:16 | 21 | 204.1000 | BATE | 40023400200141876-100012GS20221121 |
21-Nov-2022 11:49:16 | 272 | 204.1000 | BATE | 40023400200141876-100012GR20221121 |
21-Nov-2022 11:49:28 | 659 | 204.1000 | CHIX | 24043240400085915-1100022DJ20221121 |
21-Nov-2022 11:49:28 | 212 | 204.1000 | BATE | 40023400200142077-100012HF20221121 |
21-Nov-2022 11:49:54 | 1355 | 204.0000 | XLON | 05003050000041916-E0CT908veI2b20221121 |
21-Nov-2022 11:49:54 | 1413 | 204.0000 | XLON | 05003050000041916-E0CT908veI2V20221121 |
21-Nov-2022 11:50:26 | 3467 | 204.1000 | BATE | 40023400200142754-100012MB20221121 |
21-Nov-2022 11:50:26 | 522 | 204.1000 | BATE | 40023400200142849-100012MC20221121 |
21-Nov-2022 11:50:42 | 697 | 204.1000 | CHIX | 40043400400086645-1100022S120221121 |
21-Nov-2022 11:51:05 | 3364 | 204.1000 | XLON | 07003070000042622-E0CT908veJZD20221121 |
21-Nov-2022 11:51:05 | 2778 | 204.1000 | BATE | 40023400200143456-100012Q520221121 |
21-Nov-2022 11:51:05 | 3302 | 204.1000 | CHIX | 40043400400086832-1100022YK20221121 |
21-Nov-2022 11:51:32 | 693 | 203.9000 | CHIX | 24043240400086709-11000235W20221121 |
21-Nov-2022 11:51:32 | 726 | 203.9000 | BATE | 24023240200143870-100012TC20221121 |
21-Nov-2022 11:51:32 | 528 | 203.9000 | XLON | 07003070000042625-E0CT908veK9y20221121 |
21-Nov-2022 11:51:32 | 36 | 203.9000 | XLON | 07003070000042625-E0CT908veK8x20221121 |
21-Nov-2022 11:51:32 | 49 | 203.9000 | BATE | 24023240200143870-100012TB20221121 |
21-Nov-2022 11:51:32 | 268 | 204.0000 | BATE | 40023400200138247-100012TA20221121 |
21-Nov-2022 11:51:32 | 347 | 204.0000 | XLON | 05003050000041916-E0CT908veK8I20221121 |
21-Nov-2022 11:51:32 | 1732 | 204.0000 | CHIX | 24043240400084040-11000235K20221121 |
21-Nov-2022 11:51:32 | 580 | 204.0000 | XLON | 07003070000042654-E0CT908veK8Q20221121 |
21-Nov-2022 11:51:32 | 3021 | 204.0000 | XLON | 07003070000042591-E0CT908veK8M20221121 |
21-Nov-2022 11:51:32 | 621 | 204.0000 | XLON | 07003070000042009-E0CT908veK8K20221121 |
21-Nov-2022 11:51:32 | 876 | 204.0000 | CHIX | 24043240400084040-11000235L20221121 |
21-Nov-2022 11:51:32 | 696 | 204.0000 | XLON | 07003070000042646-E0CT908veK8O20221121 |
21-Nov-2022 11:51:32 | 2000 | 204.0000 | BATE | 40023400200138247-100012T920221121 |
21-Nov-2022 11:51:39 | 69 | 203.8000 | BATE | 40023400200143748-100012U420221121 |
21-Nov-2022 11:51:44 | 521 | 203.8000 | BATE | 40023400200143748-100012US20221121 |
21-Nov-2022 11:52:47 | 1274 | 203.6000 | CHIX | 40043400400087511-1100023ND20221121 |
21-Nov-2022 11:53:06 | 244 | 203.6000 | CHIX | 40043400400087511-1100023RU20221121 |
21-Nov-2022 11:53:06 | 3733 | 203.6000 | XLON | 05003050000042856-E0CT908veM1420221121 |
21-Nov-2022 11:53:49 | 1292 | 203.7000 | BATE | 24023240200146009-1000138020221121 |
21-Nov-2022 11:54:26 | 56 | 203.7000 | CHIX | 24043240400088152-1100024BK20221121 |
21-Nov-2022 11:54:26 | 155 | 203.7000 | CHIX | 24043240400088152-1100024BM20221121 |
21-Nov-2022 11:54:26 | 644 | 203.7000 | CHIX | 24043240400088152-1100024BL20221121 |
21-Nov-2022 11:54:26 | 4 | 203.7000 | CHIX | 24043240400088152-1100024BN20221121 |
21-Nov-2022 11:54:26 | 477 | 203.7000 | CHIX | 24043240400088152-1100024BO20221121 |
21-Nov-2022 11:54:59 | 1638 | 203.7000 | XLON | 07003070000043293-E0CT908veOFL20221121 |
21-Nov-2022 11:55:30 | 4 | 203.7000 | XLON | 05003050000043334-E0CT908veOj720221121 |
21-Nov-2022 11:55:30 | 2194 | 203.7000 | XLON | 05003050000043334-E0CT908veOjD20221121 |
21-Nov-2022 11:55:30 | 1594 | 203.7000 | XLON | 05003050000043334-E0CT908veOiy20221121 |
21-Nov-2022 11:55:30 | 10 | 203.7000 | XLON | 05003050000043334-E0CT908veOj120221121 |
21-Nov-2022 11:55:30 | 17 | 203.7000 | XLON | 05003050000043334-E0CT908veOjA20221121 |
21-Nov-2022 11:56:42 | 1641 | 203.7000 | XLON | 07003070000043538-E0CT908vePly20221121 |
21-Nov-2022 11:56:42 | 2575 | 203.7000 | XLON | 07003070000043538-E0CT908vePlw20221121 |
21-Nov-2022 11:57:09 | 1680 | 203.6000 | BATE | 24023240200145969-100013PT20221121 |
21-Nov-2022 11:57:09 | 110 | 203.6000 | XLON | 07003070000043181-E0CT908veQQc20221121 |
21-Nov-2022 11:57:09 | 363 | 203.6000 | CHIX | 40043400400089070-11000255020221121 |
21-Nov-2022 11:57:09 | 1102 | 203.6000 | CHIX | 40043400400089070-11000254Z20221121 |
21-Nov-2022 11:57:09 | 4335 | 203.6000 | XLON | 07003070000043181-E0CT908veQQe20221121 |
21-Nov-2022 11:57:16 | 889 | 203.5000 | CHIX | 24043240400087375-11000255Q20221121 |
21-Nov-2022 11:57:16 | 59 | 203.5000 | CHIX | 24043240400087375-11000255R20221121 |
21-Nov-2022 11:57:34 | 904 | 203.5000 | BATE | 40023400200145677-100013SG20221121 |
21-Nov-2022 11:57:34 | 823 | 203.5000 | CHIX | 24043240400087375-11000259T20221121 |
21-Nov-2022 11:57:44 | 1247 | 203.4000 | BATE | 40023400200146631-100013TN20221121 |
21-Nov-2022 11:59:54 | 2232 | 203.5000 | XLON | 07003070000043965-E0CT908veUPj20221121 |
21-Nov-2022 12:01:06 | 1532 | 203.6000 | XLON | 05003050000044325-E0CT908veWfO20221121 |
21-Nov-2022 12:02:00 | 82 | 203.6000 | XLON | 05003050000044325-E0CT908veXf220221121 |
21-Nov-2022 12:04:35 | 658 | 203.7000 | CHIX | 40043400400093006-1100027FU20221121 |
21-Nov-2022 12:05:58 | 678 | 203.7000 | XLON | 07003070000044811-E0CT908vecTn20221121 |
21-Nov-2022 12:05:58 | 601 | 203.7000 | CHIX | 24043240400092870-1100027SP20221121 |
21-Nov-2022 12:05:58 | 110 | 203.7000 | XLON | 05003050000044800-E0CT908vecTj20221121 |
21-Nov-2022 12:05:58 | 548 | 203.7000 | BATE | 40023400200154531-100014ZD20221121 |
21-Nov-2022 12:05:58 | 1647 | 203.7000 | XLON | 07003070000044810-E0CT908vecTh20221121 |
21-Nov-2022 12:05:58 | 660 | 203.7000 | BATE | 24023240200154792-100014Z520221121 |
21-Nov-2022 12:05:58 | 523 | 203.7000 | CHIX | 40043400400093007-1100027SS20221121 |
21-Nov-2022 12:05:58 | 608 | 203.7000 | BATE | 24023240200154794-100014Z720221121 |
21-Nov-2022 12:05:58 | 697 | 203.7000 | BATE | 24023240200154799-100014ZE20221121 |
21-Nov-2022 12:05:58 | 480 | 203.7000 | BATE | 24023240200154795-100014Z820221121 |
21-Nov-2022 12:05:58 | 644 | 203.7000 | BATE | 24023240200154793-100014Z620221121 |
21-Nov-2022 12:05:58 | 1066 | 203.7000 | XLON | 05003050000044800-E0CT908vecTl20221121 |
21-Nov-2022 12:05:58 | 589 | 203.7000 | CHIX | 40043400400093242-1100027SV20221121 |
21-Nov-2022 12:05:58 | 589 | 203.7000 | CHIX | 24043240400092871-1100027SQ20221121 |
21-Nov-2022 12:05:58 | 1615 | 203.7000 | CHIX | 40043400400093008-1100027ST20221121 |
21-Nov-2022 12:05:58 | 101 | 203.7000 | BATE | 24023240200154795-100014Z920221121 |
21-Nov-2022 12:05:58 | 562 | 203.7000 | BATE | 24023240200154797-100014ZB20221121 |
21-Nov-2022 12:05:58 | 560 | 203.7000 | BATE | 24023240200154798-100014ZC20221121 |
21-Nov-2022 12:05:58 | 571 | 203.7000 | BATE | 24023240200154796-100014ZA20221121 |
21-Nov-2022 12:05:58 | 536 | 203.7000 | CHIX | 24043240400092872-1100027SR20221121 |
21-Nov-2022 12:05:59 | 1638 | 203.7000 | XLON | 05003050000045015-E0CT908vecYd20221121 |
21-Nov-2022 12:05:59 | 497 | 203.7000 | BATE | 24023240200155882-100014ZS20221121 |
21-Nov-2022 12:06:00 | 3 | 203.7000 | XLON | 05003050000045017-E0CT908vecaE20221121 |
21-Nov-2022 12:06:00 | 1643 | 203.7000 | XLON | 05003050000045017-E0CT908vecaG20221121 |
21-Nov-2022 12:06:00 | 1346 | 203.7000 | XLON | 05003050000045017-E0CT908vecaK20221121 |
21-Nov-2022 12:06:00 | 1638 | 203.7000 | XLON | 05003050000045017-E0CT908vecaI20221121 |
21-Nov-2022 12:07:57 | 19 | 203.8000 | CHIX | 40043400400094379-1100028CS20221121 |
21-Nov-2022 12:07:57 | 62 | 203.8000 | XLON | 05003050000045295-E0CT908veeei20221121 |
21-Nov-2022 12:08:45 | 179 | 203.8000 | BATE | 24023240200157488-100015FD20221121 |
21-Nov-2022 12:08:45 | 619 | 203.8000 | BATE | 24023240200157488-100015FA20221121 |
21-Nov-2022 12:08:45 | 6383 | 203.8000 | XLON | 05003050000045295-E0CT908vefZY20221121 |
21-Nov-2022 12:08:45 | 584 | 203.8000 | CHIX | 24043240400094431-1100028PE20221121 |
21-Nov-2022 12:08:45 | 716 | 203.8000 | BATE | 24023240200157488-100015FC20221121 |
21-Nov-2022 12:08:45 | 1226 | 203.8000 | BATE | 24023240200157488-100015F920221121 |
21-Nov-2022 12:08:45 | 3187 | 203.8000 | CHIX | 24043240400094287-1100028P820221121 |
21-Nov-2022 12:08:45 | 399 | 203.8000 | BATE | 24023240200157488-100015FB20221121 |
21-Nov-2022 12:09:35 | 410 | 203.8000 | XLON | 07003070000045398-E0CT908vegQ820221121 |
21-Nov-2022 12:09:45 | 11 | 203.8000 | XLON | 07003070000045398-E0CT908vegZ820221121 |
21-Nov-2022 12:09:51 | 890 | 203.8000 | XLON | 07003070000045398-E0CT908vegfH20221121 |
21-Nov-2022 12:09:57 | 2 | 203.8000 | XLON | 07003070000045398-E0CT908veglJ20221121 |
21-Nov-2022 12:09:58 | 3072 | 203.8000 | XLON | 07003070000045398-E0CT908veglY20221121 |
21-Nov-2022 12:10:25 | 3 | 203.8000 | BATE | 24023240200157488-100015N920221121 |
21-Nov-2022 12:10:42 | 533 | 203.8000 | BATE | 40023400200159142-100015OV20221121 |
21-Nov-2022 12:10:42 | 564 | 203.8000 | BATE | 24023240200159796-100015OW20221121 |
21-Nov-2022 12:10:42 | 3368 | 203.8000 | XLON | 07003070000045570-E0CT908veheZ20221121 |
21-Nov-2022 12:10:42 | 2469 | 203.8000 | BATE | 24023240200157488-100015OR20221121 |
21-Nov-2022 12:10:42 | 3049 | 203.8000 | CHIX | 40043400400095678-1100029B820221121 |
21-Nov-2022 12:10:42 | 1206 | 203.8000 | BATE | 40023400200157191-100015OS20221121 |
21-Nov-2022 12:10:42 | 540 | 203.8000 | BATE | 40023400200158652-100015OU20221121 |
21-Nov-2022 12:10:42 | 1093 | 203.8000 | XLON | 07003070000045398-E0CT908veheV20221121 |
21-Nov-2022 12:10:43 | 1700 | 203.9000 | XLON | 07003070000045709-E0CT908vehfx20221121 |
21-Nov-2022 12:10:43 | 4052 | 203.9000 | XLON | 07003070000045709-E0CT908vehfz20221121 |
21-Nov-2022 12:10:43 | 5941 | 203.9000 | XLON | 07003070000045709-E0CT908vehg120221121 |
21-Nov-2022 12:12:13 | 5633 | 203.9000 | XLON | 07003070000045845-E0CT908vej6F20221121 |
21-Nov-2022 12:12:13 | 2689 | 203.9000 | BATE | 40023400200160136-100015VM20221121 |
21-Nov-2022 12:12:13 | 364 | 203.9000 | CHIX | 40043400400096012-1100029QD20221121 |
21-Nov-2022 12:12:13 | 2237 | 203.9000 | CHIX | 40043400400096012-1100029QB20221121 |
21-Nov-2022 12:12:13 | 142 | 203.9000 | CHIX | 40043400400096012-1100029QC20221121 |
21-Nov-2022 12:12:26 | 2504 | 203.8000 | CHIX | 40043400400095984-1100029RK20221121 |
21-Nov-2022 12:12:26 | 718 | 203.8000 | XLON | 07003070000045879-E0CT908vejGN20221121 |
21-Nov-2022 12:12:26 | 2335 | 203.8000 | XLON | 07003070000045760-E0CT908vejGL20221121 |
21-Nov-2022 12:13:27 | 4 | 203.7000 | CHIX | 40043400400093596-1100029YP20221121 |
21-Nov-2022 12:14:33 | 1062 | 203.8000 | XLON | 07003070000046167-E0CT908velWv20221121 |
21-Nov-2022 12:14:33 | 647 | 203.8000 | XLON | 07003070000046167-E0CT908velWx20221121 |
21-Nov-2022 12:14:34 | 518 | 203.8000 | BATE | 24023240200163003-1000166020221121 |
21-Nov-2022 12:14:34 | 14 | 203.8000 | BATE | 24023240200163003-1000166120221121 |
21-Nov-2022 12:14:47 | 517 | 203.8000 | CHIX | 40043400400097362-110002AF520221121 |
21-Nov-2022 12:14:47 | 1149 | 203.8000 | CHIX | 40043400400097362-110002AF620221121 |
21-Nov-2022 12:18:07 | 4537 | 204.0000 | XLON | 07003070000046651-E0CT908veoop20221121 |
21-Nov-2022 12:18:07 | 259 | 204.0000 | XLON | 07003070000046651-E0CT908veoor20221121 |
21-Nov-2022 12:18:07 | 671 | 204.0000 | XLON | 07003070000046651-E0CT908veoou20221121 |
21-Nov-2022 12:18:08 | 4537 | 204.0000 | XLON | 05003050000046704-E0CT908veoue20221121 |
21-Nov-2022 12:18:08 | 930 | 204.0000 | XLON | 05003050000046704-E0CT908veoui20221121 |
21-Nov-2022 12:18:10 | 64 | 204.0000 | BATE | 40023400200165332-100016OQ20221121 |
21-Nov-2022 12:18:30 | 24 | 204.0000 | BATE | 40023400200165568-100016QT20221121 |
21-Nov-2022 12:18:31 | 375 | 204.0000 | BATE | 40023400200165581-100016QU20221121 |
21-Nov-2022 12:18:38 | 2967 | 204.0000 | CHIX | 24043240400098991-110002BFG20221121 |
21-Nov-2022 12:18:39 | 1590 | 204.0000 | BATE | 24023240200166029-100016R420221121 |
21-Nov-2022 12:18:42 | 2821 | 204.0000 | XLON | 05003050000046795-E0CT908vepkX20221121 |
21-Nov-2022 12:18:42 | 182 | 204.0000 | XLON | 05003050000046795-E0CT908vepkV20221121 |
21-Nov-2022 12:18:43 | 1350 | 204.0000 | BATE | 24023240200166082-100016RF20221121 |
21-Nov-2022 12:18:44 | 2 | 204.0000 | BATE | 40023400200165709-100016RH20221121 |
21-Nov-2022 12:19:26 | 953 | 204.0000 | CHIX | 40043400400099245-110002BLG20221121 |
21-Nov-2022 12:19:26 | 959 | 204.0000 | CHIX | 40043400400099245-110002BLF20221121 |
21-Nov-2022 12:19:28 | 63 | 204.0000 | BATE | 40023400200166166-100016UR20221121 |
21-Nov-2022 12:19:37 | 1538 | 204.0000 | XLON | 07003070000046908-E0CT908veqRv20221121 |
21-Nov-2022 12:19:37 | 1180 | 204.0000 | XLON | 07003070000046908-E0CT908veqRx20221121 |
21-Nov-2022 12:19:48 | 300 | 204.0000 | BATE | 40023400200166422-100016XX20221121 |
21-Nov-2022 12:19:49 | 3 | 204.0000 | BATE | 40023400200166433-100016Y620221121 |
21-Nov-2022 12:19:49 | 7 | 204.0000 | BATE | 40023400200166433-100016Y720221121 |
21-Nov-2022 12:19:50 | 39 | 204.0000 | BATE | 24023240200166829-100016YB20221121 |
21-Nov-2022 12:19:50 | 310 | 204.0000 | BATE | 24023240200166829-100016YC20221121 |
21-Nov-2022 12:19:51 | 3 | 204.0000 | BATE | 24023240200166850-100016YR20221121 |
21-Nov-2022 12:19:51 | 3698 | 203.9000 | XLON | 07003070000046750-E0CT908veqse20221121 |
21-Nov-2022 12:19:53 | 809 | 204.0000 | BATE | 24023240200166884-100016ZA20221121 |
21-Nov-2022 12:19:55 | 979 | 204.0000 | BATE | 40023400200166541-100016ZE20221121 |
21-Nov-2022 12:20:22 | 4075 | 204.0000 | BATE | 40023400200166882-D1000172E20221121 |
21-Nov-2022 12:21:05 | 5 | 204.0000 | BATE | 40023400200167304-1000175H20221121 |
21-Nov-2022 12:21:05 | 18 | 204.0000 | BATE | 40023400200167304-1000175K20221121 |
21-Nov-2022 12:21:05 | 66 | 204.0000 | BATE | 40023400200167304-1000175J20221121 |
21-Nov-2022 12:21:05 | 276 | 204.0000 | BATE | 40023400200167304-1000175L20221121 |
21-Nov-2022 12:21:05 | 2713 | 204.0000 | CHIX | 24043240400099943-110002C6220221121 |
21-Nov-2022 12:21:05 | 20 | 204.0000 | BATE | 40023400200167304-1000175I20221121 |
21-Nov-2022 12:21:35 | 1176 | 204.0000 | XLON | 07003070000047215-E0CT908vetQM20221121 |
21-Nov-2022 12:21:35 | 1280 | 204.0000 | XLON | 07003070000047215-E0CT908vetQK20221121 |
21-Nov-2022 12:21:35 | 469 | 204.0000 | XLON | 07003070000047215-E0CT908vetQI20221121 |
21-Nov-2022 12:21:45 | 922 | 204.0000 | BATE | 40023400200167707-1000179M20221121 |
21-Nov-2022 12:21:45 | 20 | 204.0000 | BATE | 40023400200167707-1000179J20221121 |
21-Nov-2022 12:21:45 | 84 | 204.0000 | BATE | 40023400200167707-1000179K20221121 |
21-Nov-2022 12:21:45 | 943 | 204.0000 | BATE | 40023400200167707-1000179L20221121 |
21-Nov-2022 12:21:45 | 2 | 204.0000 | BATE | 40023400200167707-1000179I20221121 |
21-Nov-2022 12:22:04 | 111 | 203.9000 | XLON | 07003070000046750-E0CT908veu0b20221121 |
21-Nov-2022 12:22:04 | 567 | 203.9000 | BATE | 24023240200165376-100017BE20221121 |
21-Nov-2022 12:22:04 | 630 | 203.9000 | BATE | 24023240200164412-100017BC20221121 |
21-Nov-2022 12:22:04 | 1543 | 203.9000 | BATE | 24023240200164382-100017BB20221121 |
21-Nov-2022 12:22:04 | 1518 | 203.9000 | BATE | 24023240200164382-100017BA20221121 |
21-Nov-2022 12:22:04 | 1666 | 203.9000 | CHIX | 24043240400098086-110002CHM20221121 |
21-Nov-2022 12:22:04 | 659 | 203.9000 | BATE | 40023400200164021-100017B920221121 |
21-Nov-2022 12:22:04 | 1253 | 203.9000 | XLON | 07003070000046750-E0CT908veu0d20221121 |
21-Nov-2022 12:22:04 | 3077 | 203.9000 | XLON | 07003070000047129-E0CT908veu0h20221121 |
21-Nov-2022 12:22:04 | 58 | 203.9000 | CHIX | 24043240400098086-110002CHN20221121 |
21-Nov-2022 12:22:04 | 593 | 203.9000 | CHIX | 40043400400098757-110002CHP20221121 |
21-Nov-2022 12:22:47 | 490 | 203.9000 | BATE | 40023400200168252-100017DV20221121 |
21-Nov-2022 12:22:47 | 24 | 203.9000 | CHIX | 24043240400100458-110002CMD20221121 |
21-Nov-2022 12:22:47 | 127 | 203.9000 | CHIX | 24043240400100458-110002CMB20221121 |
21-Nov-2022 12:22:47 | 3 | 203.9000 | CHIX | 24043240400100458-110002CMC20221121 |
21-Nov-2022 12:22:47 | 9 | 203.9000 | CHIX | 24043240400100458-110002CMF20221121 |
21-Nov-2022 12:22:47 | 24 | 203.9000 | CHIX | 24043240400100458-110002CMG20221121 |
21-Nov-2022 12:22:47 | 476 | 203.9000 | CHIX | 24043240400100458-110002CME20221121 |
21-Nov-2022 12:22:56 | 960 | 203.9000 | BATE | 40023400200168308-100017ED20221121 |
21-Nov-2022 12:28:07 | 1002 | 203.9000 | CHIX | 24043240400100515-110002DXM20221121 |
21-Nov-2022 12:28:07 | 780 | 203.9000 | CHIX | 24043240400100898-110002DXP20221121 |
21-Nov-2022 12:28:07 | 806 | 203.9000 | CHIX | 40043400400102086-110002DXR20221121 |
21-Nov-2022 12:28:07 | 1390 | 203.9000 | CHIX | 40043400400102122-110002DXS20221121 |
21-Nov-2022 12:28:07 | 4563 | 203.9000 | XLON | 05003050000047446-E0CT908vf19c20221121 |
21-Nov-2022 12:28:07 | 2183 | 203.9000 | BATE | 24023240200169449-1000180U20221121 |
21-Nov-2022 12:28:08 | 2100 | 203.9000 | XLON | 07003070000047988-E0CT908vf1AZ20221121 |
21-Nov-2022 12:28:08 | 2127 | 203.9000 | XLON | 07003070000047988-E0CT908vf1Ad20221121 |
21-Nov-2022 12:28:08 | 1638 | 203.9000 | XLON | 07003070000047988-E0CT908vf1AT20221121 |
21-Nov-2022 12:28:08 | 916 | 203.9000 | XLON | 07003070000047988-E0CT908vf1AX20221121 |
21-Nov-2022 12:28:08 | 551 | 203.9000 | XLON | 07003070000047988-E0CT908vf1Ab20221121 |
21-Nov-2022 12:28:08 | 1643 | 203.9000 | XLON | 07003070000047988-E0CT908vf1AV20221121 |
21-Nov-2022 12:28:09 | 197 | 203.9000 | XLON | 07003070000047996-E0CT908vf1DN20221121 |
21-Nov-2022 12:28:10 | 749 | 203.9000 | XLON | 05003050000048028-E0CT908vf1EN20221121 |
21-Nov-2022 12:28:10 | 735 | 203.9000 | XLON | 05003050000048028-E0CT908vf1EP20221121 |
21-Nov-2022 12:28:10 | 366 | 203.8000 | BATE | 24023240200168573-1000181120221121 |
21-Nov-2022 12:28:28 | 749 | 203.9000 | XLON | 05003050000048078-E0CT908vf1bf20221121 |
21-Nov-2022 12:28:28 | 1421 | 203.9000 | XLON | 05003050000048078-E0CT908vf1bh20221121 |
21-Nov-2022 12:28:37 | 836 | 203.8000 | XLON | 07003070000047484-E0CT908vf1j220221121 |
21-Nov-2022 12:28:37 | 650 | 203.8000 | XLON | 07003070000047490-E0CT908vf1j420221121 |
21-Nov-2022 12:28:37 | 924 | 203.8000 | BATE | 24023240200168573-1000183T20221121 |
21-Nov-2022 12:28:37 | 903 | 203.8000 | XLON | 07003070000047509-E0CT908vf1j620221121 |
21-Nov-2022 12:28:37 | 1331 | 203.8000 | CHIX | 24043240400100451-110002E4020221121 |
21-Nov-2022 12:28:37 | 2361 | 203.8000 | XLON | 05003050000047521-E0CT908vf1j020221121 |
21-Nov-2022 12:28:37 | 567 | 203.8000 | XLON | 05003050000047263-E0CT908vf1iy20221121 |
21-Nov-2022 12:28:38 | 892 | 203.7000 | BATE | 40023400200169088-1000183X20221121 |
21-Nov-2022 12:28:38 | 1058 | 203.7000 | BATE | 40023400200170237-1000183Y20221121 |
21-Nov-2022 12:30:01 | 1303 | 203.7000 | CHIX | 40043400400101530-110002EFR20221121 |
21-Nov-2022 12:30:01 | 1157 | 203.7000 | BATE | 40023400200171199-1000189A20221121 |
21-Nov-2022 12:30:01 | 217 | 203.7000 | BATE | 40023400200171199-1000189920221121 |
21-Nov-2022 12:30:01 | 605 | 203.7000 | CHIX | 40043400400100921-110002EFQ20221121 |
21-Nov-2022 12:30:01 | 568 | 203.7000 | CHIX | 24043240400102040-110002EFS20221121 |
21-Nov-2022 12:30:01 | 580 | 203.7000 | BATE | 40023400200170237-1000189820221121 |
21-Nov-2022 12:30:43 | 1084 | 203.7000 | XLON | 05003050000048367-E0CT908vf3U720221121 |
21-Nov-2022 12:30:43 | 737 | 203.7000 | XLON | 05003050000048367-E0CT908vf3UD20221121 |
21-Nov-2022 12:30:43 | 5 | 203.7000 | XLON | 05003050000048367-E0CT908vf3U520221121 |
21-Nov-2022 12:30:43 | 275 | 203.7000 | XLON | 05003050000048367-E0CT908vf3U920221121 |
21-Nov-2022 12:30:43 | 3 | 203.7000 | XLON | 05003050000048367-E0CT908vf3U320221121 |
21-Nov-2022 12:30:43 | 873 | 203.7000 | XLON | 05003050000048367-E0CT908vf3UB20221121 |
21-Nov-2022 12:31:02 | 448 | 203.7000 | XLON | 05003050000048411-E0CT908vf3eV20221121 |
21-Nov-2022 12:31:02 | 1874 | 203.7000 | XLON | 05003050000048411-E0CT908vf3eX20221121 |
21-Nov-2022 12:32:19 | 10 | 203.9000 | XLON | 07003070000048660-E0CT908vf6ag20221121 |
21-Nov-2022 12:32:19 | 4 | 203.9000 | XLON | 07003070000048660-E0CT908vf6ae20221121 |
21-Nov-2022 12:32:20 | 3047 | 203.9000 | XLON | 05003050000048717-E0CT908vf6lK20221121 |
21-Nov-2022 12:33:14 | 15 | 203.9000 | XLON | 05003050000048873-E0CT908vf7jj20221121 |
21-Nov-2022 12:33:15 | 3029 | 203.9000 | XLON | 07003070000048826-E0CT908vf7ke20221121 |
21-Nov-2022 12:33:15 | 3 | 203.9000 | XLON | 07003070000048826-E0CT908vf7kc20221121 |
21-Nov-2022 12:33:15 | 765 | 203.9000 | XLON | 07003070000048826-E0CT908vf7ka20221121 |
21-Nov-2022 12:34:00 | 1824 | 203.9000 | BATE | 24023240200175794-100018X420221121 |
21-Nov-2022 12:34:00 | 497 | 203.9000 | BATE | 24023240200175794-100018X520221121 |
21-Nov-2022 12:34:06 | 166 | 203.9000 | CHIX | 40043400400104563-110002FWB20221121 |
21-Nov-2022 12:34:06 | 1533 | 203.9000 | CHIX | 40043400400104563-110002FWA20221121 |
21-Nov-2022 12:34:06 | 279 | 203.9000 | CHIX | 40043400400104563-110002FW920221121 |
21-Nov-2022 12:34:06 | 3 | 203.9000 | CHIX | 40043400400104563-110002FWC20221121 |
21-Nov-2022 12:34:23 | 420 | 203.9000 | XLON | 05003050000049021-E0CT908vf8z420221121 |
21-Nov-2022 12:34:51 | 3215 | 203.9000 | XLON | 07003070000048998-E0CT908vf9Tt20221121 |
21-Nov-2022 12:34:51 | 516 | 203.9000 | XLON | 07003070000048998-E0CT908vf9Tg20221121 |
21-Nov-2022 12:34:51 | 2494 | 203.9000 | CHIX | 24043240400104793-110002G3420221121 |
21-Nov-2022 12:37:26 | 678 | 203.9000 | BATE | 24023240200177765-100019F720221121 |
21-Nov-2022 12:37:26 | 577 | 203.9000 | XLON | 05003050000049275-E0CT908vfCpB20221121 |
21-Nov-2022 12:37:26 | 550 | 203.9000 | XLON | 05003050000049251-E0CT908vfCp920221121 |
21-Nov-2022 12:37:26 | 2382 | 203.9000 | CHIX | 40043400400105356-110002GQF20221121 |
21-Nov-2022 12:37:26 | 525 | 203.9000 | BATE | 24023240200177491-100019F620221121 |
21-Nov-2022 12:37:26 | 632 | 203.9000 | XLON | 05003050000049231-E0CT908vfCp720221121 |
21-Nov-2022 12:37:26 | 540 | 203.9000 | BATE | 24023240200177256-100019F520221121 |
21-Nov-2022 12:37:26 | 2742 | 203.9000 | XLON | 07003070000049189-E0CT908vfCp520221121 |
21-Nov-2022 12:37:26 | 2624 | 203.9000 | BATE | 40023400200176519-100019F320221121 |
21-Nov-2022 12:37:26 | 524 | 203.9000 | BATE | 24023240200177077-100019F420221121 |
21-Nov-2022 12:37:27 | 260 | 203.9000 | XLON | 05003050000049435-E0CT908vfCqR20221121 |
21-Nov-2022 12:37:28 | 5915 | 203.9000 | XLON | 07003070000049411-E0CT908vfCr220221121 |
21-Nov-2022 12:37:44 | 3 | 203.8000 | BATE | 40023400200174055-100019G420221121 |
21-Nov-2022 12:38:48 | 519 | 203.9000 | XLON | 07003070000049539-E0CT908vfDjP20221121 |
21-Nov-2022 12:38:48 | 2055 | 203.9000 | XLON | 07003070000049539-E0CT908vfDjT20221121 |
21-Nov-2022 12:38:48 | 204 | 203.9000 | XLON | 07003070000049539-E0CT908vfDjR20221121 |
21-Nov-2022 12:39:02 | 1187 | 203.8000 | BATE | 40023400200174055-100019LI20221121 |
