Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Nov 2021 18:02

RNS Number : 1543S

Vodafone Group Plc

11 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 November 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	114.54
Lowest price paid per share (pence):	112.92
Volume weighted average price paid per share (pence):	113.75

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,458,859,003 of its ordinary shares in treasury and has 27,358,768,865 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 November 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	113.75	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:23:49	XLON	10852	113.04	427461523284491
08:24:02	XLON	10	113.04	427461523284511
08:24:02	XLON	5003	113.04	427461523284512
08:25:41	XLON	12660	112.96	427461523284950
08:26:10	XLON	14137	112.92	427461523285083
08:27:12	XLON	14215	112.92	427461523285295
08:29:07	XLON	11701	113.12	427461523285845
08:29:40	XLON	14215	113.16	427461523285941
08:31:00	XLON	14215	113.08	427461523286302
08:31:55	XLON	14058	113.10	427461523286669
08:34:02	XLON	2689	113.08	427461523287345
08:34:02	XLON	11289	113.08	427461523287346
08:34:07	XLON	11276	113.08	427461523287359
08:34:58	XLON	3000	113.02	427461523287528
08:34:58	XLON	933	113.02	427461523287529
08:34:58	XLON	2084	113.02	427461523287530
08:34:58	XLON	532	113.02	427461523287531
08:35:16	XLON	11901	112.98	427461523287600
08:37:19	XLON	2128	113.00	427461523287848
08:38:00	XLON	14125	113.02	427461523287933
08:38:00	XLON	3000	113.04	427461523287936
08:38:00	XLON	150	113.04	427461523287937
08:39:52	XLON	7471	112.98	427461523288331
08:39:52	XLON	415	112.98	427461523288332
08:40:08	XLON	11809	113.04	427461523288419
08:40:08	XLON	2406	113.04	427461523288420
08:40:55	XLON	3000	113.04	427461523288614
08:43:37	XLON	10041	113.16	427461523289087
08:43:37	XLON	4174	113.16	427461523289088
08:44:19	XLON	8790	113.22	427461523289162
08:45:07	XLON	1695	113.24	427461523289322
08:45:07	XLON	9082	113.22	427461523289321
08:46:11	XLON	3000	113.36	427