21-Nov-2022 12:39:02 | 529 | 203.8000 | BATE | 40023400200176924-100019LM20221121 |
21-Nov-2022 12:39:02 | 615 | 203.8000 | BATE | 40023400200177010-100019LN20221121 |
21-Nov-2022 12:39:02 | 1709 | 203.8000 | BATE | 40023400200174055-100019LH20221121 |
21-Nov-2022 12:39:02 | 519 | 203.8000 | BATE | 40023400200176607-100019LJ20221121 |
21-Nov-2022 12:39:02 | 713 | 203.8000 | XLON | 07003070000049201-E0CT908vfDyw20221121 |
21-Nov-2022 12:39:02 | 815 | 203.8000 | XLON | 07003070000049023-E0CT908vfDyu20221121 |
21-Nov-2022 12:39:02 | 653 | 203.8000 | BATE | 40023400200177430-100019LR20221121 |
21-Nov-2022 12:39:02 | 558 | 203.8000 | BATE | 24023240200177203-100019LL20221121 |
21-Nov-2022 12:39:02 | 1391 | 203.8000 | XLON | 07003070000048589-E0CT908vfDyq20221121 |
21-Nov-2022 12:39:02 | 258 | 203.8000 | CHIX | 24043240400103739-110002H1S20221121 |
21-Nov-2022 12:39:02 | 46 | 203.8000 | BATE | 24023240200177566-100019LO20221121 |
21-Nov-2022 12:39:02 | 116 | 203.8000 | XLON | 05003050000048633-E0CT908vfDym20221121 |
21-Nov-2022 12:39:02 | 2307 | 203.8000 | XLON | 05003050000048633-E0CT908vfDyo20221121 |
21-Nov-2022 12:39:02 | 536 | 203.8000 | BATE | 24023240200177717-100019LQ20221121 |
21-Nov-2022 12:39:02 | 1695 | 203.8000 | CHIX | 24043240400103739-110002H1T20221121 |
21-Nov-2022 12:39:02 | 546 | 203.8000 | BATE | 24023240200177119-100019LK20221121 |
21-Nov-2022 12:39:02 | 553 | 203.8000 | BATE | 24023240200177566-100019LP20221121 |
21-Nov-2022 12:39:03 | 1138 | 203.7000 | CHIX | 40043400400105933-110002H2520221121 |
21-Nov-2022 12:39:03 | 1787 | 203.7000 | CHIX | 40043400400104886-110002H2320221121 |
21-Nov-2022 12:39:03 | 974 | 203.7000 | CHIX | 40043400400105933-110002H2620221121 |
21-Nov-2022 12:39:03 | 1684 | 203.7000 | BATE | 24023240200177907-100019LS20221121 |
21-Nov-2022 12:39:26 | 1402 | 203.6000 | CHIX | 24043240400106622-E10002H5K20221121 |
21-Nov-2022 12:39:32 | 861 | 203.6000 | BATE | 24023240200179115-100019OL20221121 |
21-Nov-2022 12:40:13 | 950 | 203.5000 | BATE | 24023240200179034-100019R020221121 |
21-Nov-2022 12:40:13 | 1168 | 203.5000 | CHIX | 40043400400106671-110002HE120221121 |
21-Nov-2022 12:42:43 | 1065 | 203.5000 | CHIX | 40043400400107519-110002HYQ20221121 |
21-Nov-2022 12:42:43 | 4391 | 203.5000 | XLON | 05003050000049806-E0CT908vfI1920221121 |
21-Nov-2022 12:42:43 | 590 | 203.5000 | XLON | 05003050000049806-E0CT908vfI1720221121 |
21-Nov-2022 12:42:43 | 892 | 203.5000 | BATE | 40023400200180040-10001A1620221121 |
21-Nov-2022 12:42:44 | 749 | 203.5000 | XLON | 05003050000050078-E0CT908vfI4H20221121 |
21-Nov-2022 12:42:44 | 1638 | 203.5000 | XLON | 05003050000050078-E0CT908vfI4J20221121 |
21-Nov-2022 12:43:20 | 1524 | 203.4000 | XLON | 07003070000049836-E0CT908vfIuC20221121 |
21-Nov-2022 12:45:21 | 2733 | 203.5000 | XLON | 05003050000050357-E0CT908vfKx320221121 |
21-Nov-2022 12:45:21 | 1333 | 203.5000 | XLON | 05003050000050357-E0CT908vfKx520221121 |
21-Nov-2022 12:45:21 | 950 | 203.5000 | CHIX | 24043240400109548-110002IQA20221121 |
21-Nov-2022 12:45:21 | 1133 | 203.5000 | BATE | 40023400200183976-10001AGB20221121 |
21-Nov-2022 12:45:35 | 4162 | 203.5000 | XLON | 05003050000050395-E0CT908vfLCW20221121 |
21-Nov-2022 12:45:38 | 965 | 203.5000 | CHIX | 24043240400109689-110002IT620221121 |
21-Nov-2022 12:46:05 | 532 | 203.5000 | CHIX | 40043400400110017-110002IW820221121 |
21-Nov-2022 12:46:05 | 5 | 203.5000 | BATE | 24023240200184993-10001AJL20221121 |
21-Nov-2022 12:46:05 | 1342 | 203.5000 | BATE | 24023240200184993-10001AJM20221121 |
21-Nov-2022 12:46:05 | 245 | 203.5000 | CHIX | 40043400400110017-110002IW720221121 |
21-Nov-2022 12:46:12 | 6 | 203.5000 | XLON | 07003070000050429-E0CT908vfLqZ20221121 |
21-Nov-2022 12:46:12 | 201 | 203.5000 | XLON | 07003070000050429-E0CT908vfLqb20221121 |
21-Nov-2022 12:49:56 | 2450 | 203.5000 | XLON | 05003050000050513-E0CT908vfPR120221121 |
21-Nov-2022 12:49:56 | 554 | 203.5000 | CHIX | 24043240400111619-110002JVF20221121 |
21-Nov-2022 12:49:56 | 606 | 203.5000 | BATE | 24023240200187809-10001B1K20221121 |
21-Nov-2022 12:49:56 | 921 | 203.5000 | BATE | 40023400200185141-10001B1I20221121 |
21-Nov-2022 12:49:56 | 1296 | 203.5000 | BATE | 24023240200186465-10001B1J20221121 |
21-Nov-2022 12:49:56 | 1254 | 203.5000 | CHIX | 24043240400110637-110002JVD20221121 |
21-Nov-2022 12:49:56 | 949 | 203.5000 | CHIX | 40043400400110326-110002JVB20221121 |
21-Nov-2022 12:49:56 | 553 | 203.5000 | BATE | 24023240200188168-10001B1L20221121 |
21-Nov-2022 12:49:56 | 559 | 203.5000 | XLON | 07003070000050483-E0CT908vfPR520221121 |
21-Nov-2022 12:49:56 | 61 | 203.5000 | XLON | 07003070000050483-E0CT908vfPR720221121 |
21-Nov-2022 12:49:56 | 618 | 203.5000 | XLON | 07003070000050458-E0CT908vfPR320221121 |
21-Nov-2022 12:49:57 | 1289 | 203.5000 | XLON | 05003050000050967-E0CT908vfPRo20221121 |
21-Nov-2022 12:49:57 | 40 | 203.5000 | XLON | 05003050000050967-E0CT908vfPRq20221121 |
21-Nov-2022 12:49:59 | 1230 | 203.5000 | XLON | 05003050000050968-E0CT908vfPWc20221121 |
21-Nov-2022 12:53:35 | 706 | 203.5000 | XLON | 05003050000050968-E0CT908vfUuI20221121 |
21-Nov-2022 12:53:52 | 577 | 203.5000 | CHIX | 24043240400113082-110002L6M20221121 |
21-Nov-2022 12:53:52 | 536 | 203.5000 | BATE | 24023240200191023-10001BNH20221121 |
21-Nov-2022 12:53:52 | 1029 | 203.5000 | XLON | 05003050000051531-E0CT908vfVB620221121 |
21-Nov-2022 12:53:52 | 1929 | 203.5000 | BATE | 24023240200189220-10001BND20221121 |
21-Nov-2022 12:53:52 | 4195 | 203.5000 | XLON | 05003050000050968-E0CT908vfVB220221121 |
21-Nov-2022 12:53:52 | 373 | 203.5000 | BATE | 40023400200190463-10001BNF20221121 |
21-Nov-2022 12:53:52 | 527 | 203.5000 | CHIX | 24043240400113447-110002L6O20221121 |
21-Nov-2022 12:53:52 | 477 | 203.5000 | BATE | 40023400200190463-10001BNG20221121 |
21-Nov-2022 12:53:52 | 3214 | 203.5000 | CHIX | 24043240400112338-110002L6L20221121 |
21-Nov-2022 12:53:52 | 211 | 203.5000 | BATE | 24023240200189220-10001BNC20221121 |
21-Nov-2022 12:53:52 | 522 | 203.5000 | BATE | 40023400200191005-10001BNI20221121 |
21-Nov-2022 12:53:52 | 1627 | 203.5000 | BATE | 24023240200189220-10001BNE20221121 |
21-Nov-2022 12:53:52 | 517 | 203.5000 | CHIX | 24043240400113266-110002L6N20221121 |
21-Nov-2022 12:53:53 | 363 | 203.5000 | XLON | 07003070000051500-E0CT908vfVDG20221121 |
21-Nov-2022 12:53:53 | 12097 | 203.5000 | XLON | 07003070000051500-E0CT908vfVDE20221121 |
21-Nov-2022 12:53:53 | 10300 | 203.5000 | XLON | 07003070000051500-E0CT908vfVDC20221121 |
21-Nov-2022 12:54:07 | 46 | 203.4000 | BATE | 24023240200180459-10001BOK20221121 |
21-Nov-2022 12:55:32 | 493 | 203.5000 | BATE | 24023240200192779-10001BWM20221121 |
21-Nov-2022 12:55:32 | 922 | 203.5000 | BATE | 24023240200192779-10001BWL20221121 |
21-Nov-2022 12:55:32 | 943 | 203.5000 | BATE | 24023240200192779-10001BWK20221121 |
21-Nov-2022 12:55:32 | 575 | 203.5000 | BATE | 24023240200192778-10001BWJ20221121 |
21-Nov-2022 12:55:34 | 9 | 203.5000 | CHIX | 40043400400114414-110002LP820221121 |
21-Nov-2022 12:55:34 | 204 | 203.5000 | CHIX | 40043400400114414-110002LPA20221121 |
21-Nov-2022 12:55:34 | 42 | 203.5000 | CHIX | 40043400400114414-110002LP920221121 |
21-Nov-2022 12:55:51 | 1867 | 203.5000 | CHIX | 40043400400114491-110002LQO20221121 |
21-Nov-2022 12:55:51 | 165 | 203.5000 | CHIX | 40043400400114491-110002LQN20221121 |
21-Nov-2022 12:55:51 | 5 | 203.5000 | CHIX | 40043400400114491-110002LQM20221121 |
21-Nov-2022 12:55:51 | 898 | 203.5000 | CHIX | 40043400400114491-110002LQP20221121 |
21-Nov-2022 12:56:02 | 526 | 203.5000 | XLON | 07003070000051758-E0CT908vfX7Y20221121 |
21-Nov-2022 12:56:05 | 9 | 203.5000 | BATE | 40023400200192823-10001BYB20221121 |
21-Nov-2022 12:56:05 | 481 | 203.5000 | CHIX | 40043400400114599-110002LS820221121 |
21-Nov-2022 12:56:05 | 671 | 203.5000 | CHIX | 40043400400114599-110002LS720221121 |
21-Nov-2022 12:56:05 | 1307 | 203.5000 | BATE | 40023400200192823-10001BYC20221121 |
21-Nov-2022 12:56:25 | 8 | 203.5000 | CHIX | 40043400400114741-110002LUL20221121 |
21-Nov-2022 12:56:25 | 59 | 203.5000 | XLON | 05003050000051858-E0CT908vfXNx20221121 |
21-Nov-2022 12:56:25 | 1643 | 203.5000 | XLON | 05003050000051858-E0CT908vfXNz20221121 |
21-Nov-2022 12:56:25 | 271 | 203.5000 | CHIX | 40043400400114741-110002LUM20221121 |
21-Nov-2022 12:56:56 | 2408 | 203.5000 | XLON | 05003050000051908-E0CT908vfXjw20221121 |
21-Nov-2022 12:56:56 | 324 | 203.5000 | XLON | 05003050000051908-E0CT908vfXju20221121 |
21-Nov-2022 12:57:40 | 1525 | 203.5000 | XLON | 05003050000051994-E0CT908vfYrY20221121 |
21-Nov-2022 12:57:40 | 1161 | 203.5000 | BATE | 24023240200194497-10001C4O20221121 |
21-Nov-2022 12:57:40 | 246 | 203.5000 | BATE | 24023240200194497-10001C4N20221121 |
21-Nov-2022 12:57:47 | 1399 | 203.5000 | CHIX | 24043240400115087-110002M6J20221121 |
21-Nov-2022 12:57:47 | 814 | 203.5000 | BATE | 24023240200194579-10001C5320221121 |
21-Nov-2022 12:58:05 | 302 | 203.5000 | XLON | 05003050000051994-E0CT908vfZ6o20221121 |
21-Nov-2022 12:58:05 | 1024 | 203.5000 | BATE | 24023240200194579-10001C6W20221121 |
21-Nov-2022 12:58:10 | 246 | 203.5000 | CHIX | 24043240400115087-110002MC420221121 |
21-Nov-2022 12:58:22 | 59 | 203.5000 | XLON | 05003050000051994-E0CT908vfZQ720221121 |
21-Nov-2022 12:58:30 | 246 | 203.5000 | BATE | 24023240200194579-10001C8F20221121 |
21-Nov-2022 12:58:33 | 1022 | 203.5000 | XLON | 05003050000051994-E0CT908vfZXc20221121 |
21-Nov-2022 12:58:41 | 543 | 203.5000 | XLON | 07003070000052003-E0CT908vfZnh20221121 |
21-Nov-2022 12:58:41 | 227 | 203.5000 | XLON | 07003070000051985-E0CT908vfZnf20221121 |
21-Nov-2022 12:58:41 | 563 | 203.5000 | XLON | 05003050000051994-E0CT908vfZnY20221121 |
21-Nov-2022 12:58:41 | 568 | 203.5000 | XLON | 05003050000052085-E0CT908vfZnl20221121 |
21-Nov-2022 12:58:41 | 570 | 203.5000 | XLON | 05003050000052068-E0CT908vfZnj20221121 |
21-Nov-2022 12:58:41 | 413 | 203.5000 | XLON | 07003070000051985-E0CT908vfZna20221121 |
21-Nov-2022 12:58:41 | 344 | 203.5000 | BATE | 24023240200194579-10001C9G20221121 |
21-Nov-2022 12:58:41 | 644 | 203.5000 | CHIX | 24043240400115455-110002MH320221121 |
21-Nov-2022 12:58:58 | 3 | 203.4000 | BATE | 24023240200183545-10001CAP20221121 |
21-Nov-2022 12:59:17 | 2952 | 203.5000 | XLON | 07003070000052127-E0CT908vfaCv20221121 |
21-Nov-2022 12:59:25 | 471 | 203.5000 | BATE | 40023400200195484-10001CCP20221121 |
21-Nov-2022 12:59:27 | 249 | 203.5000 | BATE | 40023400200195526-10001CD020221121 |
21-Nov-2022 12:59:52 | 1765 | 203.4000 | BATE | 24023240200190791-10001CEY20221121 |
21-Nov-2022 12:59:52 | 1031 | 203.4000 | BATE | 24023240200183545-10001CEW20221121 |
21-Nov-2022 12:59:52 | 1137 | 203.4000 | CHIX | 24043240400109336-110002MRO20221121 |
21-Nov-2022 12:59:52 | 980 | 203.4000 | CHIX | 40043400400111622-110002MRP20221121 |
21-Nov-2022 12:59:52 | 962 | 203.4000 | BATE | 24023240200184121-10001CEX20221121 |
21-Nov-2022 12:59:52 | 1385 | 203.4000 | CHIX | 24043240400107434-110002MRL20221121 |
21-Nov-2022 12:59:57 | 899 | 203.4000 | XLON | 07003070000049836-E0CT908vfb9p20221121 |
21-Nov-2022 12:59:57 | 1548 | 203.4000 | XLON | 07003070000051460-E0CT908vfb9r20221121 |
21-Nov-2022 13:00:04 | 1967 | 203.4000 | XLON | 07003070000051460-E0CT908vfbLS20221121 |
21-Nov-2022 13:02:00 | 3 | 203.2000 | CHIX | 24043240400115958-110002NAS20221121 |
21-Nov-2022 13:02:52 | 1572 | 203.2000 | XLON | 05003050000052405-E0CT908vfehf20221121 |
21-Nov-2022 13:08:04 | 1 | 203.4000 | CHIX | 40043400400119114-110002P3P20221121 |
21-Nov-2022 13:08:34 | 584 | 203.4000 | CHIX | 24043240400118898-110002P7U20221121 |
21-Nov-2022 13:08:34 | 525 | 203.4000 | CHIX | 24043240400119378-110002P8520221121 |
21-Nov-2022 13:08:34 | 1896 | 203.4000 | XLON | 05003050000053150-E0CT908vflu220221121 |
21-Nov-2022 13:08:34 | 630 | 203.4000 | BATE | 24023240200201608-10001DKO20221121 |
21-Nov-2022 13:08:34 | 604 | 203.4000 | CHIX | 24043240400118897-110002P7S20221121 |
21-Nov-2022 13:08:34 | 563 | 203.4000 | BATE | 24023240200202500-10001DKX20221121 |
21-Nov-2022 13:08:34 | 724 | 203.4000 | CHIX | 24043240400118901-110002P7Z20221121 |
21-Nov-2022 13:08:34 | 521 | 203.4000 | BATE | 40023400200201306-10001DKU20221121 |
21-Nov-2022 13:08:34 | 522 | 203.4000 | CHIX | 40043400400119404-110002P8420221121 |
21-Nov-2022 13:08:34 | 562 | 203.4000 | CHIX | 40043400400119116-110002P7X20221121 |
21-Nov-2022 13:08:34 | 774 | 203.4000 | BATE | 40023400200201211-10001DKL20221121 |
21-Nov-2022 13:08:34 | 630 | 203.4000 | CHIX | 40043400400119114-110002P7Q20221121 |
21-Nov-2022 13:08:34 | 519 | 203.4000 | CHIX | 40043400400119250-110002P8320221121 |
21-Nov-2022 13:08:34 | 668 | 203.4000 | BATE | 40023400200201212-10001DKM20221121 |
21-Nov-2022 13:08:34 | 587 | 203.4000 | BATE | 40023400200201215-10001DKR20221121 |
21-Nov-2022 13:08:34 | 599 | 203.4000 | BATE | 40023400200201213-10001DKP20221121 |
21-Nov-2022 13:08:34 | 600 | 203.4000 | CHIX | 40043400400119115-110002P7T20221121 |
21-Nov-2022 13:08:34 | 572 | 203.4000 | CHIX | 24043240400118899-110002P7V20221121 |
21-Nov-2022 13:08:34 | 563 | 203.4000 | BATE | 24023240200201609-10001DKS20221121 |
21-Nov-2022 13:08:34 | 533 | 203.4000 | BATE | 40023400200201217-10001DKT20221121 |
21-Nov-2022 13:08:34 | 524 | 203.4000 | CHIX | 24043240400119548-110002P8620221121 |
21-Nov-2022 13:08:34 | 516 | 203.4000 | BATE | 24023240200201910-10001DKV20221121 |
21-Nov-2022 13:08:34 | 565 | 203.4000 | CHIX | 24043240400118900-110002P7W20221121 |
21-Nov-2022 13:08:34 | 588 | 203.4000 | BATE | 40023400200201214-10001DKQ20221121 |
21-Nov-2022 13:08:34 | 2523 | 203.4000 | XLON | 05003050000053150-E0CT908vflu420221121 |
21-Nov-2022 13:08:34 | 708 | 203.4000 | BATE | 24023240200202157-10001DKW20221121 |
21-Nov-2022 13:08:34 | 665 | 203.4000 | BATE | 24023240200201607-10001DKN20221121 |
21-Nov-2022 13:08:34 | 556 | 203.4000 | CHIX | 40043400400119117-110002P7Y20221121 |
21-Nov-2022 13:08:34 | 622 | 203.4000 | CHIX | 24043240400118896-110002P7R20221121 |
21-Nov-2022 13:08:35 | 23 | 203.4000 | XLON | 05003050000053488-E0CT908vflzN20221121 |
21-Nov-2022 13:08:36 | 1310 | 203.4000 | XLON | 07003070000053473-E0CT908vfm2e20221121 |
21-Nov-2022 13:08:36 | 526 | 203.4000 | XLON | 07003070000053473-E0CT908vfm2c20221121 |
21-Nov-2022 13:08:42 | 186 | 203.4000 | BATE | 40023400200202834-10001DMO20221121 |
21-Nov-2022 13:08:42 | 611 | 203.4000 | BATE | 24023240200203249-10001DMN20221121 |
21-Nov-2022 13:08:43 | 695 | 203.4000 | XLON | 07003070000053473-E0CT908vfmEA20221121 |
21-Nov-2022 13:09:25 | 403 | 203.5000 | BATE | 24023240200203788-10001DRA20221121 |
21-Nov-2022 13:09:26 | 622 | 203.5000 | BATE | 24023240200203789-10001DRK20221121 |
21-Nov-2022 13:09:26 | 634 | 203.5000 | BATE | 24023240200203788-10001DRJ20221121 |
21-Nov-2022 13:09:26 | 628 | 203.5000 | BATE | 40023400200203394-10001DRP20221121 |
21-Nov-2022 13:09:26 | 4911 | 203.5000 | XLON | 05003050000053681-E0CT908vfnCw20221121 |
21-Nov-2022 13:09:26 | 235 | 203.5000 | BATE | 24023240200203789-10001DRL20221121 |
21-Nov-2022 13:09:26 | 639 | 203.5000 | BATE | 24023240200203791-10001DRN20221121 |
21-Nov-2022 13:09:26 | 632 | 203.5000 | BATE | 24023240200203792-10001DRO20221121 |
21-Nov-2022 13:09:26 | 3154 | 203.3000 | CHIX | 40043400400119616-110002PLY20221121 |
21-Nov-2022 13:09:26 | 537 | 203.3000 | CHIX | 40043400400119239-110002PLX20221121 |
21-Nov-2022 13:09:26 | 588 | 203.3000 | CHIX | 40043400400118356-110002PLT20221121 |
21-Nov-2022 13:09:26 | 560 | 203.3000 | CHIX | 24043240400118508-110002PLV20221121 |
21-Nov-2022 13:09:26 | 334 | 203.4000 | BATE | 40023400200202834-10001DRR20221121 |
21-Nov-2022 13:09:26 | 546 | 203.3000 | CHIX | 24043240400118291-110002PLU20221121 |
21-Nov-2022 13:09:26 | 542 | 203.3000 | CHIX | 24043240400118876-110002PLW20221121 |
21-Nov-2022 13:09:26 | 3853 | 203.4000 | XLON | 07003070000053473-E0CT908vfnDZ20221121 |
21-Nov-2022 13:09:26 | 650 | 203.5000 | BATE | 24023240200203790-10001DRM20221121 |
21-Nov-2022 13:09:26 | 2629 | 203.5000 | BATE | 24023240200203912-10001DRQ20221121 |
21-Nov-2022 13:09:26 | 3310 | 203.3000 | CHIX | 40043400400118240-110002PLS20221121 |
21-Nov-2022 13:09:26 | 934 | 203.4000 | XLON | 07003070000053526-E0CT908vfnDb20221121 |
21-Nov-2022 13:09:26 | 526 | 203.4000 | CHIX | 40043400400120116-110002PLN20221121 |
21-Nov-2022 13:09:26 | 521 | 203.4000 | CHIX | 40043400400120117-110002PLO20221121 |
21-Nov-2022 13:09:27 | 749 | 203.4000 | XLON | 07003070000053703-E0CT908vfnEd20221121 |
21-Nov-2022 13:09:27 | 782 | 203.4000 | XLON | 07003070000053703-E0CT908vfnEZ20221121 |
21-Nov-2022 13:09:27 | 2100 | 203.4000 | XLON | 07003070000053703-E0CT908vfnEb20221121 |
21-Nov-2022 13:09:28 | 809 | 203.4000 | XLON | 05003050000053752-E0CT908vfnFG20221121 |
21-Nov-2022 13:14:57 | 254 | 203.4000 | XLON | 05003050000053756-E0CT908vfsyW20221121 |
21-Nov-2022 13:16:01 | 645 | 203.6000 | BATE | 40023400200208716-10001ELX20221121 |
21-Nov-2022 13:16:01 | 1450 | 203.6000 | BATE | 40023400200208716-10001ELZ20221121 |
21-Nov-2022 13:16:01 | 760 | 203.6000 | BATE | 40023400200208716-10001ELW20221121 |
21-Nov-2022 13:16:01 | 3 | 203.6000 | BATE | 40023400200208716-10001EM020221121 |
21-Nov-2022 13:16:01 | 518 | 203.6000 | BATE | 40023400200208716-10001ELY20221121 |
21-Nov-2022 13:16:02 | 837 | 203.6000 | XLON | 07003070000054666-E0CT908vfuHr20221121 |
21-Nov-2022 13:16:20 | 605 | 203.6000 | BATE | 24023240200209193-10001ENU20221121 |
21-Nov-2022 13:16:20 | 1694 | 203.6000 | BATE | 40023400200208753-10001ENS20221121 |
21-Nov-2022 13:16:20 | 2025 | 203.6000 | XLON | 07003070000054666-E0CT908vfue620221121 |
21-Nov-2022 13:16:20 | 3011 | 203.6000 | XLON | 05003050000054720-E0CT908vfue820221121 |
21-Nov-2022 13:16:20 | 2214 | 203.6000 | CHIX | 40043400400123421-110002RHI20221121 |
21-Nov-2022 13:16:21 | 3968 | 203.6000 | XLON | 07003070000054723-E0CT908vfugO20221121 |
21-Nov-2022 13:16:21 | 1625 | 203.6000 | XLON | 07003070000054723-E0CT908vfugG20221121 |
21-Nov-2022 13:16:21 | 2200 | 203.6000 | XLON | 07003070000054723-E0CT908vfugM20221121 |
21-Nov-2022 13:16:21 | 1625 | 203.6000 | XLON | 07003070000054723-E0CT908vfugI20221121 |
21-Nov-2022 13:16:21 | 911 | 203.6000 | XLON | 07003070000054723-E0CT908vfugK20221121 |
21-Nov-2022 13:16:22 | 132 | 203.6000 | XLON | 05003050000054786-E0CT908vfujO20221121 |
21-Nov-2022 13:16:23 | 96 | 203.6000 | XLON | 07003070000054730-E0CT908vfukk20221121 |
21-Nov-2022 13:16:24 | 6186 | 203.6000 | XLON | 07003070000054730-E0CT908vfulS20221121 |
21-Nov-2022 13:16:24 | 239 | 203.6000 | XLON | 07003070000054730-E0CT908vfulQ20221121 |
21-Nov-2022 13:16:25 | 1625 | 203.6000 | XLON | 05003050000054799-E0CT908vfumH20221121 |
21-Nov-2022 13:16:25 | 2100 | 203.6000 | XLON | 05003050000054799-E0CT908vfumD20221121 |
21-Nov-2022 13:16:25 | 2100 | 203.6000 | XLON | 05003050000054799-E0CT908vfumF20221121 |
21-Nov-2022 13:16:26 | 642 | 203.6000 | XLON | 05003050000054804-E0CT908vfunE20221121 |
21-Nov-2022 13:16:26 | 287 | 203.6000 | XLON | 05003050000054804-E0CT908vfumx20221121 |
21-Nov-2022 13:16:26 | 79 | 203.6000 | XLON | 05003050000054804-E0CT908vfumu20221121 |
21-Nov-2022 13:16:26 | 6355 | 203.6000 | XLON | 05003050000054804-E0CT908vfunG20221121 |
21-Nov-2022 13:17:11 | 855 | 203.6000 | XLON | 05003050000054892-E0CT908vfvUL20221121 |
21-Nov-2022 13:17:11 | 204 | 203.6000 | XLON | 05003050000054892-E0CT908vfvUN20221121 |
21-Nov-2022 13:17:27 | 494 | 203.6000 | XLON | 07003070000054875-E0CT908vfvxz20221121 |
21-Nov-2022 13:17:27 | 2379 | 203.6000 | XLON | 07003070000054875-E0CT908vfvxx20221121 |
21-Nov-2022 13:17:34 | 4390 | 203.5000 | BATE | 24023240200208563-10001ET220221121 |
21-Nov-2022 13:17:34 | 2399 | 203.5000 | CHIX | 24043240400122880-110002RSY20221121 |
21-Nov-2022 13:17:34 | 3316 | 203.5000 | XLON | 07003070000054837-E0CT908vfwAe20221121 |
21-Nov-2022 13:17:34 | 1538 | 203.5000 | XLON | 07003070000054837-E0CT908vfwAc20221121 |
21-Nov-2022 13:17:34 | 558 | 203.5000 | BATE | 24023240200209114-10001ET320221121 |
21-Nov-2022 13:17:34 | 1497 | 203.4000 | CHIX | 24043240400123213-110002RTC20221121 |
21-Nov-2022 13:17:34 | 68 | 203.4000 | CHIX | 40043400400123348-110002RTA20221121 |
21-Nov-2022 13:17:34 | 1088 | 203.4000 | CHIX | 40043400400123348-110002RTB20221121 |
21-Nov-2022 13:17:47 | 2268 | 203.3000 | CHIX | 40043400400124213-110002RVG20221121 |
21-Nov-2022 13:17:47 | 1108 | 203.3000 | BATE | 24023240200210501-10001EUO20221121 |
21-Nov-2022 13:17:47 | 785 | 203.3000 | BATE | 24023240200210367-10001EUK20221121 |
21-Nov-2022 13:17:47 | 88 | 203.4000 | CHIX | 24043240400123959-110002RV120221121 |
21-Nov-2022 13:17:47 | 490 | 203.4000 | CHIX | 24043240400123959-110002RV520221121 |
21-Nov-2022 13:17:47 | 10 | 203.4000 | CHIX | 24043240400123959-110002RV420221121 |
21-Nov-2022 13:17:47 | 475 | 203.4000 | CHIX | 24043240400123959-110002RV720221121 |
21-Nov-2022 13:17:47 | 243 | 203.4000 | CHIX | 24043240400123959-110002RV320221121 |
21-Nov-2022 13:17:47 | 115 | 203.4000 | CHIX | 24043240400123959-110002RV220221121 |
21-Nov-2022 13:17:47 | 47 | 203.4000 | CHIX | 24043240400123959-110002RV620221121 |
21-Nov-2022 13:18:43 | 1708 | 203.2000 | BATE | 40023400200210167-10001F0U20221121 |
21-Nov-2022 13:19:30 | 251 | 203.4000 | BATE | 24023240200211938-10001F6120221121 |
21-Nov-2022 13:19:52 | 1744 | 203.4000 | XLON | 05003050000055260-E0CT908vfzDu20221121 |
21-Nov-2022 13:21:40 | 3 | 203.5000 | CHIX | 40043400400126001-110002TCL20221121 |
21-Nov-2022 13:21:40 | 4 | 203.5000 | CHIX | 40043400400126001-110002TCJ20221121 |
21-Nov-2022 13:21:40 | 66 | 203.5000 | CHIX | 40043400400126001-110002TCF20221121 |
21-Nov-2022 13:21:40 | 20 | 203.5000 | CHIX | 40043400400126001-110002TCH20221121 |
21-Nov-2022 13:21:40 | 188 | 203.5000 | CHIX | 40043400400126001-110002TCG20221121 |
21-Nov-2022 13:21:40 | 1 | 203.5000 | CHIX | 40043400400126001-110002TCI20221121 |
21-Nov-2022 13:21:40 | 311 | 203.5000 | CHIX | 40043400400126001-110002TCK20221121 |
21-Nov-2022 13:21:40 | 168 | 203.5000 | CHIX | 40043400400126001-110002TCM20221121 |
21-Nov-2022 13:21:40 | 317 | 203.5000 | BATE | 40023400200213400-10001FLQ20221121 |
21-Nov-2022 13:22:20 | 1024 | 203.5000 | CHIX | 40043400400126291-110002TLR20221121 |
21-Nov-2022 13:24:58 | 594 | 203.6000 | BATE | 40023400200215407-10001G6S20221121 |
21-Nov-2022 13:24:58 | 1847 | 203.6000 | CHIX | 24043240400126792-110002UK920221121 |
21-Nov-2022 13:24:58 | 3504 | 203.6000 | BATE | 40023400200215246-10001G6N20221121 |
21-Nov-2022 13:24:58 | 559 | 203.6000 | BATE | 24023240200215786-10001G6T20221121 |
21-Nov-2022 13:24:58 | 540 | 203.6000 | CHIX | 40043400400127112-110002UKC20221121 |
21-Nov-2022 13:24:58 | 4646 | 203.6000 | XLON | 05003050000056148-E0CT908vg5nW20221121 |
21-Nov-2022 13:24:59 | 2100 | 203.6000 | XLON | 05003050000056241-E0CT908vg5o320221121 |
21-Nov-2022 13:24:59 | 2019 | 203.6000 | XLON | 05003050000056241-E0CT908vg5o520221121 |
21-Nov-2022 13:25:57 | 348 | 203.6000 | XLON | 07003070000056193-E0CT908vg7Ty20221121 |
21-Nov-2022 13:27:39 | 5534 | 203.7000 | XLON | 07003070000056553-E0CT908vg9cO20221121 |
21-Nov-2022 13:27:39 | 3534 | 203.7000 | BATE | 24023240200217198-10001GN120221121 |
21-Nov-2022 13:27:39 | 2624 | 203.7000 | CHIX | 24043240400127734-110002VHP20221121 |
21-Nov-2022 13:27:39 | 674 | 203.7000 | BATE | 24023240200217198-10001GN220221121 |
21-Nov-2022 13:27:40 | 2100 | 203.7000 | XLON | 05003050000056749-E0CT908vg9dC20221121 |
21-Nov-2022 13:27:40 | 2115 | 203.7000 | XLON | 05003050000056749-E0CT908vg9dE20221121 |
21-Nov-2022 13:27:40 | 235 | 203.7000 | XLON | 05003050000056749-E0CT908vg9dG20221121 |
21-Nov-2022 13:27:41 | 94 | 203.7000 | XLON | 07003070000056696-E0CT908vg9dv20221121 |
21-Nov-2022 13:27:42 | 1666 | 203.7000 | XLON | 05003050000056766-E0CT908vg9ei20221121 |
21-Nov-2022 13:27:42 | 464 | 203.7000 | XLON | 05003050000056766-E0CT908vg9ek20221121 |
21-Nov-2022 13:27:42 | 3 | 203.7000 | XLON | 05003050000056766-E0CT908vg9ef20221121 |
21-Nov-2022 13:27:42 | 85 | 203.7000 | XLON | 05003050000056766-E0CT908vg9eZ20221121 |
21-Nov-2022 13:27:42 | 4 | 203.7000 | XLON | 05003050000056766-E0CT908vg9ed20221121 |
21-Nov-2022 13:27:42 | 25 | 203.7000 | XLON | 05003050000056766-E0CT908vg9eb20221121 |
21-Nov-2022 13:27:43 | 239 | 203.7000 | XLON | 05003050000056766-E0CT908vg9gc20221121 |
21-Nov-2022 13:27:50 | 684 | 203.7000 | CHIX | 24043240400128024-110002VIJ20221121 |
21-Nov-2022 13:29:40 | 4705 | 203.8000 | XLON | 05003050000057108-E0CT908vgBMx20221121 |
21-Nov-2022 13:29:40 | 4421 | 203.8000 | BATE | 24023240200218954-10001GWQ20221121 |
21-Nov-2022 13:29:41 | 736 | 203.8000 | XLON | 05003050000057111-E0CT908vgBNe20221121 |
21-Nov-2022 13:29:41 | 375 | 203.8000 | XLON | 05003050000057111-E0CT908vgBNg20221121 |
21-Nov-2022 13:29:41 | 1800 | 203.8000 | XLON | 05003050000057111-E0CT908vgBNc20221121 |
21-Nov-2022 13:29:42 | 896 | 203.8000 | XLON | 07003070000057052-E0CT908vgBOJ20221121 |
21-Nov-2022 13:29:43 | 7271 | 203.8000 | XLON | 05003050000057115-E0CT908vgBP320221121 |
21-Nov-2022 13:29:44 | 287 | 203.8000 | XLON | 07003070000057057-E0CT908vgBQ820221121 |
21-Nov-2022 13:29:44 | 1672 | 203.8000 | XLON | 07003070000057057-E0CT908vgBPy20221121 |
21-Nov-2022 13:29:45 | 4184 | 203.8000 | XLON | 07003070000057057-E0CT908vgBR420221121 |
21-Nov-2022 13:29:47 | 3041 | 203.8000 | CHIX | 40043400400129107-E10002W3E20221121 |
21-Nov-2022 13:30:18 | 1478 | 203.7000 | CHIX | 40043400400128958-110002WAA20221121 |
21-Nov-2022 13:30:18 | 1732 | 203.7000 | XLON | 05003050000056771-E0CT908vgBzg20221121 |
21-Nov-2022 13:30:18 | 3573 | 203.7000 | XLON | 05003050000056766-E0CT908vgBze20221121 |
21-Nov-2022 13:30:18 | 1478 | 203.7000 | CHIX | 24043240400128024-110002WA920221121 |
21-Nov-2022 13:30:18 | 621 | 203.7000 | BATE | 40023400200218267-10001H1720221121 |
21-Nov-2022 13:30:18 | 2391 | 203.7000 | BATE | 24023240200218436-10001H1620221121 |
21-Nov-2022 13:32:05 | 1116 | 203.7000 | XLON | 07003070000057462-E0CT908vgDp820221121 |
21-Nov-2022 13:32:05 | 1397 | 203.7000 | BATE | 40023400200219871-10001HCS20221121 |
21-Nov-2022 13:32:05 | 2756 | 203.7000 | CHIX | 40043400400129853-110002WX920221121 |
21-Nov-2022 13:32:05 | 603 | 203.7000 | XLON | 07003070000057462-E0CT908vgDp520221121 |
21-Nov-2022 13:32:05 | 1749 | 203.7000 | BATE | 40023400200219871-10001HCR20221121 |
21-Nov-2022 13:32:05 | 3081 | 203.7000 | XLON | 07003070000057462-E0CT908vgDpA20221121 |
21-Nov-2022 13:32:32 | 3572 | 203.6000 | XLON | 07003070000057357-E0CT908vgEnX20221121 |
21-Nov-2022 13:32:32 | 372 | 203.6000 | CHIX | 24043240400129293-110002X8W20221121 |
21-Nov-2022 13:32:32 | 980 | 203.6000 | BATE | 24023240200216746-10001HIH20221121 |
21-Nov-2022 13:32:32 | 2000 | 203.6000 | BATE | 24023240200216746-10001HIG20221121 |
21-Nov-2022 13:32:32 | 837 | 203.6000 | XLON | 05003050000057289-E0CT908vgEnV20221121 |
21-Nov-2022 13:32:32 | 1233 | 203.6000 | CHIX | 24043240400129293-110002X8X20221121 |
21-Nov-2022 13:32:32 | 1150 | 203.5000 | CHIX | 24043240400129810-110002XA720221121 |
21-Nov-2022 13:32:32 | 2521 | 203.5000 | XLON | 05003050000057425-E0CT908vgEtY20221121 |
21-Nov-2022 13:32:32 | 1334 | 203.5000 | XLON | 05003050000057425-E0CT908vgEtW20221121 |
21-Nov-2022 13:32:32 | 229 | 203.5000 | XLON | 05003050000057425-E0CT908vgEtc20221121 |
21-Nov-2022 13:38:24 | 3 | 203.6000 | BATE | 24023240200223037-10001IPY20221121 |
21-Nov-2022 13:39:03 | 4726 | 203.7000 | CHIX | 24043240400132436-E10002ZN320221121 |
21-Nov-2022 13:39:03 | 14 | 203.7000 | XLON | 07003070000058639-E0CT908vgN7m20221121 |
21-Nov-2022 13:39:03 | 5302 | 203.7000 | XLON | 07003070000058639-E0CT908vgN9r20221121 |
21-Nov-2022 13:39:04 | 4873 | 203.7000 | XLON | 05003050000058708-E0CT908vgNAx20221121 |
21-Nov-2022 13:39:04 | 2456 | 203.7000 | BATE | 40023400200224846-D10001IUT20221121 |
21-Nov-2022 13:39:05 | 546 | 203.6000 | CHIX | 40043400400132584-110002ZO920221121 |
21-Nov-2022 13:39:05 | 3999 | 203.6500 | BATE | 24023240200225173-D10001IUV20221121 |
21-Nov-2022 13:39:05 | 526 | 203.6000 | CHIX | 40043400400132481-110002ZO820221121 |
21-Nov-2022 13:39:05 | 2037 | 203.6000 | BATE | 24023240200223037-10001IUW20221121 |
21-Nov-2022 13:39:05 | 608 | 203.6000 | BATE | 24023240200224411-10001IV120221121 |
21-Nov-2022 13:39:05 | 638 | 203.6000 | BATE | 24023240200224714-10001IV220221121 |
21-Nov-2022 13:39:05 | 1939 | 203.6000 | CHIX | 24043240400131250-110002ZO320221121 |
21-Nov-2022 13:39:05 | 4172 | 203.6000 | XLON | 05003050000058121-E0CT908vgNCc20221121 |
21-Nov-2022 13:39:05 | 829 | 203.6000 | BATE | 40023400200223023-10001IUZ20221121 |
21-Nov-2022 13:39:05 | 602 | 203.6000 | CHIX | 40043400400132184-110002ZO620221121 |
21-Nov-2022 13:39:05 | 527 | 203.6000 | BATE | 24023240200224135-10001IV020221121 |
21-Nov-2022 13:39:05 | 8 | 203.7000 | XLON | 07003070000058642-E0CT908vgNCV20221121 |
21-Nov-2022 13:39:05 | 713 | 203.6000 | CHIX | 24043240400132031-110002ZO720221121 |
21-Nov-2022 13:39:06 | 375 | 203.6000 | XLON | 05003050000058719-E0CT908vgNEG20221121 |
21-Nov-2022 13:39:06 | 1625 | 203.6000 | XLON | 05003050000058719-E0CT908vgNEI20221121 |
21-Nov-2022 13:39:06 | 361 | 203.6000 | XLON | 05003050000058719-E0CT908vgNEE20221121 |
21-Nov-2022 13:39:15 | 646 | 203.6000 | XLON | 07003070000058673-E0CT908vgNTe20221121 |
21-Nov-2022 13:39:15 | 268 | 203.6000 | XLON | 07003070000058673-E0CT908vgNTg20221121 |
21-Nov-2022 13:39:28 | 1418 | 203.6000 | XLON | 05003050000058772-E0CT908vgNjV20221121 |
21-Nov-2022 13:39:50 | 2066 | 203.6000 | XLON | 07003070000058752-E0CT908vgNzJ20221121 |
21-Nov-2022 13:39:50 | 1528 | 203.6000 | XLON | 07003070000058752-E0CT908vgNzL20221121 |
21-Nov-2022 13:40:38 | 426 | 203.6000 | XLON | 05003050000058970-E0CT908vgOgI20221121 |
21-Nov-2022 13:40:38 | 4 | 203.6000 | XLON | 05003050000058970-E0CT908vgOgE20221121 |
21-Nov-2022 13:40:38 | 1957 | 203.6000 | XLON | 05003050000058970-E0CT908vgOgG20221121 |
21-Nov-2022 13:40:43 | 881 | 203.6000 | CHIX | 40043400400133365-11000306P20221121 |
21-Nov-2022 13:40:43 | 332 | 203.6000 | CHIX | 40043400400133365-11000306O20221121 |
21-Nov-2022 13:40:43 | 129 | 203.6000 | CHIX | 40043400400133365-11000306N20221121 |
21-Nov-2022 13:40:43 | 722 | 203.6000 | CHIX | 40043400400133365-11000306Q20221121 |
21-Nov-2022 13:40:45 | 187 | 203.6000 | BATE | 24023240200226382-10001J5L20221121 |
21-Nov-2022 13:40:47 | 2483 | 203.6000 | BATE | 24023240200226407-D10001J5V20221121 |
21-Nov-2022 13:41:17 | 342 | 203.6000 | XLON | 05003050000059029-E0CT908vgPXg20221121 |
21-Nov-2022 13:41:17 | 387 | 203.6000 | BATE | 24023240200226627-10001J8U20221121 |
21-Nov-2022 13:41:17 | 1543 | 203.6000 | CHIX | 40043400400133507-1100030C720221121 |
21-Nov-2022 13:41:17 | 273 | 203.6000 | CHIX | 40043400400133507-1100030C820221121 |
21-Nov-2022 13:41:17 | 2478 | 203.6000 | BATE | 24023240200226627-10001J8V20221121 |
21-Nov-2022 13:41:17 | 5520 | 203.6000 | XLON | 05003050000059029-E0CT908vgPXi20221121 |
21-Nov-2022 13:41:46 | 2034 | 203.5000 | BATE | 40023400200221108-10001JCI20221121 |
21-Nov-2022 13:41:46 | 526 | 203.5000 | XLON | 05003050000059062-E0CT908vgQ5O20221121 |
21-Nov-2022 13:41:46 | 1744 | 203.5000 | CHIX | 40043400400130665-1100030JQ20221121 |
21-Nov-2022 13:41:46 | 605 | 203.5000 | XLON | 07003070000058987-E0CT908vgQ5M20221121 |
21-Nov-2022 13:41:46 | 693 | 203.5000 | CHIX | 24043240400132147-1100030JT20221121 |
21-Nov-2022 13:41:46 | 1257 | 203.5000 | XLON | 05003050000059051-E0CT908vgQ5K20221121 |
21-Nov-2022 13:41:46 | 722 | 203.5000 | CHIX | 40043400400131348-1100030JS20221121 |
21-Nov-2022 13:43:05 | 1404 | 203.4000 | XLON | 07003070000059238-E0CT908vgRaF20221121 |
21-Nov-2022 13:44:21 | 1073 | 203.4000 | CHIX | 24043240400133884-1100031EG20221121 |
21-Nov-2022 13:44:21 | 523 | 203.4000 | XLON | 05003050000059397-E0CT908vgTKH20221121 |
21-Nov-2022 13:44:21 | 546 | 203.4000 | XLON | 05003050000059380-E0CT908vgTKF20221121 |
21-Nov-2022 13:44:21 | 713 | 203.4000 | XLON | 05003050000059426-E0CT908vgTKJ20221121 |
21-Nov-2022 13:44:21 | 600 | 203.4000 | CHIX | 24043240400133884-1100031EF20221121 |
21-Nov-2022 13:44:21 | 1801 | 203.4000 | XLON | 07003070000059286-E0CT908vgTKD20221121 |
21-Nov-2022 13:44:21 | 1977 | 203.4000 | BATE | 40023400200227340-10001JSA20221121 |
21-Nov-2022 13:44:21 | 556 | 203.4000 | XLON | 07003070000059286-E0CT908vgTKB20221121 |
21-Nov-2022 13:44:23 | 142 | 203.4000 | XLON | 07003070000059435-E0CT908vgTQ320221121 |
21-Nov-2022 13:44:23 | 2200 | 203.4000 | XLON | 07003070000059435-E0CT908vgTPz20221121 |
21-Nov-2022 13:44:23 | 812 | 203.4000 | XLON | 07003070000059435-E0CT908vgTQ120221121 |
21-Nov-2022 13:44:23 | 3154 | 203.4000 | XLON | 07003070000059434-E0CT908vgTPi20221121 |
21-Nov-2022 13:45:47 | 2117 | 203.4000 | XLON | 07003070000059644-E0CT908vgUx320221121 |
21-Nov-2022 13:45:47 | 660 | 203.4000 | XLON | 07003070000059644-E0CT908vgUx120221121 |
21-Nov-2022 13:46:02 | 61 | 203.4000 | XLON | 05003050000059762-E0CT908vgVIj20221121 |
21-Nov-2022 13:46:02 | 1773 | 203.4000 | CHIX | 40043400400135265-1100031VA20221121 |
21-Nov-2022 13:48:02 | 1190 | 203.4000 | CHIX | 40043400400135614-1100032KC20221121 |
21-Nov-2022 13:48:02 | 546 | 203.4000 | XLON | 07003070000059835-E0CT908vgXdP20221121 |
21-Nov-2022 13:48:02 | 889 | 203.4000 | CHIX | 40043400400135614-1100032KB20221121 |
21-Nov-2022 13:48:02 | 3356 | 203.4000 | XLON | 05003050000059819-E0CT908vgXdN20221121 |
21-Nov-2022 13:48:02 | 3030 | 203.4000 | BATE | 24023240200230453-10001KCV20221121 |
21-Nov-2022 13:48:03 | 1626 | 203.4000 | XLON | 07003070000060039-E0CT908vgXhV20221121 |
21-Nov-2022 13:48:03 | 1800 | 203.4000 | XLON | 07003070000060039-E0CT908vgXhX20221121 |
21-Nov-2022 13:48:03 | 1159 | 203.4000 | XLON | 07003070000060039-E0CT908vgXhZ20221121 |
21-Nov-2022 13:48:19 | 5 | 203.4000 | XLON | 05003050000060153-E0CT908vgY0n20221121 |
21-Nov-2022 13:48:19 | 529 | 203.4000 | XLON | 05003050000060153-E0CT908vgY0p20221121 |
21-Nov-2022 13:48:26 | 3351 | 203.4000 | XLON | 05003050000060176-E0CT908vgYHm20221121 |
21-Nov-2022 13:48:26 | 182 | 203.4000 | XLON | 05003050000060176-E0CT908vgYHj20221121 |
21-Nov-2022 13:49:13 | 1415 | 203.4000 | XLON | 07003070000060253-E0CT908vgZLy20221121 |
21-Nov-2022 13:49:13 | 1489 | 203.4000 | XLON | 07003070000060253-E0CT908vgZLw20221121 |
21-Nov-2022 13:49:13 | 615 | 203.4000 | XLON | 07003070000060253-E0CT908vgZLu20221121 |
21-Nov-2022 13:49:32 | 2456 | 203.3500 | BATE | 24023240200232646-D10001KNO20221121 |
21-Nov-2022 13:49:32 | 235 | 203.4000 | BATE | 24023240200232646-10001KNP20221121 |
21-Nov-2022 13:49:32 | 744 | 203.4000 | BATE | 24023240200232646-10001KNR20221121 |
21-Nov-2022 13:49:32 | 516 | 203.4000 | BATE | 24023240200232646-10001KNQ20221121 |
21-Nov-2022 13:49:49 | 1450 | 203.3000 | BATE | 40023400200227281-10001KQS20221121 |
21-Nov-2022 13:49:49 | 1279 | 203.3000 | XLON | 05003050000059601-E0CT908vga9K20221121 |
21-Nov-2022 13:49:49 | 1230 | 203.3000 | XLON | 05003050000059721-E0CT908vga9M20221121 |
21-Nov-2022 13:49:49 | 799 | 203.3000 | XLON | 07003070000059771-E0CT908vga9O20221121 |
21-Nov-2022 13:49:49 | 1242 | 203.3000 | CHIX | 40043400400134093-1100033AC20221121 |
21-Nov-2022 13:49:49 | 987 | 203.3000 | BATE | 40023400200231922-10001KQU20221121 |
21-Nov-2022 13:49:49 | 431 | 203.3000 | CHIX | 40043400400134093-1100033AD20221121 |
21-Nov-2022 13:49:49 | 714 | 203.3000 | BATE | 24023240200229865-10001KQT20221121 |
21-Nov-2022 13:49:49 | 816 | 203.3000 | CHIX | 24043240400136499-1100033AG20221121 |
21-Nov-2022 13:49:54 | 1501 | 203.2000 | BATE | 24023240200231249-10001KR420221121 |
21-Nov-2022 13:49:54 | 516 | 203.2000 | CHIX | 40043400400134628-1100033BA20221121 |
21-Nov-2022 13:49:54 | 1014 | 203.2000 | BATE | 24023240200228705-10001KR320221121 |
21-Nov-2022 13:49:54 | 1540 | 203.2000 | CHIX | 40043400400136009-1100033BB20221121 |
21-Nov-2022 13:49:54 | 475 | 203.2000 | BATE | 24023240200231249-10001KR520221121 |
21-Nov-2022 13:49:54 | 717 | 203.2000 | CHIX | 40043400400134130-1100033B920221121 |
21-Nov-2022 13:50:36 | 1304 | 202.9000 | CHIX | 40043400400137269-1100033HX20221121 |
21-Nov-2022 13:50:36 | 20 | 202.9000 | CHIX | 40043400400137269-1100033HY20221121 |
21-Nov-2022 13:50:38 | 259 | 202.9000 | CHIX | 40043400400137269-1100033II20221121 |
21-Nov-2022 13:50:38 | 58 | 202.9000 | CHIX | 40043400400137269-1100033IJ20221121 |
21-Nov-2022 13:51:00 | 181 | 202.9000 | XLON | 07003070000060568-E0CT908vgbeq20221121 |
21-Nov-2022 13:52:04 | 1733 | 202.9000 | BATE | 24023240200233884-10001L5320221121 |
21-Nov-2022 13:52:04 | 10 | 202.9000 | XLON | 07003070000060568-E0CT908vgck020221121 |
21-Nov-2022 13:52:04 | 625 | 202.9000 | XLON | 07003070000060568-E0CT908vgcjo20221121 |
21-Nov-2022 13:52:05 | 1076 | 202.9000 | XLON | 07003070000060568-E0CT908vgckK20221121 |
21-Nov-2022 13:56:37 | 4 | 202.9000 | BATE | 40023400200234389-10001LZW20221121 |
21-Nov-2022 13:58:49 | 1609 | 202.9000 | BATE | 40023400200234389-10001MDF20221121 |
21-Nov-2022 13:59:39 | 3 | 202.9000 | BATE | 40023400200234389-10001MKH20221121 |
21-Nov-2022 13:59:40 | 810 | 202.9000 | XLON | 07003070000060568-E0CT908vglmU20221121 |
21-Nov-2022 13:59:55 | 2156 | 202.9000 | XLON | 07003070000060811-E0CT908vgm4p20221121 |
21-Nov-2022 13:59:55 | 543 | 202.9000 | XLON | 05003050000060689-E0CT908vgm4n20221121 |
21-Nov-2022 13:59:55 | 533 | 202.9000 | XLON | 07003070000060605-E0CT908vgm4l20221121 |
21-Nov-2022 13:59:55 | 160 | 202.9000 | XLON | 07003070000060568-E0CT908vgm4j20221121 |
21-Nov-2022 14:01:11 | 545 | 202.9000 | XLON | 07003070000062124-E0CT908vgo1c20221121 |
21-Nov-2022 14:02:01 | 22 | 202.9000 | XLON | 07003070000062124-E0CT908vgpNj20221121 |
21-Nov-2022 14:02:01 | 1101 | 202.9000 | XLON | 05003050000062124-E0CT908vgpNr20221121 |
21-Nov-2022 14:02:01 | 2202 | 202.9000 | XLON | 05003050000062124-E0CT908vgpNu20221121 |
21-Nov-2022 14:02:01 | 1698 | 202.9000 | BATE | 40023400200238248-10001N1T20221121 |
21-Nov-2022 14:02:01 | 1262 | 202.9000 | CHIX | 24043240400138687-1100037SO20221121 |
21-Nov-2022 14:02:01 | 525 | 202.9000 | CHIX | 40043400400140680-1100037SS20221121 |
21-Nov-2022 14:02:01 | 220 | 202.9000 | XLON | 05003050000062124-E0CT908vgpNl20221121 |
21-Nov-2022 14:02:01 | 570 | 202.9000 | CHIX | 40043400400138922-1100037SP20221121 |
21-Nov-2022 14:02:01 | 904 | 202.9000 | BATE | 24023240200238476-10001N1S20221121 |
21-Nov-2022 14:02:01 | 825 | 202.9000 | CHIX | 40043400400137633-1100037SN20221121 |
21-Nov-2022 14:02:01 | 904 | 202.9000 | BATE | 40023400200236222-10001N1R20221121 |
21-Nov-2022 14:02:01 | 675 | 202.9000 | CHIX | 40043400400139610-1100037SQ20221121 |
21-Nov-2022 14:02:01 | 670 | 202.9000 | CHIX | 40043400400139790-1100037SR20221121 |
21-Nov-2022 14:02:01 | 1000 | 202.9000 | BATE | 40023400200234389-10001N1N20221121 |
21-Nov-2022 14:02:01 | 14 | 202.9000 | BATE | 40023400200236222-10001N1P20221121 |
21-Nov-2022 14:02:01 | 162 | 202.9000 | BATE | 40023400200236222-10001N1Q20221121 |
21-Nov-2022 14:02:01 | 1394 | 202.9000 | CHIX | 40043400400137633-1100037SM20221121 |
21-Nov-2022 14:02:01 | 860 | 202.9000 | BATE | 24023240200239833-10001N1V20221121 |
21-Nov-2022 14:02:01 | 820 | 202.9000 | BATE | 24023240200236159-10001N1O20221121 |
21-Nov-2022 14:02:02 | 1663 | 202.9000 | CHIX | 24043240400142113-1100037T120221121 |
21-Nov-2022 14:02:02 | 1663 | 202.9000 | CHIX | 24043240400142113-1100037T220221121 |
21-Nov-2022 14:02:02 | 590 | 202.9000 | CHIX | 24043240400142113-1100037T820221121 |
21-Nov-2022 14:02:02 | 1083 | 202.9000 | CHIX | 24043240400142113-1100037T920221121 |
21-Nov-2022 14:02:02 | 536 | 202.9000 | XLON | 05003050000062528-E0CT908vgpRl20221121 |
21-Nov-2022 14:02:02 | 1222 | 202.9000 | XLON | 05003050000062528-E0CT908vgpRr20221121 |
21-Nov-2022 14:02:02 | 1248 | 202.9000 | XLON | 05003050000062528-E0CT908vgpRp20221121 |
21-Nov-2022 14:02:02 | 19 | 202.9000 | XLON | 05003050000062528-E0CT908vgpRn20221121 |
21-Nov-2022 14:02:02 | 706 | 202.9000 | CHIX | 24043240400142113-1100037T520221121 |
21-Nov-2022 14:02:02 | 594 | 202.9000 | BATE | 40023400200241039-10001N1X20221121 |
21-Nov-2022 14:02:02 | 1 | 202.9000 | XLON | 05003050000062528-E0CT908vgpRj20221121 |
21-Nov-2022 14:02:02 | 1632 | 202.9000 | XLON | 05003050000062528-E0CT908vgpRh20221121 |
21-Nov-2022 14:02:02 | 1426 | 202.9000 | CHIX | 24043240400142113-1100037T420221121 |
21-Nov-2022 14:02:02 | 814 | 202.9000 | CHIX | 24043240400142113-1100037T320221121 |
21-Nov-2022 14:02:02 | 73 | 202.9000 | CHIX | 24043240400142113-1100037T720221121 |
21-Nov-2022 14:02:02 | 277 | 202.9000 | CHIX | 24043240400142113-1100037T620221121 |
21-Nov-2022 14:02:03 | 1516 | 202.9000 | XLON | 07003070000062533-E0CT908vgpYX20221121 |
21-Nov-2022 14:02:03 | 248 | 202.9000 | XLON | 07003070000062533-E0CT908vgpYc20221121 |
21-Nov-2022 14:02:04 | 4772 | 202.9000 | BATE | 24023240200241796-10001N2620221121 |
21-Nov-2022 14:02:04 | 951 | 202.9000 | BATE | 24023240200241796-10001N2720221121 |
21-Nov-2022 14:02:04 | 3646 | 202.9000 | XLON | 07003070000062533-E0CT908vgpcf20221121 |
21-Nov-2022 14:02:05 | 2146 | 202.9000 | XLON | 07003070000062547-E0CT908vgpgU20221121 |
21-Nov-2022 14:02:05 | 1537 | 202.9000 | XLON | 07003070000062547-E0CT908vgpgN20221121 |
21-Nov-2022 14:02:05 | 571 | 202.9000 | XLON | 07003070000062547-E0CT908vgpfA20221121 |
21-Nov-2022 14:02:06 | 264 | 202.9000 | XLON | 05003050000062551-E0CT908vgph620221121 |
21-Nov-2022 14:02:09 | 1579 | 202.9000 | XLON | 07003070000062550-E0CT908vgpmb20221121 |
21-Nov-2022 14:02:18 | 588 | 202.9000 | XLON | 07003070000062550-E0CT908vgpwD20221121 |
21-Nov-2022 14:02:18 | 467 | 202.9000 | XLON | 07003070000062550-E0CT908vgpx120221121 |
21-Nov-2022 14:02:53 | 1207 | 202.9000 | XLON | 07003070000062550-E0CT908vgqmm20221121 |
21-Nov-2022 14:02:53 | 922 | 202.9000 | XLON | 07003070000062550-E0CT908vgqmy20221121 |
21-Nov-2022 14:02:53 | 611 | 202.9000 | XLON | 05003050000062587-E0CT908vgqn420221121 |
21-Nov-2022 14:02:53 | 683 | 202.9000 | XLON | 07003070000062559-E0CT908vgqn020221121 |
21-Nov-2022 14:02:53 | 3112 | 202.8000 | CHIX | 24043240400140884-11000382I20221121 |
21-Nov-2022 14:02:53 | 4041 | 202.8000 | BATE | 24023240200240712-10001N6820221121 |
21-Nov-2022 14:02:53 | 2624 | 202.8000 | XLON | 05003050000060617-E0CT908vgqnM20221121 |
21-Nov-2022 14:02:53 | 825 | 202.8000 | XLON | 05003050000060646-E0CT908vgqnQ20221121 |
21-Nov-2022 14:02:53 | 2984 | 202.8000 | CHIX | 24043240400140419-11000382H20221121 |
21-Nov-2022 14:02:53 | 1153 | 202.8000 | XLON | 05003050000061819-E0CT908vgqnU20221121 |
21-Nov-2022 14:02:53 | 2751 | 202.8000 | BATE | 40023400200241076-10001N6920221121 |
21-Nov-2022 14:02:53 | 1331 | 202.7000 | CHIX | 40043400400142417-11000382Q20221121 |
21-Nov-2022 14:02:53 | 1479 | 202.8000 | XLON | 07003070000062162-E0CT908vgqnW20221121 |
21-Nov-2022 14:02:53 | 4882 | 202.8000 | CHIX | 40043400400142020-11000382J20221121 |
21-Nov-2022 14:02:53 | 1189 | 202.9000 | XLON | 05003050000062587-E0CT908vgqn220221121 |
21-Nov-2022 14:02:53 | 1022 | 202.8000 | XLON | 07003070000060583-E0CT908vgqnO20221121 |
21-Nov-2022 14:02:53 | 3104 | 202.8000 | BATE | 40023400200238529-10001N6720221121 |
21-Nov-2022 14:02:53 | 731 | 202.8000 | XLON | 07003070000060619-E0CT908vgqnS20221121 |
21-Nov-2022 14:02:54 | 5272 | 202.7000 | XLON | 05003050000062739-E0CT908vgqqo20221121 |
21-Nov-2022 14:02:55 | 5272 | 202.7000 | XLON | 07003070000062734-E0CT908vgqtQ20221121 |
21-Nov-2022 14:02:56 | 843 | 202.7000 | XLON | 07003070000062737-E0CT908vgqvH20221121 |
21-Nov-2022 14:02:56 | 5240 | 202.7000 | XLON | 07003070000062737-E0CT908vgqvJ20221121 |
21-Nov-2022 14:03:21 | 241 | 202.7000 | XLON | 07003070000062746-E0CT908vgrq420221121 |
21-Nov-2022 14:03:28 | 1015 | 202.7000 | XLON | 07003070000062746-E0CT908vgs0K20221121 |
21-Nov-2022 14:03:28 | 255 | 202.7000 | XLON | 07003070000062746-E0CT908vgs0V20221121 |
21-Nov-2022 14:03:28 | 8 | 202.7000 | XLON | 07003070000062746-E0CT908vgs0M20221121 |
21-Nov-2022 14:03:31 | 820 | 202.7000 | XLON | 07003070000062746-E0CT908vgs6020221121 |
21-Nov-2022 14:03:31 | 242 | 202.7000 | XLON | 07003070000062746-E0CT908vgs6A20221121 |
21-Nov-2022 14:03:31 | 384 | 202.7000 | XLON | 07003070000062746-E0CT908vgs6620221121 |
21-Nov-2022 14:03:44 | 1247 | 202.7000 | XLON | 07003070000062746-E0CT908vgsON20221121 |
21-Nov-2022 14:05:23 | 816 | 202.7000 | XLON | 07003070000063002-E0CT908vguWj20221121 |
21-Nov-2022 14:05:23 | 375 | 202.7000 | XLON | 07003070000063002-E0CT908vguWf20221121 |
21-Nov-2022 14:05:23 | 542 | 202.7000 | XLON | 07003070000063039-E0CT908vguWl20221121 |
21-Nov-2022 14:05:23 | 656 | 202.7000 | XLON | 07003070000062746-E0CT908vguWd20221121 |
21-Nov-2022 14:06:29 | 544 | 202.7000 | XLON | 07003070000063076-E0CT908vgwAx20221121 |
21-Nov-2022 14:06:29 | 50 | 202.7000 | XLON | 07003070000063039-E0CT908vgwAv20221121 |
21-Nov-2022 14:06:40 | 172 | 202.7000 | XLON | 07003070000063076-E0CT908vgwLb20221121 |
21-Nov-2022 14:06:40 | 345 | 202.7000 | XLON | 07003070000063105-E0CT908vgwLd20221121 |
21-Nov-2022 14:07:02 | 661 | 202.7000 | CHIX | 24043240400142939-1100039QD20221121 |
21-Nov-2022 14:07:02 | 270 | 202.7000 | XLON | 07003070000063105-E0CT908vgwhk20221121 |
21-Nov-2022 14:07:02 | 527 | 202.7000 | XLON | 07003070000063533-E0CT908vgwho20221121 |
21-Nov-2022 14:07:02 | 710 | 202.7000 | CHIX | 40043400400143930-1100039QG20221121 |
21-Nov-2022 14:07:02 | 548 | 202.7000 | XLON | 05003050000063166-E0CT908vgwhm20221121 |
21-Nov-2022 14:07:02 | 754 | 202.7000 | BATE | 24023240200243102-10001O1Z20221121 |
21-Nov-2022 14:07:04 | 822 | 202.7000 | XLON | 07003070000063533-E0CT908vgwlP20221121 |
21-Nov-2022 14:07:08 | 722 | 202.7000 | XLON | 07003070000063533-E0CT908vgwqc20221121 |
21-Nov-2022 14:07:29 | 361 | 202.7000 | XLON | 07003070000063533-E0CT908vgx9J20221121 |
21-Nov-2022 14:07:29 | 243 | 202.7000 | XLON | 07003070000063533-E0CT908vgx9M20221121 |
21-Nov-2022 14:07:33 | 1071 | 202.7000 | BATE | 24023240200243102-10001O5220221121 |
21-Nov-2022 14:08:08 | 166 | 202.8000 | XLON | 07003070000064266-E0CT908vgxvQ20221121 |
21-Nov-2022 14:08:15 | 1881 | 202.8000 | CHIX | 40043400400145086-110003A8U20221121 |
21-Nov-2022 14:08:15 | 1560 | 202.8000 | XLON | 07003070000064266-E0CT908vgy1y20221121 |
21-Nov-2022 14:08:15 | 652 | 202.8000 | CHIX | 40043400400145086-110003A8T20221121 |
21-Nov-2022 14:08:15 | 3090 | 202.8000 | XLON | 07003070000064266-E0CT908vgy1w20221121 |
21-Nov-2022 14:08:16 | 749 | 202.8000 | XLON | 05003050000064336-E0CT908vgy3K20221121 |
21-Nov-2022 14:08:17 | 50 | 202.8000 | XLON | 07003070000064323-E0CT908vgy4p20221121 |
21-Nov-2022 14:08:17 | 11 | 202.8000 | XLON | 07003070000064323-E0CT908vgy4r20221121 |
21-Nov-2022 14:08:17 | 16 | 202.8000 | XLON | 07003070000064323-E0CT908vgy4v20221121 |
21-Nov-2022 14:08:18 | 254 | 202.8000 | XLON | 07003070000064323-E0CT908vgy6620221121 |
21-Nov-2022 14:08:18 | 9662 | 202.8000 | XLON | 07003070000064323-E0CT908vgy6820221121 |
21-Nov-2022 14:08:19 | 1805 | 202.8000 | XLON | 07003070000064332-E0CT908vgy7Q20221121 |
21-Nov-2022 14:08:19 | 1312 | 202.8000 | XLON | 07003070000064332-E0CT908vgy7O20221121 |
21-Nov-2022 14:08:23 | 653 | 202.7000 | XLON | 05003050000064020-E0CT908vgyDs20221121 |
21-Nov-2022 14:08:23 | 774 | 202.7000 | XLON | 07003070000063533-E0CT908vgyDq20221121 |
21-Nov-2022 14:08:45 | 528 | 202.7000 | XLON | 07003070000064091-E0CT908vgyXI20221121 |
21-Nov-2022 14:08:45 | 909 | 202.7000 | XLON | 05003050000064020-E0CT908vgyXC20221121 |
21-Nov-2022 14:08:45 | 731 | 202.7000 | XLON | 05003050000064028-E0CT908vgyXE20221121 |
21-Nov-2022 14:08:45 | 130 | 202.7000 | BATE | 24023240200243102-10001OFD20221121 |
21-Nov-2022 14:08:45 | 3469 | 202.7000 | BATE | 24023240200245860-10001OFE20221121 |
21-Nov-2022 14:08:45 | 1990 | 202.7000 | CHIX | 40043400400144886-110003AEO20221121 |
21-Nov-2022 14:08:45 | 719 | 202.7000 | XLON | 07003070000064019-E0CT908vgyXG20221121 |
21-Nov-2022 14:08:49 | 532 | 202.6000 | XLON | 05003050000064355-E0CT908vgyau20221121 |
21-Nov-2022 14:08:49 | 254 | 202.6000 | XLON | 05003050000064355-E0CT908vgybC20221121 |
21-Nov-2022 14:08:49 | 74 | 202.6000 | XLON | 05003050000064355-E0CT908vgyay20221121 |
21-Nov-2022 14:08:49 | 121 | 202.6000 | BATE | 40023400200242360-10001OFL20221121 |
21-Nov-2022 14:09:04 | 1443 | 202.6000 | BATE | 40023400200242360-10001OH420221121 |
21-Nov-2022 14:09:04 | 494 | 202.6000 | XLON | 05003050000064355-E0CT908vgytX20221121 |
21-Nov-2022 14:09:52 | 2420 | 202.5000 | BATE | 40023400200243484-10001OM020221121 |
21-Nov-2022 14:09:52 | 843 | 202.5000 | CHIX | 40043400400145667-110003AR920221121 |
21-Nov-2022 14:09:52 | 1143 | 202.5000 | CHIX | 40043400400145667-110003AR820221121 |
21-Nov-2022 14:09:58 | 1358 | 202.5000 | XLON | 07003070000064777-E0CT908vh03620221121 |
21-Nov-2022 14:11:17 | 866 | 202.6000 | BATE | 24023240200248382-10001OXX20221121 |
21-Nov-2022 14:11:17 | 4087 | 202.6000 | XLON | 05003050000065045-E0CT908vh1RM20221121 |
21-Nov-2022 14:11:17 | 2385 | 202.6000 | BATE | 24023240200248382-10001OY220221121 |
21-Nov-2022 14:11:17 | 1754 | 202.6000 | CHIX | 24043240400146154-110003BBY20221121 |
21-Nov-2022 14:11:18 | 4984 | 202.6000 | XLON | 05003050000065091-E0CT908vh1Uz20221121 |
21-Nov-2022 14:12:02 | 526 | 202.5000 | XLON | 07003070000065009-E0CT908vh2II20221121 |
21-Nov-2022 14:12:02 | 660 | 202.5000 | XLON | 07003070000064837-E0CT908vh2IC20221121 |
21-Nov-2022 14:12:02 | 678 | 202.5000 | XLON | 05003050000064894-E0CT908vh2IG20221121 |
21-Nov-2022 14:12:02 | 2456 | 202.5000 | CHIX | 24043240400146132-110003BMJ20221121 |
21-Nov-2022 14:12:02 | 1849 | 202.5000 | XLON | 07003070000064777-E0CT908vh2IA20221121 |
21-Nov-2022 14:12:02 | 2751 | 202.5000 | BATE | 24023240200248351-10001P4320221121 |
21-Nov-2022 14:12:02 | 571 | 202.5000 | XLON | 05003050000064869-E0CT908vh2IE20221121 |
21-Nov-2022 14:12:02 | 148 | 202.6000 | XLON | 07003070000065247-E0CT908vh2Gy20221121 |
21-Nov-2022 14:12:02 | 878 | 202.6000 | XLON | 07003070000065247-E0CT908vh2H220221121 |
21-Nov-2022 14:12:02 | 10 | 202.6000 | XLON | 07003070000065247-E0CT908vh2Gu20221121 |
21-Nov-2022 14:12:02 | 30 | 202.6000 | XLON | 07003070000065247-E0CT908vh2Gw20221121 |
21-Nov-2022 14:12:02 | 841 | 202.6000 | XLON | 07003070000065247-E0CT908vh2H020221121 |
21-Nov-2022 14:13:15 | 240 | 202.5000 | XLON | 05003050000065572-E0CT908vh4Lt20221121 |
21-Nov-2022 14:13:15 | 885 | 202.5000 | XLON | 05003050000065572-E0CT908vh4Lr20221121 |
21-Nov-2022 14:13:15 | 497 | 202.5000 | XLON | 05003050000065572-E0CT908vh4Ll20221121 |
21-Nov-2022 14:13:15 | 746 | 202.5000 | XLON | 05003050000065572-E0CT908vh4Ln20221121 |
21-Nov-2022 14:13:15 | 137 | 202.5000 | XLON | 05003050000065572-E0CT908vh4Lp20221121 |
21-Nov-2022 14:13:15 | 492 | 202.5000 | BATE | 40023400200248967-10001PEF20221121 |
21-Nov-2022 14:13:15 | 1547 | 202.4500 | CHIX | 24043240400147004-E10003C5920221121 |
21-Nov-2022 14:13:45 | 233 | 202.5000 | XLON | 05003050000065715-E0CT908vh51g20221121 |
21-Nov-2022 14:13:45 | 785 | 202.5000 | XLON | 05003050000065715-E0CT908vh51e20221121 |
21-Nov-2022 14:13:45 | 263 | 202.5000 | XLON | 05003050000065715-E0CT908vh51c20221121 |
21-Nov-2022 14:14:00 | 1500 | 202.5000 | XLON | 07003070000065743-E0CT908vh5NG20221121 |
21-Nov-2022 14:14:00 | 1579 | 202.5000 | XLON | 07003070000065743-E0CT908vh5NI20221121 |
21-Nov-2022 14:14:00 | 168 | 202.5000 | XLON | 07003070000065743-E0CT908vh5NE20221121 |
21-Nov-2022 14:14:25 | 489 | 202.5000 | BATE | 24023240200250742-10001PLT20221121 |
21-Nov-2022 14:14:27 | 168 | 202.5000 | CHIX | 24043240400147524-110003CIU20221121 |
21-Nov-2022 14:14:27 | 217 | 202.5000 | CHIX | 24043240400147524-110003CIV20221121 |
21-Nov-2022 14:14:38 | 82 | 202.5000 | XLON | 07003070000065904-E0CT908vh6Cy20221121 |
21-Nov-2022 14:14:39 | 1820 | 202.5000 | XLON | 07003070000065906-E0CT908vh6LB20221121 |
21-Nov-2022 14:14:39 | 1663 | 202.5000 | XLON | 07003070000065906-E0CT908vh6LG20221121 |
21-Nov-2022 14:14:40 | 1000 | 202.5000 | CHIX | 24043240400147626-110003CLT20221121 |
21-Nov-2022 14:15:19 | 86 | 202.5000 | XLON | 05003050000066097-E0CT908vh7d220221121 |
21-Nov-2022 14:15:19 | 169 | 202.5000 | XLON | 05003050000066097-E0CT908vh7d420221121 |
21-Nov-2022 14:15:19 | 64 | 202.5000 | BATE | 40023400200250571-10001PUK20221121 |
21-Nov-2022 14:15:19 | 938 | 202.5000 | BATE | 40023400200250571-10001PUL20221121 |
21-Nov-2022 14:15:20 | 146 | 202.5000 | CHIX | 40043400400148218-110003CXY20221121 |
21-Nov-2022 14:15:20 | 274 | 202.5000 | CHIX | 40043400400148218-110003CXX20221121 |
21-Nov-2022 14:15:20 | 255 | 202.5000 | CHIX | 40043400400148218-110003CXZ20221121 |
21-Nov-2022 14:15:20 | 4 | 202.5000 | CHIX | 40043400400148218-110003CXW20221121 |
21-Nov-2022 14:15:22 | 4 | 202.5000 | XLON | 07003070000066144-E0CT908vh7hE20221121 |
21-Nov-2022 14:15:30 | 9 | 202.6000 | BATE | 40023400200250747-10001PW420221121 |
21-Nov-2022 14:15:30 | 568 | 202.6000 | BATE | 40023400200250747-10001PW620221121 |
21-Nov-2022 14:15:30 | 4 | 202.6000 | BATE | 40023400200250747-10001PW320221121 |
21-Nov-2022 14:15:30 | 178 | 202.6000 | BATE | 40023400200250747-10001PW520221121 |
21-Nov-2022 14:15:39 | 7 | 202.6000 | BATE | 40023400200250860-10001PXU20221121 |
21-Nov-2022 14:15:39 | 2 | 202.6000 | BATE | 40023400200250860-10001PXW20221121 |
21-Nov-2022 14:15:39 | 152 | 202.6000 | BATE | 40023400200250860-10001PXV20221121 |
21-Nov-2022 14:16:21 | 5200 | 202.6000 | XLON | 07003070000066234-E0CT908vh95e20221121 |
21-Nov-2022 14:16:21 | 482 | 202.6000 | BATE | 24023240200252018-10001Q5720221121 |
21-Nov-2022 14:16:21 | 2716 | 202.6000 | CHIX | 40043400400148581-110003DEZ20221121 |
21-Nov-2022 14:16:21 | 134 | 202.6000 | XLON | 07003070000066234-E0CT908vh95c20221121 |
21-Nov-2022 14:16:21 | 2395 | 202.6000 | BATE | 24023240200252018-10001Q5620221121 |
21-Nov-2022 14:16:24 | 16 | 202.6000 | XLON | 07003070000066446-E0CT908vh9Ie20221121 |
21-Nov-2022 14:16:24 | 2 | 202.6000 | XLON | 07003070000066446-E0CT908vh9Ic20221121 |
21-Nov-2022 14:16:24 | 5 | 202.6000 | XLON | 07003070000066446-E0CT908vh9Ig20221121 |
21-Nov-2022 14:16:25 | 5 | 202.6000 | XLON | 07003070000066449-E0CT908vh9ME20221121 |
21-Nov-2022 14:16:25 | 14 | 202.6000 | XLON | 07003070000066449-E0CT908vh9MG20221121 |
21-Nov-2022 14:16:25 | 142 | 202.6000 | XLON | 07003070000066449-E0CT908vh9MI20221121 |
21-Nov-2022 14:16:27 | 15 | 202.6000 | XLON | 07003070000066462-E0CT908vh9W920221121 |
21-Nov-2022 14:16:28 | 624 | 202.6000 | XLON | 05003050000066401-E0CT908vh9X720221121 |
21-Nov-2022 14:16:32 | 1785 | 202.6000 | XLON | 05003050000066401-E0CT908vh9ng20221121 |
21-Nov-2022 14:16:55 | 179 | 202.6000 | XLON | 05003050000066579-E0CT908vhCGT20221121 |
21-Nov-2022 14:16:55 | 3 | 202.6000 | XLON | 05003050000066579-E0CT908vhCGQ20221121 |
21-Nov-2022 14:17:04 | 868 | 202.6000 | XLON | 05003050000066579-E0CT908vhCp520221121 |
21-Nov-2022 14:17:04 | 5 | 202.6000 | XLON | 05003050000066579-E0CT908vhCpp20221121 |
21-Nov-2022 14:17:08 | 1275 | 202.6000 | XLON | 05003050000066579-E0CT908vhD5g20221121 |
21-Nov-2022 14:17:08 | 673 | 202.6000 | XLON | 05003050000066611-E0CT908vhD5i20221121 |
21-Nov-2022 14:17:29 | 722 | 202.6000 | XLON | 07003070000066842-E0CT908vhDvM20221121 |
21-Nov-2022 14:17:29 | 2 | 202.6000 | XLON | 07003070000066842-E0CT908vhDvK20221121 |
21-Nov-2022 14:17:38 | 2328 | 202.6000 | XLON | 07003070000066892-E0CT908vhEJx20221121 |
21-Nov-2022 14:17:45 | 497 | 202.6000 | BATE | 24023240200253329-10001QOH20221121 |
21-Nov-2022 14:17:45 | 128 | 202.6000 | BATE | 24023240200253329-10001QOG20221121 |
21-Nov-2022 14:17:47 | 1394 | 202.6000 | CHIX | 40043400400149420-110003EJH20221121 |
21-Nov-2022 14:17:47 | 568 | 202.6000 | CHIX | 40043400400149420-110003EJG20221121 |
21-Nov-2022 14:17:47 | 144 | 202.6000 | CHIX | 40043400400149420-110003EJF20221121 |
21-Nov-2022 14:17:55 | 886 | 202.5000 | XLON | 05003050000066241-E0CT908vhEwx20221121 |
21-Nov-2022 14:17:55 | 765 | 202.5000 | XLON | 07003070000066179-E0CT908vhEwv20221121 |
21-Nov-2022 14:17:55 | 2356 | 202.5000 | XLON | 05003050000066128-E0CT908vhEwt20221121 |
21-Nov-2022 14:18:27 | 1077 | 202.6000 | BATE | 24023240200253852-10001QU420221121 |
21-Nov-2022 14:18:45 | 189 | 202.6000 | BATE | 40023400200252931-10001QW720221121 |
21-Nov-2022 14:18:45 | 355 | 202.6000 | BATE | 40023400200252931-10001QW820221121 |
21-Nov-2022 14:18:45 | 1811 | 202.6000 | BATE | 24023240200253852-10001QW620221121 |
21-Nov-2022 14:18:53 | 1540 | 202.6000 | XLON | 07003070000067252-E0CT908vhGhK20221121 |
21-Nov-2022 14:18:53 | 1268 | 202.6000 | XLON | 07003070000067252-E0CT908vhGhQ20221121 |
21-Nov-2022 14:19:53 | 3258 | 202.6000 | XLON | 05003050000067329-E0CT908vhI3h20221121 |
21-Nov-2022 14:19:53 | 3843 | 202.6000 | BATE | 40023400200253521-10001R3R20221121 |
21-Nov-2022 14:19:53 | 3388 | 202.6000 | CHIX | 24043240400149804-110003FEY20221121 |
21-Nov-2022 14:20:00 | 227 | 202.6000 | XLON | 07003070000067555-E0CT908vhIDL20221121 |
21-Nov-2022 14:20:00 | 516 | 202.6000 | XLON | 07003070000067555-E0CT908vhIDG20221121 |
21-Nov-2022 14:20:01 | 1466 | 202.6000 | XLON | 07003070000067555-E0CT908vhIDU20221121 |
21-Nov-2022 14:20:24 | 64 | 202.6000 | XLON | 07003070000067555-E0CT908vhItD20221121 |
21-Nov-2022 14:20:24 | 724 | 202.6000 | XLON | 07003070000067555-E0CT908vhIsp20221121 |
21-Nov-2022 14:20:34 | 253 | 202.6000 | XLON | 05003050000067653-E0CT908vhJ5U20221121 |
21-Nov-2022 14:21:38 | 3949 | 202.9000 | XLON | 07003070000068075-E0CT908vhLMg20221121 |
21-Nov-2022 14:21:38 | 273 | 202.9000 | XLON | 07003070000068075-E0CT908vhLEp20221121 |
21-Nov-2022 14:21:38 | 5 | 202.9000 | XLON | 07003070000068075-E0CT908vhLJD20221121 |
21-Nov-2022 14:21:38 | 70 | 202.9000 | XLON | 07003070000068075-E0CT908vhLHs20221121 |
21-Nov-2022 14:22:19 | 1200 | 203.0000 | BATE | 24023240200256932-10001RVR20221121 |
21-Nov-2022 14:22:27 | 2110 | 202.8000 | BATE | 40023400200255921-10001RYQ20221121 |
21-Nov-2022 14:22:27 | 1422 | 203.0000 | XLON | 07003070000068453-E0CT908vhOJB20221121 |
21-Nov-2022 14:22:27 | 182 | 202.9000 | XLON | 07003070000068425-E0CT908vhOKK20221121 |
21-Nov-2022 14:22:27 | 2196 | 203.0000 | XLON | 07003070000068453-E0CT908vhOJ920221121 |
21-Nov-2022 14:22:27 | 2388 | 203.0000 | CHIX | 40043400400151823-110003H1L20221121 |
21-Nov-2022 14:22:27 | 1748 | 203.0000 | BATE | 40023400200255999-10001RYA20221121 |
21-Nov-2022 14:22:27 | 2208 | 203.0000 | CHIX | 24043240400151461-110003H1I20221121 |
21-Nov-2022 14:22:27 | 658 | 203.0000 | CHIX | 24043240400151461-110003H1J20221121 |
21-Nov-2022 14:22:27 | 3289 | 202.8000 | XLON | 05003050000068339-E0CT908vhON020221121 |
21-Nov-2022 14:22:27 | 2388 | 202.8000 | CHIX | 40043400400151167-110003H2D20221121 |
21-Nov-2022 14:22:27 | 3786 | 202.9000 | BATE | 24023240200256889-10001RYF20221121 |
21-Nov-2022 14:22:27 | 4063 | 202.9000 | XLON | 07003070000068425-E0CT908vhOKM20221121 |
21-Nov-2022 14:25:55 | 662 | 202.9000 | CHIX | 40043400400152894-110003IZD20221121 |
21-Nov-2022 14:25:55 | 660 | 202.9000 | BATE | 24023240200259506-10001SZP20221121 |
21-Nov-2022 14:25:55 | 2714 | 202.9000 | BATE | 40023400200257257-10001SZM20221121 |
21-Nov-2022 14:25:55 | 3345 | 202.9000 | XLON | 07003070000069133-E0CT908vhX7020221121 |
21-Nov-2022 14:25:55 | 1675 | 202.9000 | CHIX | 40043400400152681-110003IZB20221121 |
21-Nov-2022 14:25:56 | 208 | 202.9000 | XLON | 07003070000069815-E0CT908vhX9Q20221121 |
21-Nov-2022 14:25:56 | 1626 | 202.9000 | XLON | 07003070000069815-E0CT908vhX9O20221121 |
21-Nov-2022 14:25:56 | 1168 | 202.9000 | XLON | 07003070000069815-E0CT908vhX9M20221121 |
21-Nov-2022 14:25:57 | 25 | 202.9000 | XLON | 05003050000069716-E0CT908vhXAY20221121 |
21-Nov-2022 14:25:57 | 2000 | 202.9000 | XLON | 05003050000069716-E0CT908vhXAb20221121 |
21-Nov-2022 14:25:57 | 269 | 202.9000 | XLON | 05003050000069716-E0CT908vhXAk20221121 |
21-Nov-2022 14:25:59 | 1449 | 202.9000 | XLON | 05003050000069716-E0CT908vhXDX20221121 |
21-Nov-2022 14:26:57 | 106 | 202.9000 | BATE | 40023400200258722-10001T9J20221121 |
21-Nov-2022 14:26:57 | 2613 | 202.9000 | CHIX | 40043400400153750-110003JIS20221121 |
21-Nov-2022 14:26:57 | 1928 | 202.9000 | XLON | 05003050000069734-E0CT908vhZXE20221121 |
21-Nov-2022 14:26:57 | 1808 | 202.9000 | XLON | 07003070000069826-E0CT908vhZXC20221121 |
21-Nov-2022 14:26:57 | 158 | 202.9000 | XLON | 05003050000069716-E0CT908vhZXA20221121 |
21-Nov-2022 14:26:57 | 2596 | 202.9000 | BATE | 40023400200258722-10001T9I20221121 |
21-Nov-2022 14:26:57 | 308 | 202.9000 | BATE | 40023400200258722-10001T9K20221121 |
21-Nov-2022 14:26:58 | 1150 | 202.9000 | XLON | 05003050000070147-E0CT908vhZY820221121 |
21-Nov-2022 14:27:29 | 2888 | 202.9000 | XLON | 05003050000070151-E0CT908vhaM920221121 |
21-Nov-2022 14:27:29 | 1941 | 202.9000 | XLON | 05003050000070151-E0CT908vhaM720221121 |
21-Nov-2022 14:27:30 | 865 | 202.7000 | CHIX | 24043240400152694-110003JTK20221121 |
21-Nov-2022 14:27:30 | 749 | 202.7000 | CHIX | 24043240400153435-110003JTM20221121 |
21-Nov-2022 14:27:30 | 1675 | 202.7000 | CHIX | 40043400400152079-110003JTJ20221121 |
21-Nov-2022 14:27:30 | 3203 | 202.8000 | XLON | 07003070000068973-E0CT908vhaQY20221121 |
21-Nov-2022 14:27:30 | 1675 | 202.8000 | CHIX | 40043400400152109-110003JT620221121 |
21-Nov-2022 14:27:30 | 2265 | 202.7000 | BATE | 40023400200258410-10001TFA20221121 |
21-Nov-2022 14:27:30 | 3576 | 202.7000 | XLON | 05003050000069711-E0CT908vhaR720221121 |
21-Nov-2022 14:27:30 | 3207 | 202.8000 | BATE | 24023240200258271-10001TF720221121 |
21-Nov-2022 14:27:30 | 2363 | 202.9000 | XLON | 05003050000070347-E0CT908vhaPI20221121 |
21-Nov-2022 14:27:30 | 1239 | 202.9000 | XLON | 05003050000070347-E0CT908vhaPK20221121 |
21-Nov-2022 14:28:36 | 469 | 202.8000 | CHIX | 40043400400155306-110003KG020221121 |
21-Nov-2022 14:28:36 | 24 | 202.8000 | CHIX | 40043400400155306-110003KFY20221121 |
21-Nov-2022 14:28:36 | 131 | 202.8000 | CHIX | 40043400400155306-110003KFZ20221121 |
21-Nov-2022 14:29:08 | 3182 | 202.8000 | XLON | 07003070000071010-E0CT908vhdqu20221121 |
21-Nov-2022 14:29:43 | 1076 | 202.8000 | XLON | 07003070000071228-E0CT908vhf9F20221121 |
21-Nov-2022 14:29:43 | 715 | 202.8000 | XLON | 07003070000071228-E0CT908vhf9H20221121 |
21-Nov-2022 14:29:56 | 162 | 202.7000 | CHIX | 24043240400154472-110003L9920221121 |
21-Nov-2022 14:29:56 | 179 | 202.7000 | XLON | 05003050000070998-E0CT908vhfpP20221121 |
21-Nov-2022 14:29:56 | 1138 | 202.7000 | XLON | 07003070000070829-E0CT908vhfpJ20221121 |
21-Nov-2022 14:29:56 | 2341 | 202.7000 | BATE | 24023240200261407-10001UBT20221121 |
21-Nov-2022 14:29:56 | 1673 | 202.7000 | CHIX | 24043240400154472-110003L9A20221121 |
21-Nov-2022 14:29:56 | 1183 | 202.7000 | XLON | 05003050000070998-E0CT908vhfpL20221121 |
21-Nov-2022 14:30:30 | 2000 | 202.9000 | XLON | 05003050000072020-E0CT908vhkFS20221121 |
21-Nov-2022 14:30:30 | 1219 | 202.9000 | XLON | 05003050000072020-E0CT908vhkFU20221121 |
21-Nov-2022 14:30:34 | 889 | 202.9000 | BATE | 24023240200264434-10001V6520221121 |
21-Nov-2022 14:30:34 | 1272 | 202.9000 | BATE | 24023240200264434-10001V6420221121 |
21-Nov-2022 14:31:02 | 372 | 202.9000 | XLON | 05003050000072520-E0CT908vhmnW20221121 |
21-Nov-2022 14:31:02 | 1625 | 202.9000 | XLON | 05003050000072520-E0CT908vhmnS20221121 |
21-Nov-2022 14:31:02 | 1626 | 202.9000 | XLON | 05003050000072520-E0CT908vhmnU20221121 |
21-Nov-2022 14:31:02 | 1454 | 202.9000 | XLON | 05003050000072520-E0CT908vhmnQ20221121 |
21-Nov-2022 14:31:12 | 50 | 203.0000 | CHIX | 24043240400157248-110003NS820221121 |
21-Nov-2022 14:31:12 | 2456 | 203.0000 | CHIX | 24043240400157248-E10003NS720221121 |
21-Nov-2022 14:32:00 | 1600 | 203.0000 | XLON | 07003070000073043-E0CT908vhrXH20221121 |
21-Nov-2022 14:32:00 | 3585 | 202.9000 | CHIX | 40043400400157480-110003OND20221121 |
21-Nov-2022 14:32:00 | 707 | 203.0000 | XLON | 07003070000073043-E0CT908vhrXL20221121 |
21-Nov-2022 14:32:00 | 2100 | 203.0000 | XLON | 05003050000073050-E0CT908vhrWv20221121 |
21-Nov-2022 14:32:00 | 403 | 203.0000 | XLON | 05003050000073050-E0CT908vhrWx20221121 |
21-Nov-2022 14:32:00 | 1656 | 203.0000 | XLON | 07003070000072892-E0CT908vhrWe20221121 |
21-Nov-2022 14:32:00 | 8000 | 203.0000 | XLON | 07003070000072892-E0CT908vhrWa20221121 |
21-Nov-2022 14:32:00 | 1020 | 203.0000 | XLON | 07003070000073043-E0CT908vhrXJ20221121 |
21-Nov-2022 14:32:00 | 1223 | 203.0000 | XLON | 07003070000073043-E0CT908vhrXF20221121 |
21-Nov-2022 14:32:00 | 3772 | 203.0000 | BATE | 40023400200264609-10001W2020221121 |
21-Nov-2022 14:32:00 | 2437 | 203.0000 | BATE | 24023240200265711-10001W1Z20221121 |
21-Nov-2022 14:32:13 | 1464 | 202.8000 | BATE | 24023240200265050-10001W9920221121 |
21-Nov-2022 14:32:45 | 1378 | 202.6000 | BATE | 40023400200266055-10001WKD20221121 |
21-Nov-2022 14:32:45 | 1080 | 202.6000 | CHIX | 40043400400158443-110003PN520221121 |
21-Nov-2022 14:32:45 | 468 | 202.6000 | BATE | 40023400200266055-10001WKE20221121 |
21-Nov-2022 14:32:46 | 330 | 202.5000 | BATE | 24023240200267220-10001WKQ20221121 |
21-Nov-2022 14:32:46 | 254 | 202.5000 | BATE | 24023240200267220-10001WKP20221121 |
21-Nov-2022 14:33:04 | 1353 | 202.5000 | BATE | 24023240200267220-10001WRB20221121 |
21-Nov-2022 14:33:04 | 77 | 202.5000 | BATE | 24023240200267220-10001WRC20221121 |
21-Nov-2022 14:33:04 | 1803 | 202.5000 | CHIX | 40043400400158919-110003Q0P20221121 |
21-Nov-2022 14:33:04 | 1846 | 202.4000 | BATE | 40023400200266056-10001WRF20221121 |
21-Nov-2022 14:33:13 | 1667 | 202.4000 | CHIX | 24043240400158548-110003Q5F20221121 |
21-Nov-2022 14:34:32 | 532 | 202.5000 | BATE | 40023400200268131-10001XFK20221121 |
21-Nov-2022 14:34:32 | 4721 | 202.5000 | XLON | 05003050000073911-E0CT908vi13c20221121 |
21-Nov-2022 14:34:32 | 2447 | 202.5000 | CHIX | 40043400400160273-110003RBQ20221121 |
21-Nov-2022 14:34:32 | 917 | 202.5000 | BATE | 40023400200268131-10001XFL20221121 |
21-Nov-2022 14:35:00 | 60 | 202.6000 | XLON | 07003070000074651-E0CT908vi2yY20221121 |
21-Nov-2022 14:35:00 | 671 | 202.6000 | XLON | 07003070000074651-E0CT908vi2yW20221121 |
21-Nov-2022 14:35:58 | 512 | 202.9000 | XLON | 07003070000075227-E0CT908vi71g20221121 |
21-Nov-2022 14:36:01 | 1185 | 202.8000 | BATE | 24023240200270771-10001YBG20221121 |
21-Nov-2022 14:36:01 | 885 | 202.8000 | XLON | 05003050000075050-E0CT908vi7FV20221121 |
21-Nov-2022 14:36:01 | 2463 | 202.8000 | XLON | 05003050000075050-E0CT908vi7FP20221121 |
21-Nov-2022 14:36:02 | 897 | 202.7000 | CHIX | 40043400400160996-110003T9D20221121 |
21-Nov-2022 14:36:02 | 1110 | 202.7000 | XLON | 05003050000075200-E0CT908vi7MX20221121 |
21-Nov-2022 14:36:02 | 1222 | 202.7000 | CHIX | 24043240400160833-110003T9F20221121 |
21-Nov-2022 14:36:02 | 978 | 202.7000 | XLON | 05003050000075245-E0CT908vi7Mo20221121 |
21-Nov-2022 14:36:02 | 2100 | 202.7000 | XLON | 05003050000075245-E0CT908vi7Mm20221121 |
21-Nov-2022 14:36:05 | 1418 | 202.7000 | BATE | 24023240200271177-10001YD920221121 |
21-Nov-2022 14:36:06 | 915 | 202.7000 | CHIX | 24043240400161187-110003TC020221121 |
21-Nov-2022 14:36:06 | 173 | 202.7000 | CHIX | 24043240400161187-110003TBZ20221121 |
21-Nov-2022 14:36:06 | 300 | 202.7000 | CHIX | 24043240400161187-110003TBY20221121 |
21-Nov-2022 14:37:09 | 2349 | 202.7000 | XLON | 05003050000075433-E0CT908viBA020221121 |
21-Nov-2022 14:37:09 | 94 | 202.7000 | XLON | 05003050000075433-E0CT908viB9w20221121 |
21-Nov-2022 14:37:09 | 388 | 202.7000 | XLON | 05003050000075433-E0CT908viBA620221121 |
21-Nov-2022 14:37:42 | 6 | 202.7000 | XLON | 07003070000076032-E0CT908viCvX20221121 |
21-Nov-2022 14:38:06 | 2200 | 202.8000 | XLON | 07003070000076248-E0CT908viETS20221121 |
21-Nov-2022 14:38:06 | 1625 | 202.8000 | XLON | 07003070000076248-E0CT908viETO20221121 |
21-Nov-2022 14:38:06 | 4500 | 202.8000 | XLON | 05003050000076103-E0CT908viESr20221121 |
21-Nov-2022 14:38:06 | 21 | 202.8000 | CHIX | 24043240400162357-110003UV920221121 |
21-Nov-2022 14:38:06 | 1626 | 202.8000 | XLON | 07003070000076248-E0CT908viETQ20221121 |
21-Nov-2022 14:38:06 | 2232 | 202.8000 | XLON | 05003050000076179-E0CT908viESt20221121 |
21-Nov-2022 14:38:06 | 2718 | 202.8000 | CHIX | 24043240400162357-110003UV820221121 |
21-Nov-2022 14:38:06 | 1364 | 202.8000 | BATE | 40023400200271790-10001Z5S20221121 |
21-Nov-2022 14:38:06 | 716 | 202.8000 | BATE | 40023400200271790-10001Z5T20221121 |
21-Nov-2022 14:38:06 | 749 | 202.8000 | XLON | 07003070000076248-E0CT908viETU20221121 |
21-Nov-2022 14:38:07 | 610 | 202.7000 | XLON | 05003050000076214-E0CT908viEZP20221121 |
21-Nov-2022 14:38:07 | 1826 | 202.7000 | CHIX | 24043240400162307-110003UVW20221121 |
21-Nov-2022 14:38:07 | 601 | 202.7000 | XLON | 07003070000076206-E0CT908viEZR20221121 |
21-Nov-2022 14:38:07 | 820 | 202.7000 | BATE | 24023240200273062-10001Z6020221121 |
21-Nov-2022 14:38:07 | 620 | 202.7000 | XLON | 07003070000076179-E0CT908viEZN20221121 |
21-Nov-2022 14:38:07 | 1065 | 202.7000 | XLON | 07003070000076234-E0CT908viEZT20221121 |
21-Nov-2022 14:38:07 | 2704 | 202.7000 | BATE | 40023400200271740-10001Z5Z20221121 |
21-Nov-2022 14:41:15 | 328 | 202.9000 | BATE | 40023400200274789-100020HH20221121 |
21-Nov-2022 14:41:15 | 335 | 202.9000 | BATE | 40023400200275075-100020HJ20221121 |
21-Nov-2022 14:41:15 | 1951 | 202.9000 | BATE | 40023400200274789-100020HG20221121 |
21-Nov-2022 14:41:15 | 2265 | 202.9000 | CHIX | 40043400400164572-110003XGX20221121 |
21-Nov-2022 14:41:15 | 463 | 202.9000 | BATE | 40023400200275075-100020HK20221121 |
21-Nov-2022 14:41:15 | 2987 | 202.9000 | XLON | 07003070000077391-E0CT908viPEd20221121 |
21-Nov-2022 14:41:16 | 1625 | 202.9000 | XLON | 07003070000077682-E0CT908viPGr20221121 |
21-Nov-2022 14:41:29 | 29 | 202.9000 | XLON | 07003070000077803-E0CT908viQBN20221121 |
21-Nov-2022 14:41:30 | 221 | 202.9000 | XLON | 05003050000077902-E0CT908viQFI20221121 |
21-Nov-2022 14:41:30 | 1644 | 202.9000 | XLON | 05003050000077902-E0CT908viQFB20221121 |
21-Nov-2022 14:41:31 | 231 | 202.9000 | XLON | 05003050000077902-E0CT908viQKs20221121 |
21-Nov-2022 14:41:32 | 401 | 202.9000 | XLON | 05003050000077902-E0CT908viQMj20221121 |
21-Nov-2022 14:42:08 | 98 | 203.0000 | XLON | 05003050000078194-E0CT908viSiq20221121 |
21-Nov-2022 14:42:22 | 253 | 203.0000 | XLON | 05003050000078194-E0CT908viTgt20221121 |
21-Nov-2022 14:42:22 | 17 | 203.0000 | XLON | 05003050000078194-E0CT908viTgo20221121 |
21-Nov-2022 14:42:36 | 4001 | 203.0000 | XLON | 05003050000078194-E0CT908viUKq20221121 |
21-Nov-2022 14:42:41 | 19 | 203.0000 | XLON | 05003050000078400-E0CT908viUgf20221121 |
21-Nov-2022 14:43:07 | 2456 | 203.1000 | CHIX | 24043240400165739-E10003YZX20221121 |
21-Nov-2022 14:43:20 | 481 | 203.1000 | BATE | 40023400200276985-100021G120221121 |
21-Nov-2022 14:43:20 | 3108 | 203.1000 | XLON | 07003070000078453-E0CT908viWzL20221121 |
21-Nov-2022 14:43:20 | 368 | 203.1000 | CHIX | 24043240400165739-110003ZAV20221121 |
21-Nov-2022 14:43:20 | 3351 | 203.1000 | BATE | 40023400200276985-100021G220221121 |
21-Nov-2022 14:43:21 | 1379 | 203.1000 | XLON | 05003050000078654-E0CT908viX0220221121 |
21-Nov-2022 14:43:21 | 2400 | 203.1000 | XLON | 05003050000078654-E0CT908viX0020221121 |
21-Nov-2022 14:43:31 | 829 | 203.0000 | BATE | 40023400200276986-100021HJ20221121 |
21-Nov-2022 14:43:31 | 2272 | 203.0000 | XLON | 07003070000078299-E0CT908viXMb20221121 |
21-Nov-2022 14:43:31 | 2599 | 203.0000 | CHIX | 24043240400165490-110003ZEO20221121 |
21-Nov-2022 14:43:31 | 434 | 203.0000 | BATE | 24023240200278015-100021HK20221121 |
21-Nov-2022 14:43:31 | 738 | 203.0000 | CHIX | 24043240400165490-110003ZEN20221121 |
21-Nov-2022 14:43:31 | 528 | 203.0000 | XLON | 07003070000078318-E0CT908viXMd20221121 |
21-Nov-2022 14:43:31 | 2000 | 203.0000 | BATE | 40023400200276601-100021HH20221121 |
21-Nov-2022 14:43:31 | 737 | 203.0000 | BATE | 40023400200276601-100021HI20221121 |
21-Nov-2022 14:43:31 | 1864 | 203.0000 | CHIX | 40043400400166007-110003ZEP20221121 |
21-Nov-2022 14:43:31 | 1474 | 203.0000 | BATE | 24023240200278015-100021HL20221121 |
21-Nov-2022 14:43:32 | 946 | 202.9000 | XLON | 05003050000078299-E0CT908viXO320221121 |
21-Nov-2022 14:43:32 | 2255 | 202.9000 | XLON | 05003050000078062-E0CT908viXO120221121 |
21-Nov-2022 14:44:56 | 1605 | 202.8000 | CHIX | 40043400400167577-1100040IL20221121 |
21-Nov-2022 14:44:56 | 153 | 202.8000 | CHIX | 40043400400167577-1100040IM20221121 |
21-Nov-2022 14:44:56 | 164 | 202.8000 | CHIX | 40043400400167577-1100040IJ20221121 |
21-Nov-2022 14:44:56 | 83 | 202.8000 | CHIX | 40043400400167577-1100040IK20221121 |
21-Nov-2022 14:44:56 | 1626 | 202.8000 | XLON | 05003050000079345-E0CT908vibiU20221121 |
21-Nov-2022 14:44:56 | 943 | 202.8000 | BATE | 24023240200280380-1000220J20221121 |
21-Nov-2022 14:44:56 | 645 | 202.8000 | XLON | 05003050000079345-E0CT908vibiW20221121 |
21-Nov-2022 14:44:56 | 4 | 202.8000 | XLON | 05003050000079345-E0CT908vibiS20221121 |
21-Nov-2022 14:45:19 | 199 | 202.8000 | XLON | 07003070000079513-E0CT908vidPq20221121 |
21-Nov-2022 14:46:35 | 4742 | 203.2000 | XLON | 07003070000080069-E0CT908viiJg20221121 |
21-Nov-2022 14:46:36 | 184 | 203.2000 | BATE | 24023240200282337-100022SZ20221121 |
21-Nov-2022 14:46:36 | 922 | 203.2000 | BATE | 24023240200282337-100022T120221121 |
21-Nov-2022 14:46:36 | 943 | 203.2000 | BATE | 24023240200282337-100022T020221121 |
21-Nov-2022 14:46:36 | 125 | 203.2000 | XLON | 05003050000080154-E0CT908viiMf20221121 |
21-Nov-2022 14:46:36 | 1625 | 203.2000 | XLON | 05003050000080154-E0CT908viiMh20221121 |
21-Nov-2022 14:46:37 | 1625 | 203.2000 | XLON | 07003070000080085-E0CT908viiSc20221121 |
21-Nov-2022 14:46:37 | 151 | 203.2000 | XLON | 07003070000080085-E0CT908viiSa20221121 |
21-Nov-2022 14:46:39 | 2975 | 203.2000 | CHIX | 24043240400168495-E1000428720221121 |
21-Nov-2022 14:46:48 | 204 | 203.2000 | XLON | 05003050000080239-E0CT908vijcG20221121 |
21-Nov-2022 14:46:48 | 623 | 203.2000 | XLON | 07003070000080244-E0CT908vijcK20221121 |
21-Nov-2022 14:46:48 | 1503 | 203.2000 | XLON | 05003050000080239-E0CT908vijcI20221121 |
21-Nov-2022 14:47:09 | 594 | 203.0000 | CHIX | 40043400400169059-1100042VQ20221121 |
21-Nov-2022 14:47:09 | 1842 | 203.0000 | BATE | 24023240200282338-1000233M20221121 |
21-Nov-2022 14:47:09 | 4402 | 203.1000 | XLON | 05003050000080132-E0CT908vil7f20221121 |
21-Nov-2022 14:47:09 | 2764 | 203.1000 | BATE | 24023240200282289-1000233G20221121 |
21-Nov-2022 14:47:09 | 2380 | 203.1000 | CHIX | 24043240400168439-1100042VK20221121 |
21-Nov-2022 14:47:47 | 109 | 203.2000 | BATE | 40023400200282362-100023D820221121 |
21-Nov-2022 14:47:47 | 1352 | 203.2000 | BATE | 40023400200282362-100023D720221121 |
21-Nov-2022 14:48:20 | 3 | 203.2000 | XLON | 05003050000080996-E0CT908vipcJ20221121 |
21-Nov-2022 14:49:08 | 229 | 203.2000 | XLON | 05003050000081098-E0CT908visFy20221121 |
21-Nov-2022 14:49:08 | 989 | 203.2000 | XLON | 05003050000080996-E0CT908visFn20221121 |
21-Nov-2022 14:49:08 | 632 | 203.2000 | XLON | 07003070000080941-E0CT908visFp20221121 |
21-Nov-2022 14:49:08 | 477 | 203.2000 | XLON | 05003050000081098-E0CT908visFt20221121 |
21-Nov-2022 14:49:08 | 209 | 203.2000 | XLON | 05003050000080996-E0CT908visFi20221121 |
21-Nov-2022 14:49:08 | 2114 | 203.2000 | CHIX | 24043240400169868-1100044J020221121 |
21-Nov-2022 14:49:08 | 1063 | 203.2000 | XLON | 05003050000080996-E0CT908visFg20221121 |
21-Nov-2022 14:49:08 | 861 | 203.2000 | BATE | 40023400200282362-100023X820221121 |
21-Nov-2022 14:49:09 | 1626 | 203.2000 | XLON | 05003050000081629-E0CT908visH620221121 |
21-Nov-2022 14:49:09 | 1625 | 203.2000 | XLON | 05003050000081629-E0CT908visHA20221121 |
21-Nov-2022 14:49:09 | 646 | 203.2000 | XLON | 05003050000081629-E0CT908visH820221121 |
21-Nov-2022 14:49:12 | 2187 | 203.2000 | XLON | 05003050000081677-E0CT908visaM20221121 |
21-Nov-2022 14:49:35 | 3380 | 203.2000 | XLON | 05003050000081821-E0CT908vitsq20221121 |
21-Nov-2022 14:50:59 | 5035 | 203.4000 | XLON | 07003070000082263-E0CT908viyWy20221121 |
21-Nov-2022 14:50:59 | 240 | 203.4000 | CHIX | 40043400400171610-11000464D20221121 |
21-Nov-2022 14:50:59 | 1415 | 203.4000 | BATE | 40023400200284719-100024Q820221121 |
21-Nov-2022 14:50:59 | 2290 | 203.4000 | CHIX | 40043400400171610-11000464E20221121 |
21-Nov-2022 14:51:06 | 2834 | 203.5000 | CHIX | 40043400400172065-E100046AX20221121 |
21-Nov-2022 14:51:12 | 25 | 203.6000 | XLON | 05003050000082816-E0CT908vizYA20221121 |
21-Nov-2022 14:51:12 | 1 | 203.6000 | XLON | 05003050000082816-E0CT908vizY820221121 |
21-Nov-2022 14:51:13 | 317 | 203.6000 | XLON | 07003070000082719-E0CT908vizbr20221121 |
21-Nov-2022 14:51:13 | 2 | 203.6000 | XLON | 07003070000082719-E0CT908vizbu20221121 |
21-Nov-2022 14:51:13 | 3 | 203.6000 | XLON | 07003070000082719-E0CT908vizbn20221121 |
21-Nov-2022 14:51:13 | 1538 | 203.6000 | XLON | 07003070000082719-E0CT908vizbi20221121 |
21-Nov-2022 14:51:13 | 6 | 203.6000 | XLON | 07003070000082719-E0CT908vizdZ20221121 |
21-Nov-2022 14:51:13 | 110 | 203.6000 | BATE | 24023240200286909-100024WI20221121 |
21-Nov-2022 14:51:14 | 5 | 203.6000 | XLON | 07003070000082719-E0CT908vizgD20221121 |
21-Nov-2022 14:51:17 | 1905 | 203.6000 | XLON | 07003070000082719-E0CT908vizp020221121 |
21-Nov-2022 14:51:26 | 2826 | 203.6000 | BATE | 24023240200287181-1000252120221121 |
21-Nov-2022 14:51:31 | 2158 | 203.5000 | XLON | 07003070000082617-E0CT908vj1J220221121 |
21-Nov-2022 14:51:31 | 903 | 203.5000 | CHIX | 40043400400172114-1100046VT20221121 |
21-Nov-2022 14:51:31 | 1996 | 203.5000 | XLON | 07003070000082617-E0CT908vj1J020221121 |
21-Nov-2022 14:51:31 | 3483 | 203.5000 | BATE | 24023240200286754-1000254G20221121 |
21-Nov-2022 14:51:33 | 238 | 203.4000 | XLON | 05003050000082558-E0CT908vj1dx20221121 |
21-Nov-2022 14:52:52 | 568 | 203.4000 | BATE | 40023400200287250-100025NW20221121 |
21-Nov-2022 14:53:16 | 281 | 203.4000 | CHIX | 40043400400173476-11000483N20221121 |
21-Nov-2022 14:53:45 | 1715 | 203.4000 | CHIX | 40043400400173476-1100048FD20221121 |
21-Nov-2022 14:54:15 | 1755 | 203.5000 | CHIX | 40043400400174269-1100048UI20221121 |
21-Nov-2022 14:54:15 | 1773 | 203.5000 | BATE | 40023400200288441-1000266N20221121 |
21-Nov-2022 14:54:15 | 219 | 203.5000 | BATE | 40023400200288441-1000266O20221121 |
21-Nov-2022 14:54:15 | 5312 | 203.5000 | XLON | 05003050000084232-E0CT908vj8gO20221121 |
21-Nov-2022 14:54:16 | 1626 | 203.5000 | XLON | 05003050000084287-E0CT908vj8jU20221121 |
21-Nov-2022 14:54:16 | 1625 | 203.5000 | XLON | 05003050000084287-E0CT908vj8jS20221121 |
21-Nov-2022 14:54:17 | 1626 | 203.5000 | XLON | 07003070000084180-E0CT908vj8ms20221121 |
21-Nov-2022 14:54:17 | 619 | 203.5000 | XLON | 07003070000084180-E0CT908vj8mq20221121 |
21-Nov-2022 14:54:18 | 328 | 203.5000 | XLON | 07003070000084188-E0CT908vj8p220221121 |
21-Nov-2022 14:54:18 | 1626 | 203.5000 | XLON | 07003070000084188-E0CT908vj8p420221121 |
21-Nov-2022 14:54:26 | 3562 | 203.5000 | BATE | 24023240200290156-1000268R20221121 |
21-Nov-2022 14:54:49 | 2586 | 203.5500 | CHIX | 40043400400174609-E1000494T20221121 |
21-Nov-2022 14:55:32 | 139 | 203.5000 | XLON | 07003070000084255-E0CT908vjBjD20221121 |
21-Nov-2022 14:55:32 | 35 | 203.5000 | XLON | 07003070000084255-E0CT908vjBj720221121 |
21-Nov-2022 14:55:32 | 2387 | 203.5000 | CHIX | 24043240400173888-1100049M520221121 |
21-Nov-2022 14:55:33 | 2177 | 203.5000 | XLON | 07003070000084255-E0CT908vjBlT20221121 |
21-Nov-2022 14:57:07 | 563 | 203.5000 | BATE | 24023240200291727-100027BQ20221121 |
21-Nov-2022 14:57:23 | 3690 | 203.5000 | XLON | 05003050000084766-E0CT908vjH1P20221121 |
21-Nov-2022 14:57:23 | 264 | 203.5000 | XLON | 07003070000084255-E0CT908vjH1J20221121 |
21-Nov-2022 14:57:23 | 3432 | 203.5000 | BATE | 24023240200291727-100027GQ20221121 |
21-Nov-2022 14:57:23 | 640 | 203.5000 | XLON | 07003070000084318-E0CT908vjH1L20221121 |
21-Nov-2022 14:57:23 | 2407 | 203.5000 | CHIX | 40043400400175469-110004B6R20221121 |
21-Nov-2022 14:57:24 | 1043 | 203.5000 | XLON | 07003070000085496-E0CT908vjH2m20221121 |
21-Nov-2022 14:57:24 | 1625 | 203.5000 | XLON | 07003070000085496-E0CT908vjH2k20221121 |
21-Nov-2022 14:57:24 | 1172 | 203.5000 | XLON | 07003070000085496-E0CT908vjH2i20221121 |
21-Nov-2022 14:57:25 | 243 | 203.5000 | XLON | 05003050000085592-E0CT908vjH4D20221121 |
21-Nov-2022 14:57:25 | 1626 | 203.5000 | XLON | 05003050000085592-E0CT908vjH4F20221121 |
21-Nov-2022 14:57:26 | 1123 | 203.5000 | XLON | 05003050000085595-E0CT908vjH6220221121 |
21-Nov-2022 14:57:26 | 1700 | 203.5000 | XLON | 05003050000085595-E0CT908vjH5x20221121 |
21-Nov-2022 14:57:26 | 1073 | 203.5000 | XLON | 05003050000085595-E0CT908vjH5v20221121 |
21-Nov-2022 14:57:27 | 1626 | 203.5000 | XLON | 05003050000085601-E0CT908vjH6z20221121 |
21-Nov-2022 14:57:27 | 240 | 203.5000 | XLON | 05003050000085601-E0CT908vjH6x20221121 |
21-Nov-2022 14:57:47 | 165 | 203.6000 | XLON | 07003070000085661-E0CT908vjI1g20221121 |
21-Nov-2022 14:57:47 | 5 | 203.6000 | XLON | 07003070000085661-E0CT908vjI1c20221121 |
21-Nov-2022 14:57:47 | 4 | 203.6000 | XLON | 07003070000085661-E0CT908vjI1e20221121 |
21-Nov-2022 14:57:47 | 23 | 203.6000 | XLON | 07003070000085661-E0CT908vjI1a20221121 |
21-Nov-2022 14:57:47 | 2 | 203.6000 | XLON | 07003070000085661-E0CT908vjI2R20221121 |
21-Nov-2022 14:57:48 | 3525 | 203.6000 | XLON | 07003070000085661-E0CT908vjI2r20221121 |
21-Nov-2022 14:57:48 | 603 | 203.6000 | XLON | 07003070000085661-E0CT908vjI2v20221121 |
21-Nov-2022 14:57:48 | 170 | 203.6000 | XLON | 07003070000085661-E0CT908vjI2p20221121 |
21-Nov-2022 14:57:58 | 2 | 203.6000 | CHIX | 40043400400176618-110004BJP20221121 |
21-Nov-2022 14:57:58 | 28 | 203.6000 | CHIX | 40043400400176618-110004BJN20221121 |
21-Nov-2022 14:57:58 | 657 | 203.6000 | CHIX | 40043400400176618-110004BJQ20221121 |
21-Nov-2022 14:57:58 | 115 | 203.6000 | CHIX | 40043400400176618-110004BJO20221121 |
21-Nov-2022 14:58:12 | 920 | 203.5000 | CHIX | 40043400400176489-110004BQB20221121 |
21-Nov-2022 14:58:12 | 1867 | 203.5000 | BATE | 40023400200291558-100027QX20221121 |
21-Nov-2022 14:58:12 | 2876 | 203.5000 | XLON | 07003070000085579-E0CT908vjIqF20221121 |
21-Nov-2022 14:58:12 | 1973 | 203.5000 | CHIX | 24043240400175975-110004BQA20221121 |
21-Nov-2022 14:58:12 | 1373 | 203.5000 | BATE | 40023400200291558-100027QW20221121 |
21-Nov-2022 14:59:52 | 551 | 203.5000 | XLON | 07003070000086190-E0CT908vjNlq20221121 |
21-Nov-2022 14:59:52 | 1596 | 203.5000 | XLON | 05003050000086217-E0CT908vjNle20221121 |
21-Nov-2022 14:59:52 | 553 | 203.5000 | XLON | 07003070000086144-E0CT908vjNlo20221121 |
21-Nov-2022 14:59:52 | 561 | 203.5000 | XLON | 05003050000086217-E0CT908vjNlm20221121 |
21-Nov-2022 14:59:52 | 632 | 203.5000 | BATE | 24023240200294637-100028CH20221121 |
21-Nov-2022 15:00:02 | 1153 | 203.7000 | XLON | 05003050000086794-E0CT908vjP1x20221121 |
21-Nov-2022 15:00:03 | 4 | 203.7000 | XLON | 05003050000086806-E0CT908vjP7J20221121 |
21-Nov-2022 15:00:03 | 67 | 203.7000 | XLON | 05003050000086806-E0CT908vjP7H20221121 |
21-Nov-2022 15:00:04 | 15 | 203.7000 | XLON | 05003050000086818-E0CT908vjPFK20221121 |
21-Nov-2022 15:00:04 | 1625 | 203.7000 | XLON | 05003050000086818-E0CT908vjPFM20221121 |
21-Nov-2022 15:00:05 | 1625 | 203.7000 | XLON | 05003050000086829-E0CT908vjPJq20221121 |
21-Nov-2022 15:00:05 | 8 | 203.7000 | XLON | 05003050000086829-E0CT908vjPJo20221121 |
21-Nov-2022 15:00:07 | 2935 | 203.6000 | BATE | 40023400200293551-100028LG20221121 |
21-Nov-2022 15:00:07 | 1979 | 203.6000 | CHIX | 24043240400177291-110004DBE20221121 |
21-Nov-2022 15:00:07 | 1331 | 203.7000 | XLON | 05003050000086845-E0CT908vjPUa20221121 |
21-Nov-2022 15:00:07 | 633 | 203.6000 | BATE | 24023240200295087-100028LH20221121 |
21-Nov-2022 15:00:07 | 813 | 203.7000 | XLON | 05003050000086845-E0CT908vjPUY20221121 |
21-Nov-2022 15:00:29 | 1423 | 203.7000 | XLON | 05003050000087022-E0CT908vjQlw20221121 |
21-Nov-2022 15:00:29 | 1096 | 203.7000 | XLON | 05003050000087022-E0CT908vjQlq20221121 |
21-Nov-2022 15:00:29 | 586 | 203.7000 | XLON | 05003050000087022-E0CT908vjQly20221121 |
21-Nov-2022 15:00:59 | 1025 | 203.7000 | XLON | 05003050000087240-E0CT908vjSPG20221121 |
21-Nov-2022 15:00:59 | 3 | 203.7000 | XLON | 05003050000087240-E0CT908vjSPI20221121 |
21-Nov-2022 15:00:59 | 4288 | 203.6000 | XLON | 07003070000086758-E0CT908vjSQx20221121 |
21-Nov-2022 15:01:23 | 3758 | 203.8000 | BATE | 40023400200294930-1000298320221121 |
21-Nov-2022 15:01:23 | 3242 | 203.8000 | CHIX | 40043400400178755-110004EJY20221121 |
21-Nov-2022 15:01:23 | 1208 | 203.8000 | XLON | 07003070000087261-E0CT908vjToh20221121 |
21-Nov-2022 15:01:23 | 3071 | 203.8000 | XLON | 05003050000087306-E0CT908vjTod20221121 |
21-Nov-2022 15:01:45 | 1871 | 203.8000 | XLON | 05003050000087619-E0CT908vjUoM20221121 |
21-Nov-2022 15:02:42 | 1625 | 203.8000 | XLON | 07003070000087969-E0CT908vjWus20221121 |
21-Nov-2022 15:02:42 | 1626 | 203.8000 | XLON | 07003070000087969-E0CT908vjWuq20221121 |
21-Nov-2022 15:02:52 | 1088 | 203.8000 | BATE | 40023400200296262-100029TC20221121 |
21-Nov-2022 15:02:52 | 2652 | 203.8000 | CHIX | 24043240400179170-110004FQN20221121 |
21-Nov-2022 15:02:52 | 4004 | 203.8000 | XLON | 05003050000088006-E0CT908vjXXv20221121 |
21-Nov-2022 15:02:52 | 1896 | 203.8000 | BATE | 40023400200296262-100029TD20221121 |
21-Nov-2022 15:03:52 | 1468 | 203.7000 | XLON | 07003070000087225-E0CT908vja7F20221121 |
21-Nov-2022 15:03:52 | 125 | 203.7000 | BATE | 40023400200294815-10002A4Y20221121 |
21-Nov-2022 15:03:52 | 798 | 203.7000 | CHIX | 24043240400178203-110004GE020221121 |
21-Nov-2022 15:03:52 | 2814 | 203.7000 | XLON | 07003070000087225-E0CT908vja7J20221121 |
21-Nov-2022 15:03:52 | 1929 | 203.7000 | BATE | 40023400200294815-10002A4X20221121 |
21-Nov-2022 15:03:52 | 1226 | 203.7000 | CHIX | 40043400400178665-110004GE220221121 |
21-Nov-2022 15:03:52 | 73 | 203.7000 | CHIX | 40043400400178665-110004GE120221121 |
21-Nov-2022 15:03:53 | 1745 | 203.7000 | XLON | 05003050000087287-E0CT908vja7T20221121 |
21-Nov-2022 15:03:53 | 1323 | 203.7000 | XLON | 05003050000087287-E0CT908vja7L20221121 |
21-Nov-2022 15:03:53 | 1979 | 203.7000 | CHIX | 24043240400178299-110004GE520221121 |
21-Nov-2022 15:03:53 | 959 | 203.7000 | BATE | 24023240200296455-10002A5020221121 |
21-Nov-2022 15:03:53 | 614 | 203.7000 | BATE | 24023240200296455-10002A4Z20221121 |
21-Nov-2022 15:03:53 | 971 | 203.6000 | BATE | 24023240200297811-10002A5420221121 |
21-Nov-2022 15:03:53 | 536 | 203.6000 | XLON | 05003050000087895-E0CT908vja8b20221121 |
21-Nov-2022 15:03:53 | 556 | 203.6000 | CHIX | 40043400400179911-110004GEB20221121 |
21-Nov-2022 15:04:53 | 3337 | 203.4000 | XLON | 05003050000088540-E0CT908vjdMo20221121 |
21-Nov-2022 15:06:08 | 164 | 203.5000 | XLON | 07003070000089590-E0CT908vjghD20221121 |
21-Nov-2022 15:06:47 | 1825 | 203.5000 | CHIX | 24043240400181313-110004ISY20221121 |
21-Nov-2022 15:06:47 | 2159 | 203.5000 | XLON | 07003070000089590-E0CT908vjiK020221121 |
21-Nov-2022 15:06:47 | 3235 | 203.5000 | XLON | 07003070000089590-E0CT908vjiK820221121 |
21-Nov-2022 15:06:47 | 1192 | 203.5000 | BATE | 24023240200300891-10002BG620221121 |
21-Nov-2022 15:06:47 | 334 | 203.5000 | XLON | 07003070000089590-E0CT908vjiJy20221121 |
21-Nov-2022 15:07:35 | 135 | 203.5000 | XLON | 05003050000089888-E0CT908vjk9p20221121 |
21-Nov-2022 15:08:17 | 868 | 203.5000 | CHIX | 24043240400181313-110004JVO20221121 |
21-Nov-2022 15:08:21 | 3735 | 203.6000 | BATE | 24023240200302960-10002C0620221121 |
21-Nov-2022 15:08:21 | 2170 | 203.6000 | CHIX | 40043400400182961-110004K1320221121 |
21-Nov-2022 15:08:21 | 3735 | 203.6000 | XLON | 05003050000090485-E0CT908vjm6v20221121 |
21-Nov-2022 15:08:22 | 12 | 203.6000 | XLON | 07003070000090574-E0CT908vjm8c20221121 |
21-Nov-2022 15:08:22 | 52 | 203.6000 | XLON | 07003070000090574-E0CT908vjm7f20221121 |
21-Nov-2022 15:08:23 | 180 | 203.6000 | XLON | 07003070000090574-E0CT908vjm9o20221121 |
21-Nov-2022 15:08:23 | 1429 | 203.6000 | XLON | 07003070000090574-E0CT908vjm9s20221121 |
21-Nov-2022 15:08:23 | 2191 | 203.6000 | XLON | 07003070000090574-E0CT908vjm9q20221121 |
21-Nov-2022 15:08:24 | 1873 | 203.6000 | XLON | 05003050000090501-E0CT908vjmBL20221121 |
21-Nov-2022 15:08:24 | 6 | 203.6000 | XLON | 05003050000090501-E0CT908vjmBJ20221121 |
21-Nov-2022 15:08:24 | 9 | 203.6000 | XLON | 05003050000090501-E0CT908vjmBD20221121 |
21-Nov-2022 15:08:24 | 36 | 203.6000 | XLON | 05003050000090501-E0CT908vjmBH20221121 |
21-Nov-2022 15:08:24 | 33 | 203.6000 | XLON | 05003050000090501-E0CT908vjmBF20221121 |
21-Nov-2022 15:08:25 | 1609 | 203.6000 | XLON | 05003050000090501-E0CT908vjmCo20221121 |
21-Nov-2022 15:08:25 | 1641 | 203.6000 | XLON | 05003050000090501-E0CT908vjmCw20221121 |
21-Nov-2022 15:08:54 | 411 | 203.6000 | XLON | 05003050000090501-E0CT908vjnaV20221121 |
21-Nov-2022 15:09:00 | 1028 | 203.6000 | BATE | 40023400200301707-10002C9T20221121 |
21-Nov-2022 15:09:00 | 1 | 203.6000 | BATE | 40023400200301707-10002C9U20221121 |
21-Nov-2022 15:09:00 | 1050 | 203.6000 | BATE | 40023400200301707-10002C9V20221121 |
21-Nov-2022 15:09:00 | 153 | 203.6000 | BATE | 40023400200301707-10002C9W20221121 |
21-Nov-2022 15:09:53 | 565 | 203.6000 | XLON | 05003050000090919-E0CT908vjq7W20221121 |
21-Nov-2022 15:09:53 | 587 | 203.6000 | XLON | 05003050000090883-E0CT908vjq7U20221121 |
21-Nov-2022 15:09:53 | 851 | 203.6000 | XLON | 05003050000090774-E0CT908vjq7S20221121 |
21-Nov-2022 15:09:53 | 74 | 203.6000 | CHIX | 40043400400183559-110004LC920221121 |
21-Nov-2022 15:09:53 | 1932 | 203.6000 | XLON | 05003050000090774-E0CT908vjq7N20221121 |
21-Nov-2022 15:09:54 | 133 | 203.6000 | BATE | 40023400200302668-10002CND20221121 |
21-Nov-2022 15:09:54 | 1 | 203.6000 | XLON | 07003070000091235-E0CT908vjq9d20221121 |
21-Nov-2022 15:09:54 | 81 | 203.6000 | XLON | 07003070000091235-E0CT908vjq9T20221121 |
21-Nov-2022 15:09:54 | 1190 | 203.6000 | BATE | 40023400200302668-10002CNC20221121 |
21-Nov-2022 15:09:54 | 810 | 203.6000 | BATE | 40023400200301707-10002CNB20221121 |
21-Nov-2022 15:09:54 | 1832 | 203.6000 | XLON | 07003070000091235-E0CT908vjq9b20221121 |
21-Nov-2022 15:09:54 | 2912 | 203.6000 | CHIX | 40043400400183559-110004LCM20221121 |
21-Nov-2022 15:09:54 | 764 | 203.6000 | XLON | 07003070000091235-E0CT908vjq9X20221121 |
21-Nov-2022 15:09:54 | 420 | 203.6000 | BATE | 40023400200302668-10002CNE20221121 |
21-Nov-2022 15:09:55 | 164 | 203.6000 | XLON | 07003070000091235-E0CT908vjqBV20221121 |
21-Nov-2022 15:09:56 | 711 | 203.6000 | XLON | 07003070000091235-E0CT908vjqCD20221121 |
21-Nov-2022 15:12:15 | 1513 | 203.6000 | CHIX | 40043400400184593-110004N6M20221121 |
21-Nov-2022 15:12:28 | 3 | 203.6000 | BATE | 40023400200303591-10002DP520221121 |
21-Nov-2022 15:12:28 | 264 | 203.6000 | CHIX | 40043400400184593-110004NBS20221121 |
21-Nov-2022 15:12:28 | 586 | 203.6000 | BATE | 40023400200303591-10002DP620221121 |
21-Nov-2022 15:12:28 | 433 | 203.6000 | XLON | 07003070000091360-E0CT908vjv8Z20221121 |
21-Nov-2022 15:15:27 | 798 | 203.6000 | CHIX | 40043400400185761-110004PG620221121 |
21-Nov-2022 15:15:27 | 922 | 203.7000 | BATE | 40023400200307667-10002ETR20221121 |
21-Nov-2022 15:15:27 | 735 | 203.6000 | XLON | 07003070000092281-E0CT908vk1D320221121 |
21-Nov-2022 15:15:27 | 4869 | 203.6500 | CHIX | 40043400400186909-E10004PFM20221121 |
21-Nov-2022 15:15:27 | 14 | 203.7000 | CHIX | 40043400400186909-110004PFT20221121 |
21-Nov-2022 15:15:27 | 1782 | 203.6500 | CHIX | 40043400400186909-E10004PFN20221121 |
21-Nov-2022 15:15:27 | 553 | 203.7000 | CHIX | 40043400400186909-110004PFO20221121 |
21-Nov-2022 15:15:27 | 1422 | 203.6000 | CHIX | 40043400400185974-110004PG920221121 |
21-Nov-2022 15:15:27 | 1669 | 203.6000 | BATE | 24023240200306641-10002ETX20221121 |
21-Nov-2022 15:15:27 | 12 | 203.6000 | XLON | 05003050000091413-E0CT908vk1Cv20221121 |
21-Nov-2022 15:15:27 | 527 | 203.6000 | CHIX | 24043240400185148-110004PG420221121 |
21-Nov-2022 15:15:27 | 58 | 203.6000 | XLON | 05003050000091413-E0CT908vk1Cj20221121 |
21-Nov-2022 15:15:27 | 67 | 203.6000 | XLON | 05003050000091413-E0CT908vk1Ce20221121 |
21-Nov-2022 15:15:27 | 943 | 203.7000 | BATE | 40023400200307667-10002ETQ20221121 |
21-Nov-2022 15:15:27 | 1533 | 203.7000 | CHIX | 40043400400186909-110004PFX20221121 |
21-Nov-2022 15:15:27 | 2381 | 203.6000 | XLON | 07003070000091360-E0CT908vk1Cc20221121 |
21-Nov-2022 15:15:27 | 23 | 203.7000 | CHIX | 40043400400186909-110004PFV20221121 |
21-Nov-2022 15:15:27 | 35 | 203.7000 | CHIX | 40043400400186909-110004PFU20221121 |
21-Nov-2022 15:15:27 | 3 | 203.7000 | CHIX | 40043400400186909-110004PFW20221121 |
21-Nov-2022 15:15:27 | 6 | 203.7000 | CHIX | 40043400400186909-110004PFS20221121 |
21-Nov-2022 15:15:27 | 260 | 203.7000 | CHIX | 40043400400186909-110004PFP20221121 |
21-Nov-2022 15:15:27 | 504 | 203.6000 | XLON | 05003050000091413-E0CT908vk1D120221121 |
21-Nov-2022 15:15:27 | 520 | 203.6000 | BATE | 40023400200304005-10002ETT20221121 |
21-Nov-2022 15:15:27 | 2300 | 203.6000 | CHIX | 40043400400184593-110004PG020221121 |
21-Nov-2022 15:15:27 | 214 | 203.7000 | CHIX | 40043400400186909-110004PFY20221121 |
21-Nov-2022 15:15:27 | 32 | 203.7000 | CHIX | 40043400400186909-110004PFZ20221121 |
21-Nov-2022 15:15:27 | 294 | 203.6000 | CHIX | 40043400400185363-110004PG320221121 |
21-Nov-2022 15:15:27 | 2153 | 203.6000 | BATE | 40023400200303591-10002ETS20221121 |
21-Nov-2022 15:15:27 | 539 | 203.6000 | BATE | 24023240200306069-10002ETV20221121 |
21-Nov-2022 15:15:27 | 599 | 203.6000 | BATE | 24023240200306862-10002ETY20221121 |
21-Nov-2022 15:15:27 | 551 | 203.6000 | CHIX | 24043240400185245-110004PG520221121 |
21-Nov-2022 15:15:27 | 688 | 203.7000 | CHIX | 40043400400186909-110004PFQ20221121 |
21-Nov-2022 15:15:27 | 265 | 203.6000 | CHIX | 40043400400185363-110004PG220221121 |
21-Nov-2022 15:15:27 | 414 | 203.7000 | CHIX | 40043400400186909-110004PFR20221121 |
21-Nov-2022 15:15:27 | 764 | 203.6000 | BATE | 24023240200305879-10002ETU20221121 |
21-Nov-2022 15:15:28 | 1626 | 203.6000 | XLON | 07003070000093458-E0CT908vk1IY20221121 |
21-Nov-2022 15:15:28 | 1625 | 203.6000 | XLON | 07003070000093458-E0CT908vk1Ic20221121 |
21-Nov-2022 15:15:28 | 375 | 203.6000 | XLON | 07003070000093458-E0CT908vk1Ia20221121 |
21-Nov-2022 15:15:28 | 943 | 203.6000 | BATE | 40023400200307684-10002EU820221121 |
21-Nov-2022 15:15:28 | 922 | 203.6000 | BATE | 40023400200307684-10002EU720221121 |
21-Nov-2022 15:15:29 | 922 | 203.6000 | BATE | 40023400200307718-10002EUG20221121 |
21-Nov-2022 15:15:29 | 943 | 203.6000 | BATE | 40023400200307718-10002EUF20221121 |
21-Nov-2022 15:15:29 | 504 | 203.6000 | XLON | 07003070000093468-E0CT908vk1Mn20221121 |
21-Nov-2022 15:15:29 | 1626 | 203.6000 | XLON | 07003070000093468-E0CT908vk1Mp20221121 |
21-Nov-2022 15:15:30 | 1809 | 203.6000 | XLON | 05003050000093436-E0CT908vk1OU20221121 |
21-Nov-2022 15:15:30 | 1626 | 203.6000 | XLON | 05003050000093436-E0CT908vk1OS20221121 |
21-Nov-2022 15:15:31 | 393 | 203.6000 | XLON | 07003070000093488-E0CT908vk1TK20221121 |
21-Nov-2022 15:15:31 | 39 | 203.6000 | XLON | 07003070000093488-E0CT908vk1TF20221121 |
21-Nov-2022 15:15:31 | 9 | 203.6000 | XLON | 07003070000093488-E0CT908vk1TB20221121 |
21-Nov-2022 15:15:31 | 464 | 203.6000 | XLON | 07003070000093488-E0CT908vk1T720221121 |
21-Nov-2022 15:15:31 | 166 | 203.6000 | XLON | 07003070000093488-E0CT908vk1T320221121 |
21-Nov-2022 15:15:31 | 42 | 203.6000 | XLON | 07003070000093488-E0CT908vk1Sx20221121 |
21-Nov-2022 15:15:31 | 1169 | 203.6000 | XLON | 07003070000093488-E0CT908vk1Sq20221121 |
21-Nov-2022 15:15:31 | 622 | 203.6000 | XLON | 07003070000093488-E0CT908vk1Ss20221121 |
21-Nov-2022 15:15:32 | 171 | 203.6000 | XLON | 07003070000093488-E0CT908vk1W820221121 |
21-Nov-2022 15:15:33 | 1835 | 203.6000 | XLON | 07003070000093488-E0CT908vk1Z120221121 |
21-Nov-2022 15:16:04 | 300 | 203.7000 | BATE | 40023400200308260-10002F1B20221121 |
21-Nov-2022 15:16:04 | 1550 | 203.7000 | BATE | 40023400200308260-10002F1A20221121 |
21-Nov-2022 15:16:06 | 792 | 203.7000 | BATE | 40023400200308308-10002F2E20221121 |
21-Nov-2022 15:16:06 | 1400 | 203.7000 | BATE | 40023400200308308-10002F2D20221121 |
21-Nov-2022 15:16:08 | 1128 | 203.7000 | BATE | 24023240200310070-10002F2W20221121 |
21-Nov-2022 15:16:08 | 595 | 203.7000 | BATE | 24023240200310070-10002F2V20221121 |
21-Nov-2022 15:16:37 | 170 | 203.7000 | CHIX | 40043400400187643-110004QID20221121 |
21-Nov-2022 15:16:37 | 67 | 203.7000 | CHIX | 40043400400187643-110004QIF20221121 |
21-Nov-2022 15:16:37 | 1218 | 203.6500 | CHIX | 40043400400187643-E10004QIC20221121 |
21-Nov-2022 15:16:37 | 285 | 203.7000 | CHIX | 40043400400187643-110004QIE20221121 |
21-Nov-2022 15:17:07 | 1061 | 203.7000 | XLON | 05003050000094177-E0CT908vk5Ja20221121 |
21-Nov-2022 15:17:07 | 57 | 203.7000 | XLON | 05003050000094177-E0CT908vk5JT20221121 |
21-Nov-2022 15:17:07 | 774 | 203.7000 | XLON | 05003050000094177-E0CT908vk5JQ20221121 |
21-Nov-2022 15:17:07 | 3162 | 203.7000 | XLON | 05003050000094177-E0CT908vk5JY20221121 |
21-Nov-2022 15:17:08 | 939 | 203.7000 | XLON | 07003070000094313-E0CT908vk5Ka20221121 |
21-Nov-2022 15:17:08 | 1481 | 203.7000 | XLON | 07003070000094313-E0CT908vk5Kc20221121 |
21-Nov-2022 15:17:08 | 1625 | 203.7000 | XLON | 07003070000094313-E0CT908vk5Kg20221121 |
21-Nov-2022 15:17:08 | 2780 | 203.7000 | XLON | 07003070000094313-E0CT908vk5Ke20221121 |
21-Nov-2022 15:17:09 | 169 | 203.7000 | XLON | 05003050000094281-E0CT908vk5Np20221121 |
21-Nov-2022 15:17:09 | 500 | 203.7000 | XLON | 05003050000094281-E0CT908vk5Nt20221121 |
21-Nov-2022 15:17:09 | 5218 | 203.7000 | XLON | 05003050000094281-E0CT908vk5Nr20221121 |
21-Nov-2022 15:17:10 | 5130 | 203.7000 | XLON | 07003070000094317-E0CT908vk5QS20221121 |
21-Nov-2022 15:17:10 | 730 | 203.7000 | XLON | 07003070000094317-E0CT908vk5QO20221121 |
21-Nov-2022 15:17:10 | 1626 | 203.7000 | XLON | 07003070000094317-E0CT908vk5QQ20221121 |
21-Nov-2022 15:17:15 | 1435 | 203.7000 | XLON | 05003050000094312-E0CT908vk5Wu20221121 |
21-Nov-2022 15:17:15 | 609 | 203.7000 | XLON | 05003050000094312-E0CT908vk5Ws20221121 |
21-Nov-2022 15:17:35 | 1310 | 203.7000 | XLON | 05003050000094455-E0CT908vk6AJ20221121 |
21-Nov-2022 15:17:35 | 863 | 203.7000 | XLON | 05003050000094455-E0CT908vk6AH20221121 |
21-Nov-2022 15:17:41 | 483 | 203.6000 | XLON | 07003070000093492-E0CT908vk6PK20221121 |
21-Nov-2022 15:17:41 | 665 | 203.6000 | XLON | 07003070000093492-E0CT908vk6PI20221121 |
21-Nov-2022 15:17:41 | 720 | 203.6000 | BATE | 24023240200309546-10002FPL20221121 |
21-Nov-2022 15:17:41 | 2360 | 203.6000 | CHIX | 24043240400186910-110004R6M20221121 |
21-Nov-2022 15:17:41 | 2000 | 203.6000 | BATE | 24023240200309546-10002FPK20221121 |
21-Nov-2022 15:17:41 | 564 | 203.6000 | BATE | 40023400200308180-10002FPN20221121 |
21-Nov-2022 15:17:41 | 2768 | 203.6000 | XLON | 07003070000093499-E0CT908vk6PM20221121 |
21-Nov-2022 15:17:52 | 6 | 203.6000 | BATE | 40023400200309832-10002FSG20221121 |
21-Nov-2022 15:17:52 | 172 | 203.6000 | CHIX | 24043240400187867-110004RD520221121 |
21-Nov-2022 15:17:52 | 687 | 203.6000 | CHIX | 24043240400187867-E10004RD420221121 |
21-Nov-2022 15:18:33 | 1626 | 203.6000 | XLON | 05003050000095029-E0CT908vk8My20221121 |
21-Nov-2022 15:18:33 | 139 | 203.6000 | XLON | 05003050000095029-E0CT908vk8N020221121 |
21-Nov-2022 15:18:33 | 1225 | 203.6000 | XLON | 05003050000095029-E0CT908vk8Mw20221121 |
21-Nov-2022 15:18:58 | 69 | 203.6000 | BATE | 40023400200311219-10002G6P20221121 |
21-Nov-2022 15:18:58 | 304 | 203.6000 | BATE | 40023400200311219-10002G6Q20221121 |
21-Nov-2022 15:18:58 | 6 | 203.6000 | BATE | 40023400200311219-10002G6O20221121 |
21-Nov-2022 15:18:58 | 989 | 203.5500 | CHIX | 24043240400188801-E10004S4R20221121 |
21-Nov-2022 15:19:02 | 722 | 203.6000 | XLON | 05003050000095217-E0CT908vk9Mx20221121 |
21-Nov-2022 15:19:02 | 943 | 203.6000 | BATE | 40023400200311293-10002G8220221121 |
21-Nov-2022 15:19:02 | 497 | 203.6000 | BATE | 40023400200311293-10002G8020221121 |
21-Nov-2022 15:19:02 | 922 | 203.6000 | BATE | 40023400200311293-10002G8120221121 |
21-Nov-2022 15:19:02 | 77 | 203.6000 | BATE | 40023400200311293-10002G7Z20221121 |
21-Nov-2022 15:19:08 | 34 | 203.6000 | XLON | 05003050000095257-E0CT908vk9Yy20221121 |
21-Nov-2022 15:19:08 | 1625 | 203.6000 | XLON | 05003050000095257-E0CT908vk9Z020221121 |
21-Nov-2022 15:19:24 | 1625 | 203.6000 | XLON | 07003070000095358-E0CT908vk9jR20221121 |
21-Nov-2022 15:19:24 | 889 | 203.6000 | XLON | 07003070000095358-E0CT908vk9jT20221121 |
21-Nov-2022 15:19:48 | 1625 | 203.6000 | XLON | 05003050000095517-E0CT908vkAFW20221121 |
21-Nov-2022 15:19:48 | 884 | 203.6000 | XLON | 05003050000095517-E0CT908vkAFY20221121 |
21-Nov-2022 15:19:56 | 108 | 203.5000 | BATE | 40023400200308261-10002GFU20221121 |
21-Nov-2022 15:19:56 | 64 | 203.5000 | CHIX | 24043240400187811-110004SNE20221121 |
21-Nov-2022 15:19:56 | 2733 | 203.5000 | BATE | 40023400200308261-10002GFV20221121 |
21-Nov-2022 15:19:56 | 1170 | 203.5000 | CHIX | 24043240400187811-110004SND20221121 |
21-Nov-2022 15:20:07 | 465 | 203.5000 | BATE | 40023400200308261-10002GIQ20221121 |
21-Nov-2022 15:20:07 | 553 | 203.5000 | CHIX | 24043240400189061-110004STN20221121 |
21-Nov-2022 15:20:07 | 449 | 203.5000 | CHIX | 24043240400187811-110004STL20221121 |
21-Nov-2022 15:20:12 | 679 | 203.5000 | XLON | 05003050000095676-E0CT908vkB9d20221121 |
21-Nov-2022 15:20:12 | 1626 | 203.5000 | XLON | 05003050000095676-E0CT908vkB9b20221121 |
21-Nov-2022 15:20:28 | 516 | 203.4000 | XLON | 07003070000094567-E0CT908vkBhW20221121 |
21-Nov-2022 15:21:33 | 1575 | 203.5000 | CHIX | 24043240400190170-110004TRE20221121 |
21-Nov-2022 15:21:33 | 775 | 203.5000 | CHIX | 40043400400190522-110004TRF20221121 |
21-Nov-2022 15:21:33 | 1921 | 203.5000 | BATE | 40023400200313461-10002H0Q20221121 |
21-Nov-2022 15:21:33 | 4281 | 203.5000 | XLON | 05003050000096022-E0CT908vkDpl20221121 |
21-Nov-2022 15:21:34 | 764 | 203.5000 | XLON | 05003050000096236-E0CT908vkDqb20221121 |
21-Nov-2022 15:21:34 | 974 | 203.5000 | XLON | 05003050000096236-E0CT908vkDqg20221121 |
21-Nov-2022 15:21:34 | 569 | 203.5000 | CHIX | 24043240400190207-110004TRI20221121 |
21-Nov-2022 15:21:34 | 294 | 203.5000 | CHIX | 40043400400190522-110004TRG20221121 |
21-Nov-2022 15:21:34 | 54 | 203.5000 | CHIX | 24043240400190207-110004TRH20221121 |
21-Nov-2022 15:21:34 | 2919 | 203.5000 | BATE | 40023400200313461-10002H0S20221121 |
21-Nov-2022 15:21:34 | 2568 | 203.5000 | XLON | 05003050000096236-E0CT908vkDri20221121 |
21-Nov-2022 15:21:34 | 1113 | 203.5000 | CHIX | 24043240400190207-110004TRN20221121 |
21-Nov-2022 15:21:45 | 34 | 203.4000 | CHIX | 40043400400188172-110004TZF20221121 |
21-Nov-2022 15:21:45 | 2430 | 203.4000 | XLON | 07003070000095038-E0CT908vkELk20221121 |
21-Nov-2022 15:21:45 | 386 | 203.4000 | XLON | 07003070000095947-E0CT908vkELm20221121 |
21-Nov-2022 15:21:45 | 23 | 203.4000 | XLON | 07003070000095947-E0CT908vkELr20221121 |
21-Nov-2022 15:21:46 | 551 | 203.4000 | XLON | 07003070000096019-E0CT908vkEPb20221121 |
21-Nov-2022 15:21:46 | 200 | 203.4000 | XLON | 07003070000095947-E0CT908vkEPX20221121 |
21-Nov-2022 15:21:46 | 595 | 203.4000 | XLON | 07003070000095978-E0CT908vkEPZ20221121 |
21-Nov-2022 15:21:46 | 234 | 203.4000 | BATE | 40023400200313918-10002H5520221121 |
21-Nov-2022 15:21:46 | 1367 | 203.4000 | BATE | 24023240200315546-10002H5420221121 |
21-Nov-2022 15:22:01 | 527 | 203.4000 | BATE | 40023400200313918-10002H7W20221121 |
21-Nov-2022 15:22:02 | 2312 | 203.3000 | XLON | 05003050000095845-E0CT908vkF2Z20221121 |
21-Nov-2022 15:22:02 | 679 | 203.3000 | XLON | 07003070000096250-E0CT908vkF2b20221121 |
21-Nov-2022 15:22:02 | 529 | 203.4000 | CHIX | 40043400400188172-110004U6N20221121 |
21-Nov-2022 15:22:02 | 18 | 203.4000 | BATE | 40023400200313918-10002H8M20221121 |
21-Nov-2022 15:22:03 | 1483 | 203.3000 | CHIX | 40043400400189402-110004UC420221121 |
21-Nov-2022 15:22:05 | 346 | 203.3000 | CHIX | 40043400400189402-110004UEX20221121 |
21-Nov-2022 15:22:06 | 665 | 203.3000 | CHIX | 40043400400189402-110004UFD20221121 |
21-Nov-2022 15:23:01 | 127 | 202.5000 | CHIX | 24043240400191635-110004VFR20221121 |
21-Nov-2022 15:23:01 | 1550 | 202.5000 | CHIX | 24043240400191635-110004VFQ20221121 |
21-Nov-2022 15:23:09 | 857 | 202.6000 | XLON | 05003050000097425-E0CT908vkJEi20221121 |
21-Nov-2022 15:23:09 | 795 | 202.6000 | XLON | 05003050000097425-E0CT908vkJEm20221121 |
21-Nov-2022 15:23:09 | 749 | 202.6000 | XLON | 05003050000097425-E0CT908vkJEg20221121 |
21-Nov-2022 15:23:09 | 517 | 202.6000 | XLON | 05003050000097425-E0CT908vkJEk20221121 |
21-Nov-2022 15:24:39 | 3844 | 202.9000 | XLON | 05003050000098055-E0CT908vkMLs20221121 |
21-Nov-2022 15:24:39 | 1092 | 202.9000 | XLON | 05003050000098055-E0CT908vkMKt20221121 |
21-Nov-2022 15:24:39 | 3715 | 202.9000 | XLON | 05003050000098055-E0CT908vkMKr20221121 |
21-Nov-2022 15:24:42 | 157 | 202.9000 | BATE | 24023240200319061-10002IJS20221121 |
21-Nov-2022 15:24:42 | 465 | 202.9000 | CHIX | 24043240400192899-110004WTZ20221121 |
21-Nov-2022 15:24:56 | 943 | 202.9000 | BATE | 24023240200319291-10002IMW20221121 |
21-Nov-2022 15:24:59 | 627 | 202.9000 | XLON | 05003050000098186-E0CT908vkNCZ20221121 |
21-Nov-2022 15:24:59 | 93 | 202.9000 | XLON | 07003070000098103-E0CT908vkNCQ20221121 |
21-Nov-2022 15:24:59 | 1321 | 202.9000 | XLON | 07003070000098103-E0CT908vkNCO20221121 |
21-Nov-2022 15:25:00 | 90 | 202.9000 | BATE | 24023240200319378-10002INJ20221121 |
21-Nov-2022 15:25:08 | 943 | 202.9000 | BATE | 24023240200319513-10002IOH20221121 |
21-Nov-2022 15:25:09 | 594 | 202.9000 | BATE | 24023240200319533-10002IOO20221121 |
21-Nov-2022 15:25:10 | 667 | 202.9000 | BATE | 40023400200317782-10002IOW20221121 |
21-Nov-2022 15:25:18 | 1341 | 202.9000 | XLON | 05003050000098318-E0CT908vkNzM20221121 |
21-Nov-2022 15:25:18 | 1521 | 202.9000 | CHIX | 24043240400193287-110004X9120221121 |
21-Nov-2022 15:26:19 | 503 | 203.0000 | BATE | 24023240200320196-10002J6Z20221121 |
21-Nov-2022 15:26:19 | 528 | 203.0000 | BATE | 24023240200320369-10002J7220221121 |
21-Nov-2022 15:26:19 | 2347 | 203.0000 | BATE | 40023400200318177-10002J6X20221121 |
21-Nov-2022 15:26:19 | 826 | 203.0000 | XLON | 05003050000098547-E0CT908vkQWt20221121 |
21-Nov-2022 15:26:19 | 1959 | 203.0000 | XLON | 07003070000098386-E0CT908vkQWp20221121 |
21-Nov-2022 15:26:19 | 1695 | 203.0000 | CHIX | 40043400400194205-110004Y3020221121 |
21-Nov-2022 15:26:19 | 1335 | 203.0000 | XLON | 07003070000098386-E0CT908vkQWr20221121 |
21-Nov-2022 15:26:19 | 674 | 202.9000 | XLON | 05003050000098543-E0CT908vkQYO20221121 |
21-Nov-2022 15:26:19 | 785 | 202.9000 | XLON | 05003050000098561-E0CT908vkQYQ20221121 |
21-Nov-2022 15:26:19 | 1804 | 202.9000 | BATE | 24023240200319687-10002J7320221121 |
21-Nov-2022 15:26:19 | 307 | 202.9000 | XLON | 05003050000098500-E0CT908vkQY420221121 |
21-Nov-2022 15:26:19 | 890 | 202.9000 | XLON | 07003070000098415-E0CT908vkQYG20221121 |
21-Nov-2022 15:26:19 | 543 | 202.9000 | BATE | 24023240200320027-10002J7520221121 |
21-Nov-2022 15:26:19 | 528 | 202.9000 | BATE | 40023400200318744-10002J7B20221121 |
21-Nov-2022 15:26:19 | 652 | 202.9000 | BATE | 40023400200318323-10002J7720221121 |
21-Nov-2022 15:26:19 | 552 | 202.9000 | BATE | 40023400200318607-10002J7A20221121 |
21-Nov-2022 15:26:19 | 624 | 202.9000 | BATE | 40023400200318490-10002J7920221121 |
21-Nov-2022 15:26:19 | 1472 | 202.9000 | XLON | 07003070000098378-E0CT908vkQY220221121 |
21-Nov-2022 15:26:19 | 699 | 202.9000 | BATE | 40023400200318155-10002J7420221121 |
21-Nov-2022 15:26:19 | 1040 | 203.0000 | CHIX | 40043400400194205-110004Y3120221121 |
21-Nov-2022 15:26:19 | 20 | 203.0000 | BATE | 24023240200320196-10002J7020221121 |
21-Nov-2022 15:26:19 | 567 | 203.0000 | BATE | 24023240200320077-10002J6Y20221121 |
21-Nov-2022 15:26:19 | 2735 | 203.0000 | CHIX | 24043240400193793-110004Y3220221121 |
21-Nov-2022 15:26:19 | 694 | 202.9000 | XLON | 05003050000098525-E0CT908vkQYI20221121 |
21-Nov-2022 15:26:19 | 864 | 202.9000 | XLON | 05003050000098346-E0CT908vkQY020221121 |
21-Nov-2022 15:26:19 | 769 | 202.9000 | BATE | 24023240200320168-10002J7820221121 |
21-Nov-2022 15:26:19 | 696 | 202.9000 | XLON | 05003050000098531-E0CT908vkQYM20221121 |
21-Nov-2022 15:26:19 | 326 | 202.9000 | XLON | 05003050000098500-E0CT908vkQYE20221121 |
21-Nov-2022 15:27:14 | 837 | 202.9000 | XLON | 07003070000098905-E0CT908vkS6c20221121 |
21-Nov-2022 15:27:14 | 1625 | 202.9000 | XLON | 07003070000098905-E0CT908vkS6e20221121 |
21-Nov-2022 15:27:14 | 110 | 202.9000 | XLON | 07003070000098905-E0CT908vkS6g20221121 |
21-Nov-2022 15:27:38 | 571 | 202.9000 | XLON | 07003070000099008-E0CT908vkSWn20221121 |
21-Nov-2022 15:27:38 | 625 | 202.9000 | XLON | 07003070000099008-E0CT908vkSWj20221121 |
21-Nov-2022 15:27:38 | 749 | 202.9000 | XLON | 07003070000099008-E0CT908vkSWl20221121 |
21-Nov-2022 15:27:38 | 375 | 202.9000 | XLON | 07003070000099008-E0CT908vkSWh20221121 |
21-Nov-2022 15:28:00 | 2471 | 202.9000 | XLON | 05003050000099209-E0CT908vkSwt20221121 |
21-Nov-2022 15:28:13 | 280 | 202.9000 | XLON | 05003050000099209-E0CT908vkTKG20221121 |
21-Nov-2022 15:28:16 | 2000 | 202.9000 | BATE | 24023240200321936-10002JRO20221121 |
21-Nov-2022 15:28:24 | 2212 | 202.8000 | XLON | 07003070000098848-E0CT908vkTrX20221121 |
21-Nov-2022 15:28:24 | 2824 | 202.9000 | CHIX | 40043400400195121-110004ZDH20221121 |
21-Nov-2022 15:28:24 | 1276 | 202.8000 | XLON | 05003050000098489-E0CT908vkTrN20221121 |
21-Nov-2022 15:28:24 | 123 | 202.8000 | BATE | 40023400200318178-10002JUJ20221121 |
21-Nov-2022 15:28:24 | 1266 | 202.9000 | BATE | 24023240200321936-10002JUG20221121 |
21-Nov-2022 15:28:24 | 307 | 202.8000 | BATE | 40023400200318178-10002JUI20221121 |
21-Nov-2022 15:28:24 | 2824 | 202.8000 | CHIX | 40043400400195039-110004ZDT20221121 |
21-Nov-2022 15:28:24 | 1761 | 202.8000 | BATE | 40023400200318178-10002JUV20221121 |
21-Nov-2022 15:28:49 | 137 | 202.7000 | BATE | 40023400200320091-10002JZX20221121 |
21-Nov-2022 15:28:49 | 1 | 202.7000 | BATE | 40023400200320091-10002JZY20221121 |
21-Nov-2022 15:29:39 | 1007 | 202.9000 | CHIX | 24043240400195753-11000505P20221121 |
21-Nov-2022 15:29:51 | 1226 | 202.9000 | XLON | 07003070000099603-E0CT908vkWYA20221121 |
21-Nov-2022 15:29:51 | 809 | 202.9000 | CHIX | 24043240400195783-1100050BA20221121 |
21-Nov-2022 15:29:51 | 4159 | 202.9000 | XLON | 07003070000099603-E0CT908vkWY820221121 |
21-Nov-2022 15:29:51 | 3276 | 202.9000 | BATE | 24023240200323729-10002KC420221121 |
21-Nov-2022 15:29:52 | 1626 | 202.9000 | XLON | 05003050000099828-E0CT908vkWZA20221121 |
21-Nov-2022 15:29:52 | 718 | 202.9000 | XLON | 05003050000099828-E0CT908vkWZC20221121 |
21-Nov-2022 15:29:52 | 16 | 202.9000 | XLON | 05003050000099828-E0CT908vkWZ820221121 |
21-Nov-2022 15:29:59 | 892 | 202.8000 | XLON | 07003070000099577-E0CT908vkWhg20221121 |
21-Nov-2022 15:29:59 | 396 | 202.8000 | CHIX | 40043400400196131-1100050DG20221121 |
21-Nov-2022 15:29:59 | 383 | 202.8000 | BATE | 24023240200323679-10002KDT20221121 |
21-Nov-2022 15:29:59 | 441 | 202.8000 | XLON | 07003070000099577-E0CT908vkWhe20221121 |
21-Nov-2022 15:31:36 | 859 | 203.0000 | XLON | 07003070000100261-E0CT908vkafr20221121 |
21-Nov-2022 15:31:36 | 1436 | 203.0000 | XLON | 07003070000100261-E0CT908vkaft20221121 |
21-Nov-2022 15:31:36 | 164 | 203.0000 | XLON | 07003070000100261-E0CT908vkafk20221121 |
21-Nov-2022 15:31:36 | 3569 | 203.0000 | XLON | 07003070000100261-E0CT908vkafe20221121 |
21-Nov-2022 15:31:36 | 178 | 203.0000 | BATE | 40023400200323957-10002L1Y20221121 |
21-Nov-2022 15:31:36 | 77 | 203.0000 | CHIX | 40043400400197580-1100051OG20221121 |
21-Nov-2022 15:31:36 | 4813 | 203.0000 | BATE | 40023400200323957-10002L1Z20221121 |
21-Nov-2022 15:31:36 | 2073 | 203.0000 | CHIX | 40043400400197580-1100051OH20221121 |
21-Nov-2022 15:31:37 | 3791 | 203.0000 | XLON | 07003070000100412-E0CT908vkahB20221121 |
21-Nov-2022 15:32:04 | 2622 | 203.0000 | XLON | 05003050000100735-E0CT908vkbME20221121 |
21-Nov-2022 15:32:21 | 3086 | 203.0000 | XLON | 05003050000100915-E0CT908vkc0g20221121 |
21-Nov-2022 15:32:31 | 168 | 202.9000 | XLON | 07003070000100553-E0CT908vkcMC20221121 |
21-Nov-2022 15:32:31 | 132 | 202.9000 | BATE | 24023240200326349-10002LDJ20221121 |
21-Nov-2022 15:33:42 | 3 | 202.9000 | BATE | 24023240200326349-10002LRG20221121 |
21-Nov-2022 15:34:05 | 974 | 203.0000 | CHIX | 40043400400199967-1100053AF20221121 |
21-Nov-2022 15:34:05 | 397 | 203.0000 | CHIX | 40043400400199967-1100053AE20221121 |
21-Nov-2022 15:34:11 | 915 | 203.0000 | BATE | 40023400200327763-10002LXJ20221121 |
21-Nov-2022 15:34:11 | 689 | 203.0000 | CHIX | 40043400400200027-1100053CE20221121 |
21-Nov-2022 15:34:11 | 774 | 203.0000 | CHIX | 40043400400200027-1100053CD20221121 |
21-Nov-2022 15:34:11 | 882 | 203.0000 | BATE | 40023400200327763-10002LXI20221121 |
21-Nov-2022 15:34:11 | 943 | 203.0000 | BATE | 40023400200327763-10002LXK20221121 |
21-Nov-2022 15:34:27 | 213 | 203.0000 | CHIX | 24043240400199800-1100053H920221121 |
21-Nov-2022 15:34:27 | 915 | 203.0000 | BATE | 40023400200328036-10002M0620221121 |
21-Nov-2022 15:34:27 | 943 | 203.0000 | CHIX | 24043240400199800-1100053HB20221121 |
21-Nov-2022 15:34:27 | 943 | 203.0000 | BATE | 40023400200328036-10002M0520221121 |
21-Nov-2022 15:34:27 | 915 | 203.0000 | CHIX | 24043240400199800-1100053HA20221121 |
21-Nov-2022 15:34:34 | 2011 | 202.9000 | BATE | 24023240200327793-10002M2M20221121 |
21-Nov-2022 15:34:34 | 262 | 202.9000 | BATE | 24023240200327793-10002M2L20221121 |
21-Nov-2022 15:34:34 | 1193 | 202.9000 | BATE | 24023240200326349-10002M2K20221121 |
21-Nov-2022 15:34:34 | 1939 | 202.9000 | CHIX | 24043240400197080-1100053LO20221121 |
21-Nov-2022 15:34:34 | 584 | 202.9000 | CHIX | 24043240400198479-1100053LT20221121 |
21-Nov-2022 15:34:34 | 856 | 202.9000 | CHIX | 24043240400197080-1100053LP20221121 |
21-Nov-2022 15:34:34 | 316 | 202.9000 | CHIX | 24043240400198479-1100053LS20221121 |
21-Nov-2022 15:34:34 | 4084 | 202.9000 | XLON | 07003070000100553-E0CT908vkgIR20221121 |
21-Nov-2022 15:34:34 | 2000 | 202.9000 | BATE | 24023240200326349-10002M2J20221121 |
21-Nov-2022 15:34:36 | 1625 | 202.9000 | XLON | 05003050000101748-E0CT908vkgOd20221121 |
21-Nov-2022 15:34:36 | 1626 | 202.9000 | XLON | 05003050000101748-E0CT908vkgOb20221121 |
21-Nov-2022 15:34:36 | 1074 | 202.9000 | XLON | 07003070000101566-E0CT908vkgXU20221121 |
21-Nov-2022 15:34:36 | 1625 | 202.9000 | XLON | 07003070000101566-E0CT908vkgXQ20221121 |
21-Nov-2022 15:34:36 | 1626 | 202.9000 | XLON | 07003070000101566-E0CT908vkgXO20221121 |
21-Nov-2022 15:34:36 | 484 | 202.9000 | XLON | 07003070000101566-E0CT908vkgXM20221121 |
21-Nov-2022 15:34:36 | 636 | 202.9000 | XLON | 07003070000101566-E0CT908vkgXS20221121 |
21-Nov-2022 15:34:43 | 604 | 202.8000 | XLON | 07003070000100951-E0CT908vkh7z20221121 |
21-Nov-2022 15:34:43 | 809 | 202.8000 | XLON | 05003050000101152-E0CT908vkh8320221121 |
21-Nov-2022 15:34:43 | 365 | 202.8000 | XLON | 05003050000101167-E0CT908vkh8D20221121 |
21-Nov-2022 15:34:43 | 530 | 202.8000 | XLON | 07003070000100980-E0CT908vkh8520221121 |
21-Nov-2022 15:34:43 | 172 | 202.8000 | XLON | 05003050000101167-E0CT908vkh8720221121 |
21-Nov-2022 15:34:43 | 2312 | 202.8000 | XLON | 05003050000101110-E0CT908vkh7x20221121 |
21-Nov-2022 15:34:43 | 642 | 202.8000 | XLON | 05003050000101145-E0CT908vkh8120221121 |
21-Nov-2022 15:35:10 | 538 | 202.8000 | XLON | 05003050000101276-E0CT908vki0f20221121 |
21-Nov-2022 15:35:10 | 58 | 202.8000 | XLON | 05003050000101276-E0CT908vki0X20221121 |
21-Nov-2022 15:35:10 | 567 | 202.8000 | XLON | 05003050000101218-E0CT908vki0V20221121 |
21-Nov-2022 15:35:10 | 609 | 202.8000 | XLON | 05003050000101211-E0CT908vki0T20221121 |
21-Nov-2022 15:35:10 | 187 | 202.8000 | XLON | 05003050000101167-E0CT908vki0N20221121 |
21-Nov-2022 15:35:10 | 609 | 202.8000 | XLON | 07003070000101009-E0CT908vki0P20221121 |
21-Nov-2022 15:35:10 | 698 | 202.8000 | XLON | 07003070000101021-E0CT908vki0R20221121 |
21-Nov-2022 15:36:22 | 303 | 202.9000 | XLON | 05003050000102477-E0CT908vkkrZ20221121 |
21-Nov-2022 15:36:31 | 4830 | 202.8000 | XLON | 07003070000102081-E0CT908vkl6P20221121 |
21-Nov-2022 15:36:31 | 2904 | 202.9000 | XLON | 05003050000102477-E0CT908vkl6020221121 |
21-Nov-2022 15:36:31 | 318 | 202.8000 | XLON | 07003070000102081-E0CT908vkl6R20221121 |
21-Nov-2022 15:36:31 | 2801 | 202.9000 | CHIX | 24043240400201161-1100055AF20221121 |
21-Nov-2022 15:36:31 | 933 | 202.8000 | XLON | 07003070000102239-E0CT908vkl6V20221121 |
21-Nov-2022 15:36:31 | 2626 | 202.9000 | BATE | 40023400200330081-10002MW720221121 |
21-Nov-2022 15:36:31 | 553 | 202.8000 | XLON | 07003070000102264-E0CT908vkl6X20221121 |
21-Nov-2022 15:36:31 | 3342 | 202.8000 | BATE | 40023400200329819-10002MW820221121 |
21-Nov-2022 15:36:31 | 619 | 202.9000 | XLON | 07003070000102280-E0CT908vkl6220221121 |
21-Nov-2022 15:36:31 | 563 | 202.8000 | XLON | 07003070000102286-E0CT908vkl6Z20221121 |
21-Nov-2022 15:36:51 | 3501 | 202.8000 | CHIX | 40043400400201326-1100055ES20221121 |
21-Nov-2022 15:36:57 | 1577 | 202.7000 | BATE | 40023400200329349-10002N0420221121 |
21-Nov-2022 15:37:56 | 99 | 202.8000 | XLON | 05003050000103124-E0CT908vknnD20221121 |
21-Nov-2022 15:37:56 | 516 | 202.8000 | XLON | 05003050000103124-E0CT908vknnF20221121 |
21-Nov-2022 15:37:56 | 1642 | 202.8000 | XLON | 05003050000103124-E0CT908vknnH20221121 |
21-Nov-2022 15:37:59 | 32 | 202.8000 | BATE | 40023400200331514-10002NCJ20221121 |
21-Nov-2022 15:37:59 | 104 | 202.8000 | CHIX | 24043240400202073-11000565C20221121 |
21-Nov-2022 15:37:59 | 110 | 202.8000 | CHIX | 24043240400202073-11000565D20221121 |
21-Nov-2022 15:38:13 | 2781 | 202.7000 | CHIX | 24043240400201926-11000569D20221121 |
21-Nov-2022 15:38:13 | 3177 | 202.7000 | BATE | 24023240200333325-10002NF020221121 |
21-Nov-2022 15:38:13 | 2257 | 202.7000 | XLON | 07003070000102805-E0CT908vkoLi20221121 |
21-Nov-2022 15:38:16 | 1167 | 202.6000 | CHIX | 40043400400201485-1100056C620221121 |
21-Nov-2022 15:38:16 | 2873 | 202.6000 | XLON | 05003050000103125-E0CT908vkoRZ20221121 |
21-Nov-2022 15:38:58 | 2295 | 202.4000 | BATE | 40023400200331736-10002NO220221121 |
21-Nov-2022 15:39:27 | 960 | 202.4000 | CHIX | 40043400400203301-11000575820221121 |
21-Nov-2022 15:39:27 | 3 | 202.4000 | CHIX | 40043400400203301-11000575920221121 |
21-Nov-2022 15:39:28 | 500 | 202.4000 | XLON | 05003050000103708-E0CT908vkr1x20221121 |
21-Nov-2022 15:39:54 | 4 | 202.4000 | XLON | 07003070000103456-E0CT908vkrqC20221121 |
21-Nov-2022 15:39:54 | 4174 | 202.4000 | XLON | 07003070000103456-E0CT908vkrq120221121 |
21-Nov-2022 15:39:55 | 1600 | 202.4000 | XLON | 07003070000103456-E0CT908vkrsH20221121 |
21-Nov-2022 15:39:55 | 1097 | 202.4000 | XLON | 05003050000103861-E0CT908vkrsJ20221121 |
21-Nov-2022 15:40:06 | 1550 | 202.4000 | BATE | 24023240200335078-10002O3L20221121 |
21-Nov-2022 15:40:30 | 2804 | 202.5000 | XLON | 05003050000104051-E0CT908vkt8M20221121 |
21-Nov-2022 15:41:44 | 536 | 202.5000 | XLON | 07003070000103905-E0CT908vkumt20221121 |
21-Nov-2022 15:41:44 | 559 | 202.5000 | XLON | 05003050000104169-E0CT908vkumv20221121 |
21-Nov-2022 15:41:44 | 1749 | 202.5000 | XLON | 05003050000104051-E0CT908vkump20221121 |
21-Nov-2022 15:41:44 | 529 | 202.5000 | XLON | 07003070000103869-E0CT908vkumr20221121 |
21-Nov-2022 15:41:44 | 207 | 202.5000 | XLON | 07003070000103963-E0CT908vkumx20221121 |
21-Nov-2022 15:42:48 | 841 | 202.5000 | CHIX | 24043240400203836-11000596J20221121 |
21-Nov-2022 15:42:48 | 1305 | 202.5000 | BATE | 24023240200337078-10002OW820221121 |
21-Nov-2022 15:42:48 | 1680 | 202.5000 | BATE | 24023240200337078-10002OW720221121 |
21-Nov-2022 15:42:48 | 2174 | 202.5000 | CHIX | 40043400400204490-11000596K20221121 |
21-Nov-2022 15:42:48 | 4393 | 202.5000 | XLON | 05003050000104461-E0CT908vkwXd20221121 |
21-Nov-2022 15:42:48 | 1659 | 202.5000 | BATE | 40023400200335214-10002OW920221121 |
21-Nov-2022 15:42:48 | 461 | 202.5000 | XLON | 07003070000103963-E0CT908vkwXZ20221121 |
21-Nov-2022 15:42:48 | 596 | 202.5000 | CHIX | 24043240400204347-11000596L20221121 |
21-Nov-2022 15:42:49 | 1 | 202.5000 | XLON | 05003050000104791-E0CT908vkwYZ20221121 |
21-Nov-2022 15:42:54 | 4316 | 202.5000 | XLON | 05003050000104810-E0CT908vkwjQ20221121 |
21-Nov-2022 15:42:55 | 447 | 202.5000 | XLON | 05003050000104843-E0CT908vkwmB20221121 |
21-Nov-2022 15:42:55 | 2414 | 202.5000 | XLON | 05003050000104843-E0CT908vkwm920221121 |
21-Nov-2022 15:43:37 | 1419 | 202.5000 | CHIX | 40043400400206248-1100059N720221121 |
21-Nov-2022 15:43:38 | 1543 | 202.5000 | XLON | 05003050000104843-E0CT908vky4J20221121 |
21-Nov-2022 15:43:50 | 350 | 202.5000 | XLON | 07003070000104835-E0CT908vkyH320221121 |
21-Nov-2022 15:43:50 | 173 | 202.5000 | XLON | 05003050000104843-E0CT908vkyGp20221121 |
21-Nov-2022 15:43:50 | 96 | 202.5000 | XLON | 07003070000104666-E0CT908vkyGv20221121 |
21-Nov-2022 15:43:50 | 1013 | 202.5000 | XLON | 07003070000104787-E0CT908vkyH120221121 |
21-Nov-2022 15:43:50 | 453 | 202.5000 | XLON | 07003070000104666-E0CT908vkyGr20221121 |
21-Nov-2022 15:43:50 | 173 | 202.5000 | XLON | 07003070000104835-E0CT908vkyJ120221121 |
21-Nov-2022 15:43:50 | 650 | 202.5000 | XLON | 05003050000104965-E0CT908vkyGz20221121 |
21-Nov-2022 15:43:50 | 622 | 202.5000 | XLON | 07003070000104709-E0CT908vkyGx20221121 |
21-Nov-2022 15:43:51 | 507 | 202.5000 | XLON | 07003070000104835-E0CT908vkyKp20221121 |
21-Nov-2022 15:43:51 | 463 | 202.5000 | CHIX | 40043400400206248-1100059SN20221121 |
21-Nov-2022 15:43:57 | 2056 | 202.5000 | XLON | 07003070000104978-E0CT908vkyWa20221121 |
21-Nov-2022 15:43:58 | 3 | 202.4000 | BATE | 24023240200335078-10002P8M20221121 |
21-Nov-2022 15:43:58 | 1177 | 202.4000 | CHIX | 24043240400203010-1100059Y320221121 |
21-Nov-2022 15:43:58 | 925 | 202.4000 | XLON | 05003050000105019-E0CT908vkyiv20221121 |
21-Nov-2022 15:43:58 | 2909 | 202.4000 | XLON | 07003070000103712-E0CT908vkyit20221121 |
21-Nov-2022 15:44:25 | 970 | 202.3000 | BATE | 24023240200335008-10002PG620221121 |
21-Nov-2022 15:44:25 | 26 | 202.3000 | BATE | 24023240200335008-10002PG720221121 |
21-Nov-2022 15:44:25 | 1023 | 202.3000 | BATE | 24023240200335008-10002PG820221121 |
21-Nov-2022 15:44:25 | 899 | 202.3000 | BATE | 40023400200337022-10002PGB20221121 |
21-Nov-2022 15:44:25 | 1008 | 202.3000 | BATE | 40023400200337022-10002PGA20221121 |
21-Nov-2022 15:44:25 | 2822 | 202.3000 | CHIX | 40043400400205721-110005ACE20221121 |
21-Nov-2022 15:44:25 | 977 | 202.3000 | BATE | 40023400200337022-10002PG920221121 |
21-Nov-2022 15:44:50 | 3 | 202.3000 | CHIX | 24043240400206987-110005AIO20221121 |
21-Nov-2022 15:44:50 | 914 | 202.3000 | CHIX | 24043240400206987-110005AIK20221121 |
21-Nov-2022 15:44:50 | 130 | 202.3000 | CHIX | 24043240400206987-110005AIM20221121 |
21-Nov-2022 15:44:50 | 312 | 202.3000 | CHIX | 24043240400206987-110005AIN20221121 |
21-Nov-2022 15:44:50 | 671 | 202.3000 | CHIX | 24043240400206987-110005AIL20221121 |
21-Nov-2022 15:44:50 | 594 | 202.3000 | BATE | 40023400200339484-10002PJN20221121 |
21-Nov-2022 15:44:54 | 1411 | 202.3000 | BATE | 24023240200341743-10002PK320221121 |
21-Nov-2022 15:44:54 | 1844 | 202.3000 | XLON | 07003070000105396-E0CT908vl0vG20221121 |
21-Nov-2022 15:44:54 | 857 | 202.3000 | XLON | 07003070000105396-E0CT908vl0vI20221121 |
21-Nov-2022 15:45:17 | 270 | 202.3000 | XLON | 05003050000105787-E0CT908vl1mL20221121 |
21-Nov-2022 15:45:17 | 2837 | 202.3000 | XLON | 05003050000105787-E0CT908vl1mJ20221121 |
21-Nov-2022 15:45:36 | 2406 | 202.2000 | BATE | 24023240200341351-10002PU220221121 |
21-Nov-2022 15:45:36 | 1128 | 202.2000 | CHIX | 24043240400206781-110005B2720221121 |
21-Nov-2022 15:45:36 | 1763 | 202.2000 | CHIX | 24043240400206781-110005B2820221121 |
21-Nov-2022 15:45:36 | 2078 | 202.2000 | XLON | 05003050000105612-E0CT908vl2Mt20221121 |
21-Nov-2022 15:45:57 | 1013 | 202.1000 | XLON | 07003070000105872-E0CT908vl3Cc20221121 |
21-Nov-2022 15:47:00 | 943 | 202.2000 | BATE | 40023400200342166-10002QA920221121 |
21-Nov-2022 15:47:00 | 1625 | 202.2000 | XLON | 07003070000106269-E0CT908vl55320221121 |
21-Nov-2022 15:47:00 | 1626 | 202.2000 | XLON | 07003070000106269-E0CT908vl55520221121 |
21-Nov-2022 15:47:01 | 4989 | 202.2000 | XLON | 05003050000106486-E0CT908vl56H20221121 |
21-Nov-2022 15:47:12 | 54 | 202.2000 | BATE | 24023240200344652-10002QCG20221121 |
21-Nov-2022 15:47:12 | 6 | 202.2000 | BATE | 24023240200344652-10002QCF20221121 |
21-Nov-2022 15:47:12 | 1 | 202.2000 | BATE | 24023240200344652-10002QCI20221121 |
21-Nov-2022 15:47:12 | 461 | 202.2000 | BATE | 24023240200344652-10002QCH20221121 |
21-Nov-2022 15:47:12 | 517 | 202.2000 | CHIX | 40043400400209127-110005BYO20221121 |
21-Nov-2022 15:47:12 | 1921 | 202.2000 | CHIX | 40043400400209127-110005BYP20221121 |
21-Nov-2022 15:47:31 | 930 | 202.2000 | XLON | 07003070000106433-E0CT908vl5kx20221121 |
21-Nov-2022 15:47:31 | 757 | 202.2000 | XLON | 07003070000106433-E0CT908vl5l120221121 |
21-Nov-2022 15:47:31 | 26 | 202.2000 | XLON | 07003070000106433-E0CT908vl5kv20221121 |
21-Nov-2022 15:47:31 | 375 | 202.2000 | XLON | 07003070000106433-E0CT908vl5kz20221121 |
21-Nov-2022 15:47:44 | 3 | 202.2000 | BATE | 40023400200343039-10002QHG20221121 |
21-Nov-2022 15:47:44 | 525 | 202.2000 | BATE | 40023400200343039-10002QHF20221121 |
21-Nov-2022 15:47:44 | 133 | 202.2000 | BATE | 40023400200343039-10002QHH20221121 |
21-Nov-2022 15:47:45 | 4326 | 202.1000 | XLON | 05003050000106139-E0CT908vl67L20221121 |
21-Nov-2022 15:47:45 | 1604 | 202.1000 | BATE | 40023400200341434-10002QHN20221121 |
21-Nov-2022 15:47:45 | 2250 | 202.1000 | CHIX | 24043240400208057-110005C6N20221121 |
21-Nov-2022 15:47:45 | 890 | 202.0000 | CHIX | 40043400400208321-110005C6X20221121 |
21-Nov-2022 15:47:45 | 2419 | 202.1000 | BATE | 40023400200341027-10002QHM20221121 |
21-Nov-2022 15:49:03 | 2502 | 202.0000 | XLON | 07003070000106772-E0CT908vl8rq20221121 |
21-Nov-2022 15:49:50 | 669 | 202.0000 | XLON | 05003050000107115-E0CT908vlACH20221121 |
21-Nov-2022 15:49:50 | 738 | 202.0000 | XLON | 05003050000107341-E0CT908vlACP20221121 |
21-Nov-2022 15:49:50 | 72 | 202.0000 | XLON | 05003050000107341-E0CT908vlACN20221121 |
21-Nov-2022 15:49:50 | 2166 | 202.0000 | CHIX | 40043400400209951-110005DJW20221121 |
21-Nov-2022 15:49:50 | 524 | 202.0000 | XLON | 07003070000106918-E0CT908vlACJ20221121 |
21-Nov-2022 15:49:50 | 2521 | 202.0000 | BATE | 40023400200343755-10002R6H20221121 |
21-Nov-2022 15:49:50 | 1663 | 202.0000 | XLON | 07003070000107067-E0CT908vlACL20221121 |
21-Nov-2022 15:49:50 | 364 | 202.0000 | XLON | 07003070000106772-E0CT908vlACF20221121 |
21-Nov-2022 15:49:51 | 2185 | 201.9000 | BATE | 24023240200345823-10002R6O20221121 |
21-Nov-2022 15:49:51 | 692 | 201.9000 | XLON | 05003050000107156-E0CT908vlAFR20221121 |
21-Nov-2022 15:49:51 | 2047 | 201.9000 | XLON | 05003050000107019-E0CT908vlAFH20221121 |
21-Nov-2022 15:49:51 | 896 | 201.9000 | XLON | 05003050000107081-E0CT908vlAFL20221121 |
21-Nov-2022 15:49:51 | 1702 | 201.9000 | CHIX | 40043400400209841-110005DKK20221121 |
21-Nov-2022 15:49:51 | 587 | 201.9000 | BATE | 40023400200345776-10002R6P20221121 |
21-Nov-2022 15:49:51 | 711 | 201.9000 | XLON | 07003070000107183-E0CT908vlAFX20221121 |
21-Nov-2022 15:49:51 | 375 | 202.0000 | XLON | 07003070000107446-E0CT908vlAEa20221121 |
21-Nov-2022 15:49:51 | 898 | 201.9000 | XLON | 07003070000106823-E0CT908vlAFJ20221121 |
21-Nov-2022 15:49:51 | 792 | 201.9000 | XLON | 07003070000106865-E0CT908vlAFN20221121 |
21-Nov-2022 15:49:51 | 581 | 201.9000 | XLON | 07003070000106931-E0CT908vlAFT20221121 |
21-Nov-2022 15:49:51 | 1009 | 201.9000 | XLON | 07003070000107126-E0CT908vlAFV20221121 |
21-Nov-2022 15:49:51 | 720 | 201.9000 | XLON | 07003070000106900-E0CT908vlAFP20221121 |
21-Nov-2022 15:49:51 | 1625 | 202.0000 | XLON | 07003070000107446-E0CT908vlAEY20221121 |
21-Nov-2022 15:49:51 | 1626 | 202.0000 | XLON | 07003070000107446-E0CT908vlAEW20221121 |
21-Nov-2022 15:50:00 | 867 | 201.8000 | CHIX | 24043240400210917-110005DPV20221121 |
21-Nov-2022 15:50:02 | 1321 | 201.8000 | CHIX | 24043240400210917-110005DQW20221121 |
21-Nov-2022 15:50:02 | 1001 | 201.8000 | CHIX | 24043240400210917-110005DQV20221121 |
21-Nov-2022 15:50:20 | 932 | 201.7000 | XLON | 05003050000107714-E0CT908vlBjG20221121 |
21-Nov-2022 15:52:14 | 1978 | 201.7000 | XLON | 07003070000108254-E0CT908vlF1Y20221121 |
21-Nov-2022 15:52:14 | 1726 | 201.7000 | BATE | 40023400200348491-10002S2B20221121 |
21-Nov-2022 15:52:14 | 2966 | 201.7000 | XLON | 05003050000108456-E0CT908vlF1W20221121 |
21-Nov-2022 15:52:14 | 131 | 201.7000 | BATE | 40023400200348491-10002S2A20221121 |
21-Nov-2022 15:52:14 | 689 | 201.7000 | BATE | 40023400200348491-10002S2920221121 |
21-Nov-2022 15:52:14 | 1713 | 201.7000 | CHIX | 40043400400212923-110005F8020221121 |
21-Nov-2022 15:52:15 | 1587 | 201.7000 | XLON | 07003070000108629-E0CT908vlF2D20221121 |
21-Nov-2022 15:52:15 | 501 | 201.7000 | XLON | 07003070000108629-E0CT908vlF2F20221121 |
21-Nov-2022 15:56:20 | 1934 | 201.9000 | CHIX | 40043400400216909-110005HZ320221121 |
21-Nov-2022 15:56:20 | 874 | 201.9000 | CHIX | 40043400400216909-110005HZ220221121 |
21-Nov-2022 15:56:20 | 43 | 201.9000 | BATE | 40023400200354719-10002TLO20221121 |
21-Nov-2022 15:56:20 | 1368 | 201.9000 | BATE | 40023400200354720-10002TLT20221121 |
21-Nov-2022 15:56:20 | 874 | 201.9000 | XLON | 07003070000110335-E0CT908vlLg520221121 |
21-Nov-2022 15:56:20 | 535 | 201.9000 | BATE | 40023400200354719-10002TLP20221121 |
21-Nov-2022 15:56:20 | 1835 | 201.9000 | XLON | 07003070000110335-E0CT908vlLfz20221121 |
21-Nov-2022 15:56:20 | 42 | 201.9000 | XLON | 07003070000110335-E0CT908vlLg120221121 |
21-Nov-2022 15:56:21 | 1579 | 201.9000 | BATE | 40023400200354720-10002TLU20221121 |
21-Nov-2022 15:56:21 | 549 | 201.9000 | BATE | 24023240200357242-10002TLS20221121 |
21-Nov-2022 15:56:21 | 212 | 201.9000 | BATE | 24023240200357241-10002TLR20221121 |
21-Nov-2022 15:56:21 | 339 | 201.9000 | BATE | 24023240200357241-10002TLQ20221121 |
21-Nov-2022 15:56:38 | 3052 | 201.9000 | XLON | 05003050000110524-E0CT908vlM9S20221121 |
21-Nov-2022 15:56:38 | 531 | 201.9000 | BATE | 40023400200354887-10002TPK20221121 |
21-Nov-2022 15:56:38 | 569 | 201.9000 | CHIX | 40043400400217030-110005I6820221121 |
21-Nov-2022 15:56:38 | 2654 | 201.9000 | BATE | 40023400200354746-10002TPH20221121 |
21-Nov-2022 15:56:38 | 1353 | 201.9000 | CHIX | 40043400400216909-110005I6620221121 |
21-Nov-2022 15:56:38 | 1682 | 201.9000 | XLON | 07003070000110335-E0CT908vlM9Q20221121 |
21-Nov-2022 15:56:39 | 1625 | 201.9000 | XLON | 05003050000110690-E0CT908vlMCG20221121 |
21-Nov-2022 15:56:39 | 1626 | 201.9000 | XLON | 05003050000110690-E0CT908vlMCI20221121 |
21-Nov-2022 15:56:40 | 570 | 201.9000 | CHIX | 40043400400217208-110005I8O20221121 |
21-Nov-2022 15:56:40 | 3977 | 201.9000 | XLON | 05003050000110706-E0CT908vlMGa20221121 |
21-Nov-2022 15:56:41 | 1625 | 201.9000 | XLON | 07003070000110540-E0CT908vlMIW20221121 |
21-Nov-2022 15:56:41 | 2200 | 201.9000 | XLON | 07003070000110540-E0CT908vlMIY20221121 |
21-Nov-2022 15:56:41 | 1626 | 201.9000 | XLON | 07003070000110540-E0CT908vlMIU20221121 |
21-Nov-2022 15:56:42 | 4325 | 201.8000 | XLON | 05003050000109666-E0CT908vlMLm20221121 |
21-Nov-2022 15:56:42 | 578 | 201.8000 | XLON | 07003070000109734-E0CT908vlMLo20221121 |
21-Nov-2022 15:56:42 | 1625 | 201.9000 | XLON | 05003050000110723-E0CT908vlMKu20221121 |
21-Nov-2022 15:56:42 | 1135 | 201.9000 | XLON | 05003050000110723-E0CT908vlMKs20221121 |
21-Nov-2022 15:56:42 | 1626 | 201.9000 | XLON | 05003050000110723-E0CT908vlMKw20221121 |
21-Nov-2022 15:59:51 | 162 | 202.0000 | XLON | 07003070000111554-E0CT908vlRjd20221121 |
21-Nov-2022 15:59:51 | 4960 | 202.0000 | CHIX | 24043240400218589-110005KFC20221121 |
21-Nov-2022 15:59:51 | 710 | 202.0000 | BATE | 40023400200358751-10002UZ820221121 |
21-Nov-2022 15:59:51 | 168 | 202.0000 | BATE | 40023400200357542-10002UZ720221121 |
21-Nov-2022 15:59:51 | 163 | 202.0000 | XLON | 07003070000111554-E0CT908vlRjX20221121 |
21-Nov-2022 15:59:51 | 436 | 202.0000 | XLON | 07003070000111554-E0CT908vlRjP20221121 |
21-Nov-2022 15:59:51 | 4612 | 202.0000 | XLON | 07003070000111554-E0CT908vlRjR20221121 |
21-Nov-2022 15:59:51 | 3773 | 202.0000 | BATE | 40023400200357542-10002UZ520221121 |
21-Nov-2022 15:59:51 | 192 | 202.0000 | BATE | 40023400200357542-10002UZ620221121 |
21-Nov-2022 15:59:52 | 1446 | 202.0000 | XLON | 05003050000112295-E0CT908vlRkW20221121 |
21-Nov-2022 15:59:52 | 793 | 202.0000 | XLON | 05003050000112295-E0CT908vlRkY20221121 |
21-Nov-2022 15:59:52 | 2882 | 201.9500 | CHIX | 40043400400219667-E10005KFI20221121 |
21-Nov-2022 15:59:52 | 943 | 202.0000 | BATE | 40023400200358902-10002UZB20221121 |
21-Nov-2022 15:59:52 | 497 | 202.0000 | BATE | 40023400200358902-10002UZA20221121 |
21-Nov-2022 15:59:53 | 517 | 202.0000 | XLON | 05003050000112320-E0CT908vlRnG20221121 |
21-Nov-2022 15:59:53 | 2133 | 201.9000 | BATE | 40023400200356906-10002UZR20221121 |
21-Nov-2022 15:59:53 | 632 | 202.0000 | XLON | 05003050000112320-E0CT908vlRnI20221121 |
21-Nov-2022 15:59:53 | 1625 | 202.0000 | XLON | 05003050000112320-E0CT908vlRnE20221121 |
21-Nov-2022 15:59:53 | 1626 | 202.0000 | XLON | 05003050000112320-E0CT908vlRnC20221121 |
21-Nov-2022 15:59:54 | 1625 | 202.0000 | XLON | 07003070000112185-E0CT908vlRqW20221121 |
21-Nov-2022 15:59:54 | 1626 | 202.0000 | XLON | 07003070000112185-E0CT908vlRqU20221121 |
21-Nov-2022 15:59:54 | 962 | 202.0000 | XLON | 07003070000112185-E0CT908vlRqS20221121 |
21-Nov-2022 15:59:54 | 346 | 202.0000 | BATE | 40023400200358962-10002V0D20221121 |
21-Nov-2022 15:59:54 | 4 | 202.0000 | BATE | 40023400200358962-10002V0C20221121 |
21-Nov-2022 15:59:54 | 594 | 202.0000 | BATE | 40023400200358962-10002V0B20221121 |
21-Nov-2022 15:59:55 | 1625 | 202.0000 | XLON | 07003070000112203-E0CT908vlRu820221121 |
21-Nov-2022 15:59:55 | 1626 | 202.0000 | XLON | 07003070000112203-E0CT908vlRu620221121 |
21-Nov-2022 15:59:55 | 1480 | 202.0000 | XLON | 07003070000112203-E0CT908vlRu420221121 |
21-Nov-2022 15:59:59 | 4202 | 201.9000 | XLON | 05003050000111426-E0CT908vlS1S20221121 |
21-Nov-2022 16:00:10 | 42 | 201.8000 | XLON | 05003050000110941-E0CT908vlSRc20221121 |
21-Nov-2022 16:00:10 | 746 | 201.8000 | XLON | 07003070000110773-E0CT908vlSRa20221121 |
21-Nov-2022 16:00:10 | 594 | 201.9000 | BATE | 24023240200361470-10002V5C20221121 |
21-Nov-2022 16:00:10 | 1413 | 201.9000 | BATE | 24023240200361449-10002V5B20221121 |
21-Nov-2022 16:00:10 | 497 | 201.9000 | XLON | 05003050000111426-E0CT908vlSQO20221121 |
21-Nov-2022 16:00:10 | 344 | 201.9000 | CHIX | 24043240400218186-110005KR520221121 |
21-Nov-2022 16:00:10 | 546 | 201.9000 | BATE | 40023400200358775-10002V5A20221121 |
21-Nov-2022 16:00:10 | 1069 | 201.9000 | XLON | 05003050000111426-E0CT908vlSQM20221121 |
21-Nov-2022 16:00:10 | 4094 | 201.9000 | CHIX | 24043240400218186-110005KR420221121 |
21-Nov-2022 16:00:10 | 2942 | 201.9000 | BATE | 40023400200356906-10002V5820221121 |
21-Nov-2022 16:00:12 | 1 | 201.8000 | BATE | 24023240200361559-10002V6E20221121 |
21-Nov-2022 16:00:12 | 864 | 201.8000 | BATE | 24023240200361559-10002V6D20221121 |
21-Nov-2022 16:00:30 | 681 | 201.8000 | XLON | 05003050000110941-E0CT908vlTGt20221121 |
21-Nov-2022 16:00:30 | 159 | 201.8000 | XLON | 07003070000110801-E0CT908vlTGv20221121 |
21-Nov-2022 16:01:09 | 20 | 202.0000 | BATE | 24023240200363222-10002VN220221121 |
21-Nov-2022 16:01:09 | 9 | 202.0000 | BATE | 24023240200363222-10002VN120221121 |
21-Nov-2022 16:01:09 | 2879 | 202.0000 | CHIX | 24043240400220865-E10005LNL20221121 |
21-Nov-2022 16:01:26 | 355 | 202.0000 | XLON | 05003050000113247-E0CT908vlVeL20221121 |
21-Nov-2022 16:01:26 | 1517 | 202.0000 | XLON | 05003050000113247-E0CT908vlVeJ20221121 |
21-Nov-2022 16:01:26 | 787 | 202.0000 | XLON | 05003050000113247-E0CT908vlVeH20221121 |
21-Nov-2022 16:02:10 | 273 | 202.0000 | XLON | 07003070000113295-E0CT908vlX8Y20221121 |
21-Nov-2022 16:02:10 | 710 | 202.0000 | XLON | 05003050000113568-E0CT908vlX8e20221121 |
21-Nov-2022 16:02:10 | 3086 | 202.0000 | BATE | 24023240200364470-10002VZT20221121 |
21-Nov-2022 16:02:10 | 654 | 202.0000 | XLON | 05003050000113522-E0CT908vlX8c20221121 |
21-Nov-2022 16:02:10 | 540 | 202.0000 | XLON | 05003050000113629-E0CT908vlX8g20221121 |
21-Nov-2022 16:02:10 | 1731 | 202.0000 | XLON | 07003070000113295-E0CT908vlX8a20221121 |
21-Nov-2022 16:02:26 | 516 | 202.0000 | XLON | 05003050000113787-E0CT908vlXX420221121 |
21-Nov-2022 16:02:26 | 1601 | 202.0000 | XLON | 05003050000113787-E0CT908vlXX620221121 |
21-Nov-2022 16:02:45 | 2000 | 202.0000 | XLON | 05003050000113913-E0CT908vlYRG20221121 |
21-Nov-2022 16:02:45 | 181 | 202.0000 | XLON | 05003050000113913-E0CT908vlYRI20221121 |
21-Nov-2022 16:02:47 | 943 | 202.0000 | BATE | 40023400200362765-10002W7820221121 |
21-Nov-2022 16:02:47 | 3 | 202.0000 | BATE | 40023400200362765-10002W7720221121 |
21-Nov-2022 16:02:47 | 497 | 202.0000 | BATE | 40023400200362765-10002W7620221121 |
21-Nov-2022 16:02:47 | 497 | 202.0000 | BATE | 40023400200362765-10002W7520221121 |
21-Nov-2022 16:02:49 | 1213 | 202.0000 | BATE | 40023400200362801-10002W7R20221121 |
21-Nov-2022 16:02:49 | 123 | 202.0000 | CHIX | 24043240400222477-110005MU420221121 |
21-Nov-2022 16:02:49 | 44 | 202.0000 | CHIX | 24043240400222477-110005MU320221121 |
21-Nov-2022 16:02:49 | 537 | 202.0000 | CHIX | 24043240400222477-110005MU220221121 |
21-Nov-2022 16:02:55 | 669 | 202.0000 | CHIX | 40043400400222650-110005MVE20221121 |
21-Nov-2022 16:02:55 | 1464 | 202.0000 | CHIX | 40043400400222650-110005MVD20221121 |
21-Nov-2022 16:03:05 | 185 | 202.0000 | XLON | 05003050000114073-E0CT908vlZBW20221121 |
21-Nov-2022 16:03:05 | 2000 | 202.0000 | XLON | 05003050000114073-E0CT908vlZBU20221121 |
21-Nov-2022 16:03:25 | 1213 | 202.0000 | XLON | 07003070000114072-E0CT908vlZkD20221121 |
21-Nov-2022 16:03:25 | 972 | 202.0000 | XLON | 07003070000114072-E0CT908vlZkF20221121 |
21-Nov-2022 16:03:36 | 1536 | 201.9000 | BATE | 40023400200360610-10002WHW20221121 |
21-Nov-2022 16:03:45 | 501 | 202.0000 | XLON | 07003070000114194-E0CT908vlaRk20221121 |
21-Nov-2022 16:03:45 | 1626 | 202.0000 | XLON | 07003070000114194-E0CT908vlaRi20221121 |
21-Nov-2022 16:03:45 | 653 | 202.0000 | XLON | 07003070000114194-E0CT908vlaRg20221121 |
21-Nov-2022 16:04:10 | 723 | 202.0000 | XLON | 05003050000114574-E0CT908vlbHt20221121 |
21-Nov-2022 16:04:10 | 529 | 202.0000 | XLON | 05003050000114574-E0CT908vlbHr20221121 |
21-Nov-2022 16:04:10 | 685 | 202.0000 | XLON | 05003050000114574-E0CT908vlbHp20221121 |
21-Nov-2022 16:04:27 | 497 | 202.0000 | BATE | 40023400200365480-10002WTA20221121 |
21-Nov-2022 16:04:27 | 1423 | 202.0000 | BATE | 40023400200365480-10002WTB20221121 |
21-Nov-2022 16:04:59 | 879 | 202.0000 | CHIX | 24043240400224163-110005OG120221121 |
21-Nov-2022 16:04:59 | 597 | 202.0000 | XLON | 05003050000114762-E0CT908vlcxp20221121 |
21-Nov-2022 16:04:59 | 613 | 202.0000 | XLON | 07003070000114691-E0CT908vlcxv20221121 |
21-Nov-2022 16:04:59 | 3107 | 202.0000 | CHIX | 24043240400224163-110005OG220221121 |
21-Nov-2022 16:04:59 | 2165 | 202.0000 | XLON | 07003070000114568-E0CT908vlcxn20221121 |
21-Nov-2022 16:04:59 | 736 | 202.0000 | XLON | 07003070000114643-E0CT908vlcxr20221121 |
21-Nov-2022 16:05:03 | 659 | 201.9000 | XLON | 05003050000114839-E0CT908vldGL20221121 |
21-Nov-2022 16:05:03 | 344 | 201.9000 | XLON | 05003050000113284-E0CT908vldGB20221121 |
21-Nov-2022 16:05:03 | 3132 | 201.9000 | XLON | 05003050000113284-E0CT908vldG920221121 |
21-Nov-2022 16:05:03 | 8 | 201.9000 | CHIX | 40043400400220982-110005OL720221121 |
21-Nov-2022 16:05:03 | 3132 | 201.9000 | CHIX | 40043400400220982-110005OL620221121 |
21-Nov-2022 16:05:03 | 608 | 201.9000 | XLON | 05003050000114863-E0CT908vldGN20221121 |
21-Nov-2022 16:05:03 | 727 | 201.9000 | XLON | 05003050000114903-E0CT908vldGP20221121 |
21-Nov-2022 16:05:03 | 768 | 201.9000 | XLON | 05003050000114780-E0CT908vldGH20221121 |
21-Nov-2022 16:05:03 | 803 | 201.9000 | XLON | 07003070000114655-E0CT908vldGJ20221121 |
21-Nov-2022 16:05:03 | 1929 | 201.9000 | BATE | 40023400200360610-10002X4220221121 |
21-Nov-2022 16:05:03 | 864 | 201.9000 | XLON | 07003070000114587-E0CT908vldGF20221121 |
21-Nov-2022 16:05:03 | 437 | 201.9000 | BATE | 40023400200360610-10002X4320221121 |
21-Nov-2022 16:05:03 | 834 | 201.9000 | XLON | 07003070000113416-E0CT908vldGD20221121 |
21-Nov-2022 16:05:10 | 1193 | 201.8000 | CHIX | 24043240400220866-110005OP120221121 |
21-Nov-2022 16:05:10 | 606 | 201.8000 | BATE | 24023240200365567-10002X6I20221121 |
21-Nov-2022 16:05:10 | 218 | 201.8000 | BATE | 24023240200368092-10002X6K20221121 |
21-Nov-2022 16:05:10 | 2394 | 201.8000 | BATE | 24023240200368092-10002X6J20221121 |
21-Nov-2022 16:06:02 | 1104 | 201.8000 | CHIX | 24043240400220866-110005P7B20221121 |
21-Nov-2022 16:06:02 | 5099 | 201.8000 | XLON | 05003050000115457-E0CT908vlexP20221121 |
21-Nov-2022 16:06:04 | 1340 | 201.8000 | XLON | 07003070000115325-E0CT908vlf4720221121 |
21-Nov-2022 16:06:04 | 1283 | 201.8000 | XLON | 07003070000115325-E0CT908vlf4920221121 |
21-Nov-2022 16:06:49 | 1978 | 201.8000 | CHIX | 24043240400225964-110005PP120221121 |
21-Nov-2022 16:06:49 | 1298 | 201.8000 | BATE | 24023240200370886-10002XS220221121 |
21-Nov-2022 16:06:52 | 240 | 202.0000 | BATE | 24023240200372287-10002XTL20221121 |
21-Nov-2022 16:06:52 | 6 | 202.0000 | BATE | 24023240200372287-10002XTM20221121 |
21-Nov-2022 16:07:36 | 1121 | 202.0000 | XLON | 05003050000116083-E0CT908vlhn920221121 |
21-Nov-2022 16:07:36 | 694 | 202.0000 | XLON | 05003050000116083-E0CT908vlhn720221121 |
21-Nov-2022 16:07:36 | 154 | 202.0000 | XLON | 05003050000116083-E0CT908vlhn520221121 |
21-Nov-2022 16:07:54 | 4 | 202.0000 | BATE | 40023400200371378-10002Y5W20221121 |
21-Nov-2022 16:07:54 | 505 | 202.0000 | XLON | 05003050000116178-E0CT908vliBl20221121 |
21-Nov-2022 16:07:54 | 561 | 202.0000 | BATE | 40023400200371378-10002Y5X20221121 |
21-Nov-2022 16:07:54 | 138 | 202.0000 | CHIX | 24043240400227764-110005QFS20221121 |
21-Nov-2022 16:07:54 | 1469 | 202.0000 | CHIX | 24043240400227764-110005QFQ20221121 |
21-Nov-2022 16:07:54 | 774 | 202.0000 | CHIX | 24043240400227764-110005QFR20221121 |
21-Nov-2022 16:07:54 | 629 | 202.0000 | XLON | 05003050000116178-E0CT908vliBp20221121 |
21-Nov-2022 16:07:54 | 1625 | 202.0000 | XLON | 05003050000116178-E0CT908vliBn20221121 |
21-Nov-2022 16:08:19 | 1952 | 202.0000 | XLON | 05003050000116332-E0CT908vlixM20221121 |
21-Nov-2022 16:08:22 | 30 | 202.0000 | BATE | 40023400200372186-10002YC620221121 |
21-Nov-2022 16:08:37 | 4 | 202.0000 | XLON | 05003050000116434-E0CT908vljYF20221121 |
21-Nov-2022 16:08:38 | 61 | 202.0000 | XLON | 05003050000116438-E0CT908vljaF20221121 |
21-Nov-2022 16:08:39 | 3 | 202.0000 | XLON | 07003070000116319-E0CT908vljch20221121 |
21-Nov-2022 16:08:40 | 124 | 202.0000 | BATE | 40023400200372602-10002YEM20221121 |
21-Nov-2022 16:08:40 | 1450 | 202.0000 | XLON | 05003050000116444-E0CT908vljeg20221121 |
21-Nov-2022 16:08:51 | 375 | 202.0000 | XLON | 07003070000116415-E0CT908vlju020221121 |
21-Nov-2022 16:08:51 | 2100 | 202.0000 | XLON | 07003070000116415-E0CT908vljty20221121 |
21-Nov-2022 16:08:53 | 594 | 202.0000 | BATE | 24023240200375566-10002YGU20221121 |
21-Nov-2022 16:09:13 | 943 | 202.0000 | BATE | 24023240200376148-10002YMD20221121 |
21-Nov-2022 16:09:13 | 581 | 202.0000 | BATE | 24023240200376148-10002YMC20221121 |
21-Nov-2022 16:09:13 | 477 | 202.0000 | BATE | 24023240200376148-10002YME20221121 |
21-Nov-2022 16:09:13 | 1408 | 202.0000 | XLON | 05003050000116704-E0CT908vlkWM20221121 |
21-Nov-2022 16:09:13 | 1483 | 202.0000 | XLON | 05003050000116704-E0CT908vlkWO20221121 |
21-Nov-2022 16:09:23 | 905 | 201.9000 | XLON | 05003050000115765-E0CT908vlkth20221121 |
21-Nov-2022 16:09:23 | 1582 | 201.9000 | CHIX | 24043240400226737-110005RH920221121 |
21-Nov-2022 16:09:23 | 594 | 201.9000 | BATE | 40023400200369651-10002YPF20221121 |
21-Nov-2022 16:09:23 | 1052 | 201.9000 | BATE | 24023240200372215-10002YPE20221121 |
21-Nov-2022 16:09:23 | 959 | 201.9000 | CHIX | 24043240400227685-110005RHC20221121 |
21-Nov-2022 16:09:23 | 1568 | 201.9000 | BATE | 24023240200373792-10002YPI20221121 |
21-Nov-2022 16:09:23 | 529 | 201.9000 | XLON | 05003050000115765-E0CT908vlktf20221121 |
21-Nov-2022 16:09:53 | 1356 | 201.9000 | XLON | 05003050000116978-E0CT908vllVv20221121 |
21-Nov-2022 16:09:53 | 1626 | 201.9000 | XLON | 05003050000116978-E0CT908vllVt20221121 |
21-Nov-2022 16:09:59 | 2502 | 201.8000 | XLON | 07003070000115944-E0CT908vlli520221121 |
21-Nov-2022 16:10:03 | 1405 | 201.8000 | CHIX | 40043400400229470-110005S0K20221121 |
21-Nov-2022 16:10:03 | 1010 | 201.8000 | CHIX | 40043400400229470-110005S0L20221121 |
21-Nov-2022 16:10:03 | 585 | 201.8000 | BATE | 24023240200376560-10002YYU20221121 |
21-Nov-2022 16:10:03 | 71 | 201.8000 | BATE | 24023240200376560-10002YYT20221121 |
21-Nov-2022 16:10:03 | 1858 | 201.8000 | BATE | 24023240200370886-10002YYS20221121 |
21-Nov-2022 16:10:06 | 849 | 201.7000 | CHIX | 40043400400227803-110005S3A20221121 |
21-Nov-2022 16:10:06 | 2186 | 201.7000 | BATE | 40023400200373921-10002YZW20221121 |
21-Nov-2022 16:10:06 | 632 | 201.7000 | BATE | 40023400200371379-10002YZV20221121 |
21-Nov-2022 16:10:06 | 1770 | 201.7000 | CHIX | 40043400400227803-110005S3920221121 |
21-Nov-2022 16:10:30 | 672 | 201.6000 | XLON | 05003050000117074-E0CT908vln6r20221121 |
21-Nov-2022 16:10:49 | 516 | 201.6000 | XLON | 05003050000117383-E0CT908vlndv20221121 |
21-Nov-2022 16:10:51 | 1976 | 201.5000 | XLON | 07003070000117251-E0CT908vlniL20221121 |
21-Nov-2022 16:10:51 | 1752 | 201.6000 | XLON | 05003050000117392-E0CT908vlnh620221121 |
21-Nov-2022 16:11:07 | 1660 | 201.6000 | BATE | 40023400200377131-10002ZC120221121 |
21-Nov-2022 16:11:07 | 561 | 201.6000 | BATE | 40023400200377131-10002ZC020221121 |
21-Nov-2022 16:11:07 | 4 | 201.6000 | BATE | 40023400200377131-10002ZBZ20221121 |
21-Nov-2022 16:12:08 | 1649 | 201.6000 | CHIX | 40043400400231475-110005TDB20221121 |
21-Nov-2022 16:12:52 | 917 | 201.6000 | BATE | 24023240200383158-10002ZZU20221121 |
21-Nov-2022 16:12:52 | 620 | 201.6000 | CHIX | 24043240400233119-110005TWB20221121 |
21-Nov-2022 16:12:52 | 3197 | 201.6000 | CHIX | 40043400400233422-110005TWA20221121 |
21-Nov-2022 16:12:52 | 1209 | 201.6000 | BATE | 24023240200383158-10002ZZV20221121 |
21-Nov-2022 16:12:52 | 2030 | 201.6000 | BATE | 40023400200377200-10002ZZR20221121 |
21-Nov-2022 16:12:52 | 949 | 201.6000 | BATE | 24023240200383092-10002ZZT20221121 |
21-Nov-2022 16:12:52 | 5469 | 201.6000 | XLON | 05003050000117525-E0CT908vlrJQ20221121 |
21-Nov-2022 16:12:52 | 1082 | 201.6000 | CHIX | 40043400400231511-110005TW520221121 |
21-Nov-2022 16:12:52 | 625 | 201.6000 | CHIX | 40043400400231511-110005TW620221121 |
21-Nov-2022 16:12:52 | 339 | 201.6000 | CHIX | 40043400400231475-110005TW420221121 |
21-Nov-2022 16:13:31 | 20 | 201.7000 | XLON | 05003050000118579-E0CT908vlsXO20221121 |
21-Nov-2022 16:13:32 | 136 | 201.7000 | XLON | 07003070000118446-E0CT908vlscE20221121 |
21-Nov-2022 16:13:32 | 5 | 201.7000 | XLON | 07003070000118446-E0CT908vlscI20221121 |
21-Nov-2022 16:13:32 | 39 | 201.7000 | XLON | 07003070000118446-E0CT908vlscG20221121 |
21-Nov-2022 16:13:33 | 12 | 201.7000 | XLON | 07003070000118453-E0CT908vlsfR20221121 |
21-Nov-2022 16:13:34 | 107 | 201.7000 | XLON | 05003050000118608-E0CT908vlshq20221121 |
21-Nov-2022 16:13:34 | 30 | 201.7000 | XLON | 05003050000118608-E0CT908vlshs20221121 |
21-Nov-2022 16:13:35 | 5 | 201.7000 | XLON | 07003070000118466-E0CT908vlskK20221121 |
21-Nov-2022 16:13:36 | 104 | 201.7000 | XLON | 07003070000118488-E0CT908vlsnH20221121 |
21-Nov-2022 16:13:36 | 17 | 201.7000 | XLON | 07003070000118488-E0CT908vlsnF20221121 |
21-Nov-2022 16:13:37 | 1669 | 201.7000 | XLON | 05003050000118639-E0CT908vlsp020221121 |
21-Nov-2022 16:13:38 | 29 | 201.7000 | XLON | 07003070000118502-E0CT908vlspn20221121 |
21-Nov-2022 16:13:39 | 1432 | 201.7000 | XLON | 05003050000118653-E0CT908vlsrE20221121 |
21-Nov-2022 16:13:39 | 1594 | 201.7000 | XLON | 05003050000118653-E0CT908vlsrC20221121 |
21-Nov-2022 16:13:39 | 503 | 201.7000 | XLON | 05003050000118653-E0CT908vlsrG20221121 |
21-Nov-2022 16:13:39 | 1811 | 201.7000 | XLON | 05003050000118653-E0CT908vlsr820221121 |
21-Nov-2022 16:13:39 | 198 | 201.7000 | XLON | 05003050000118653-E0CT908vlsrA20221121 |
21-Nov-2022 16:13:40 | 4 | 201.7000 | XLON | 07003070000118515-E0CT908vlssD20221121 |
21-Nov-2022 16:14:27 | 1350 | 201.8000 | BATE | 40023400200383753-100030MH20221121 |
21-Nov-2022 16:14:27 | 6 | 201.8000 | BATE | 40023400200383753-100030MI20221121 |
21-Nov-2022 16:16:27 | 174 | 201.9000 | CHIX | 40043400400237975-110005WVC20221121 |
21-Nov-2022 16:16:27 | 947 | 201.9000 | CHIX | 40043400400237975-110005WVG20221121 |
21-Nov-2022 16:16:27 | 594 | 201.9000 | BATE | 24023240200390566-100031HQ20221121 |
21-Nov-2022 16:16:27 | 671 | 201.9000 | BATE | 24023240200390566-100031HP20221121 |
21-Nov-2022 16:16:27 | 545 | 201.9000 | BATE | 24023240200390566-100031HO20221121 |
21-Nov-2022 16:16:27 | 705 | 201.9000 | CHIX | 40043400400237975-110005WVK20221121 |
21-Nov-2022 16:16:27 | 207 | 201.9000 | CHIX | 40043400400237975-110005WVL20221121 |
21-Nov-2022 16:16:27 | 5 | 201.9000 | CHIX | 40043400400237975-110005WVE20221121 |
21-Nov-2022 16:16:27 | 182 | 201.9000 | CHIX | 40043400400237975-110005WVH20221121 |
21-Nov-2022 16:16:27 | 553 | 201.9000 | CHIX | 40043400400237975-110005WVF20221121 |
21-Nov-2022 16:16:27 | 274 | 201.9000 | CHIX | 40043400400237975-110005WVJ20221121 |
21-Nov-2022 16:16:27 | 126 | 201.9000 | CHIX | 40043400400237975-110005WVD20221121 |
21-Nov-2022 16:16:27 | 5 | 201.9000 | CHIX | 40043400400237975-110005WVI20221121 |
21-Nov-2022 16:16:34 | 678 | 201.9000 | BATE | 40023400200388090-100031JY20221121 |
21-Nov-2022 16:16:37 | 62 | 201.9000 | BATE | 40023400200388203-100031LQ20221121 |
21-Nov-2022 16:16:43 | 813 | 201.9000 | BATE | 40023400200388356-100031N020221121 |
21-Nov-2022 16:17:47 | 3178 | 201.8000 | CHIX | 24043240400237500-110005XUL20221121 |
21-Nov-2022 16:17:47 | 139 | 201.8000 | XLON | 05003050000120084-E0CT908vm0FD20221121 |
21-Nov-2022 16:17:48 | 1122 | 201.8000 | BATE | 40023400200387786-1000320K20221121 |
21-Nov-2022 16:18:54 | 1350 | 201.8000 | BATE | 40023400200392213-100032F920221121 |
21-Nov-2022 16:18:54 | 1350 | 201.8000 | BATE | 40023400200392213-100032F820221121 |
21-Nov-2022 16:18:54 | 3389 | 201.8000 | CHIX | 40043400400239386-110005YM320221121 |
21-Nov-2022 16:18:54 | 5133 | 201.8000 | XLON | 05003050000120084-E0CT908vm2JL20221121 |
21-Nov-2022 16:18:54 | 3483 | 201.8000 | BATE | 40023400200387786-100032F420221121 |
21-Nov-2022 16:18:54 | 551 | 201.8000 | XLON | 07003070000120187-E0CT908vm2JN20221121 |
21-Nov-2022 16:18:55 | 1334 | 201.8000 | XLON | 07003070000121083-E0CT908vm2Kp20221121 |
21-Nov-2022 16:18:57 | 589 | 201.8000 | XLON | 05003050000121275-E0CT908vm2P820221121 |
21-Nov-2022 16:18:57 | 5566 | 201.8000 | XLON | 07003070000121090-E0CT908vm2P620221121 |
21-Nov-2022 16:18:57 | 1662 | 201.8000 | XLON | 07003070000121090-E0CT908vm2P420221121 |
21-Nov-2022 16:18:57 | 55 | 201.8000 | XLON | 07003070000121090-E0CT908vm2Ov20221121 |
21-Nov-2022 16:18:57 | 54 | 201.8000 | XLON | 07003070000121090-E0CT908vm2Oq20221121 |
21-Nov-2022 16:18:57 | 2000 | 201.9000 | XLON | 05003050000121281-E0CT908vm2OT20221121 |
21-Nov-2022 16:18:57 | 476 | 201.9000 | XLON | 05003050000121281-E0CT908vm2OP20221121 |
21-Nov-2022 16:18:57 | 1495 | 201.9000 | XLON | 05003050000121281-E0CT908vm2OR20221121 |
21-Nov-2022 16:18:57 | 1625 | 201.9000 | XLON | 05003050000121281-E0CT908vm2OJ20221121 |
21-Nov-2022 16:18:57 | 2024 | 201.9000 | XLON | 05003050000121281-E0CT908vm2OL20221121 |
21-Nov-2022 16:18:57 | 1626 | 201.9000 | XLON | 05003050000121281-E0CT908vm2ON20221121 |
21-Nov-2022 16:18:58 | 1326 | 201.8000 | XLON | 07003070000121106-E0CT908vm2Qu20221121 |
21-Nov-2022 16:18:58 | 500 | 201.8000 | XLON | 07003070000121106-E0CT908vm2Qw20221121 |
21-Nov-2022 16:18:59 | 1625 | 201.8000 | XLON | 07003070000121111-E0CT908vm2Rx20221121 |
21-Nov-2022 16:18:59 | 1626 | 201.8000 | XLON | 07003070000121111-E0CT908vm2Rz20221121 |
21-Nov-2022 16:18:59 | 468 | 201.8000 | XLON | 07003070000121111-E0CT908vm2S120221121 |
21-Nov-2022 16:18:59 | 2404 | 201.8000 | XLON | 07003070000121111-E0CT908vm2Rv20221121 |
21-Nov-2022 16:19:00 | 1626 | 201.8000 | XLON | 05003050000121300-E0CT908vm2Sk20221121 |
21-Nov-2022 16:19:00 | 1565 | 201.8000 | XLON | 05003050000121300-E0CT908vm2Si20221121 |
21-Nov-2022 16:19:01 | 7 | 201.8000 | XLON | 05003050000121308-E0CT908vm2UP20221121 |
21-Nov-2022 16:19:01 | 454 | 201.8000 | XLON | 05003050000121308-E0CT908vm2UN20221121 |
21-Nov-2022 16:19:01 | 1534 | 201.8000 | XLON | 05003050000121308-E0CT908vm2UF20221121 |
21-Nov-2022 16:19:01 | 1090 | 201.8000 | XLON | 05003050000121308-E0CT908vm2UH20221121 |
21-Nov-2022 16:19:01 | 619 | 201.8000 | XLON | 05003050000121308-E0CT908vm2UR20221121 |
21-Nov-2022 16:19:02 | 796 | 201.8000 | XLON | 05003050000121308-E0CT908vm2Wx20221121 |
21-Nov-2022 16:19:30 | 1255 | 201.8000 | CHIX | 40043400400241192-110005Z4420221121 |
21-Nov-2022 16:19:50 | 4945 | 201.9000 | XLON | 05003050000121734-E0CT908vm3zm20221121 |
21-Nov-2022 16:19:52 | 1680 | 201.9000 | CHIX | 24043240400241223-110005ZG020221121 |
21-Nov-2022 16:20:15 | 323 | 201.9000 | XLON | 05003050000122054-E0CT908vm52P20221121 |
21-Nov-2022 16:20:15 | 1625 | 201.9000 | XLON | 05003050000122054-E0CT908vm52N20221121 |
21-Nov-2022 16:20:25 | 730 | 201.8000 | XLON | 07003070000121465-E0CT908vm5MK20221121 |
21-Nov-2022 16:20:25 | 539 | 201.8000 | XLON | 05003050000121727-E0CT908vm5MM20221121 |
21-Nov-2022 16:20:25 | 716 | 201.8000 | XLON | 07003070000121373-E0CT908vm5MG20221121 |
21-Nov-2022 16:20:25 | 2056 | 201.8000 | CHIX | 40043400400241192-11000601R20221121 |
21-Nov-2022 16:20:25 | 1915 | 201.8000 | XLON | 07003070000121331-E0CT908vm5ME20221121 |
21-Nov-2022 16:20:53 | 1381 | 201.8000 | BATE | 40023400200395082-100033DK20221121 |
21-Nov-2022 16:20:53 | 842 | 201.8000 | BATE | 40023400200395082-100033DM20221121 |
21-Nov-2022 16:20:53 | 2700 | 201.8000 | BATE | 40023400200395082-100033DL20221121 |
21-Nov-2022 16:20:58 | 516 | 201.7000 | BATE | 40023400200395247-100033F020221121 |
21-Nov-2022 16:21:08 | 1940 | 201.8000 | XLON | 05003050000122526-E0CT908vm6jh20221121 |
21-Nov-2022 16:21:09 | 28 | 201.8000 | BATE | 24023240200398710-100033JW20221121 |
21-Nov-2022 16:21:09 | 193 | 201.8000 | CHIX | 40043400400242878-1100060LX20221121 |
21-Nov-2022 16:21:09 | 977 | 201.8000 | CHIX | 40043400400242878-1100060LW20221121 |
21-Nov-2022 16:21:09 | 537 | 201.8000 | CHIX | 40043400400242878-1100060LV20221121 |
21-Nov-2022 16:21:09 | 443 | 201.8000 | CHIX | 40043400400242878-1100060LT20221121 |
21-Nov-2022 16:21:09 | 8 | 201.8000 | CHIX | 40043400400242878-1100060LU20221121 |
21-Nov-2022 16:21:38 | 5 | 201.9000 | XLON | 07003070000122518-E0CT908vm7i920221121 |
21-Nov-2022 16:21:38 | 214 | 201.9000 | XLON | 07003070000122518-E0CT908vm7i720221121 |
21-Nov-2022 16:21:38 | 5 | 201.9000 | XLON | 07003070000122518-E0CT908vm7iF20221121 |
21-Nov-2022 16:21:38 | 445 | 201.9000 | XLON | 07003070000122518-E0CT908vm7iD20221121 |
21-Nov-2022 16:21:38 | 85 | 201.9000 | XLON | 07003070000122518-E0CT908vm7iB20221121 |
21-Nov-2022 16:21:38 | 1957 | 201.9000 | XLON | 07003070000122518-E0CT908vm7iH20221121 |
21-Nov-2022 16:21:38 | 601 | 201.9000 | XLON | 05003050000122771-E0CT908vm7hx20221121 |
21-Nov-2022 16:21:50 | 497 | 201.9000 | BATE | 24023240200399781-100033WA20221121 |
21-Nov-2022 16:21:55 | 173 | 201.9000 | XLON | 07003070000122691-E0CT908vm8AR20221121 |
21-Nov-2022 16:21:55 | 1918 | 201.9000 | XLON | 07003070000122691-E0CT908vm8AP20221121 |
21-Nov-2022 16:21:55 | 6 | 201.9000 | XLON | 07003070000122691-E0CT908vm8AN20221121 |
21-Nov-2022 16:22:14 | 4 | 201.9000 | XLON | 07003070000122848-E0CT908vm8jc20221121 |
21-Nov-2022 16:22:14 | 1971 | 201.9000 | XLON | 07003070000122848-E0CT908vm8je20221121 |
21-Nov-2022 16:22:14 | 282 | 201.9000 | XLON | 07003070000122848-E0CT908vm8jg20221121 |
21-Nov-2022 16:22:35 | 1346 | 201.9000 | XLON | 05003050000123248-E0CT908vm9PV20221121 |
21-Nov-2022 16:22:35 | 599 | 201.9000 | XLON | 05003050000123248-E0CT908vm9PX20221121 |
21-Nov-2022 16:22:36 | 1669 | 201.8000 | BATE | 40023400200398065-100034DD20221121 |
21-Nov-2022 16:22:36 | 2439 | 201.8000 | XLON | 07003070000122412-E0CT908vm9QG20221121 |
21-Nov-2022 16:22:36 | 605 | 201.8000 | XLON | 07003070000122493-E0CT908vm9QI20221121 |
21-Nov-2022 16:22:47 | 343 | 201.8000 | BATE | 40023400200398333-100034FX20221121 |
21-Nov-2022 16:22:47 | 2290 | 201.8000 | BATE | 40023400200398333-D100034FU20221121 |
21-Nov-2022 16:23:10 | 54 | 201.8000 | CHIX | 24043240400243820-1100062EP20221121 |
21-Nov-2022 16:23:10 | 1585 | 201.8000 | CHIX | 24043240400243820-1100062EQ20221121 |
21-Nov-2022 16:23:20 | 1800 | 201.8000 | XLON | 07003070000123261-E0CT908vmApm20221121 |
21-Nov-2022 16:23:20 | 375 | 201.8000 | XLON | 07003070000123261-E0CT908vmApk20221121 |
21-Nov-2022 16:23:20 | 722 | 201.8000 | XLON | 07003070000123261-E0CT908vmApi20221121 |
21-Nov-2022 16:23:46 | 2897 | 201.8000 | XLON | 05003050000123722-E0CT908vmBhH20221121 |
21-Nov-2022 16:24:12 | 2267 | 201.8000 | XLON | 05003050000123943-E0CT908vmCiq20221121 |
21-Nov-2022 16:24:27 | 553 | 201.8000 | BATE | 40023400200400542-100035AA20221121 |
21-Nov-2022 16:24:27 | 437 | 201.8000 | BATE | 40023400200400542-100035AC20221121 |
21-Nov-2022 16:24:27 | 976 | 201.8000 | BATE | 40023400200400542-100035AB20221121 |
21-Nov-2022 16:24:30 | 3 | 201.8000 | CHIX | 40043400400245695-1100063JV20221121 |
21-Nov-2022 16:24:30 | 1243 | 201.8000 | CHIX | 40043400400245695-1100063JW20221121 |
21-Nov-2022 16:24:33 | 1545 | 201.8000 | XLON | 05003050000124090-E0CT908vmDJT20221121 |
21-Nov-2022 16:24:33 | 394 | 201.8000 | XLON | 05003050000124090-E0CT908vmDJV20221121 |
21-Nov-2022 16:24:33 | 6 | 201.8000 | XLON | 05003050000124090-E0CT908vmDJR20221121 |
21-Nov-2022 16:24:50 | 669 | 201.8000 | XLON | 05003050000124194-E0CT908vmDm820221121 |
21-Nov-2022 16:24:50 | 517 | 201.8000 | XLON | 05003050000124194-E0CT908vmDm620221121 |
21-Nov-2022 16:24:50 | 722 | 201.8000 | XLON | 05003050000124194-E0CT908vmDm420221121 |
21-Nov-2022 16:24:50 | 4 | 201.8000 | XLON | 05003050000124194-E0CT908vmDm220221121 |
21-Nov-2022 16:24:55 | 1663 | 201.7000 | CHIX | 24043240400245479-1100063WW20221121 |
21-Nov-2022 16:24:55 | 520 | 201.8000 | CHIX | 24043240400245479-1100063WY20221121 |
21-Nov-2022 16:24:55 | 1663 | 201.7000 | CHIX | 24043240400245479-1100063WX20221121 |
21-Nov-2022 16:24:55 | 102 | 201.8000 | CHIX | 24043240400245479-1100063WZ20221121 |
21-Nov-2022 16:24:55 | 1652 | 201.8000 | BATE | 24023240200404020-100035GO20221121 |
21-Nov-2022 16:24:55 | 1350 | 201.7000 | XLON | 07003070000123946-E0CT908vmDvN20221121 |
21-Nov-2022 16:24:55 | 1218 | 201.8000 | BATE | 24023240200404020-100035GR20221121 |
21-Nov-2022 16:24:55 | 747 | 201.8000 | BATE | 24023240200404020-100035GQ20221121 |
21-Nov-2022 16:24:55 | 60 | 201.8000 | BATE | 24023240200404020-100035GM20221121 |
21-Nov-2022 16:24:55 | 497 | 201.8000 | BATE | 24023240200404020-100035GP20221121 |
21-Nov-2022 16:24:55 | 5 | 201.8000 | BATE | 24023240200404020-100035GN20221121 |
21-Nov-2022 16:24:55 | 1626 | 201.7000 | XLON | 07003070000123946-E0CT908vmDvL20221121 |
21-Nov-2022 16:24:55 | 886 | 201.7000 | XLON | 07003070000123946-E0CT908vmDvJ20221121 |
Related Shares:
Abrdn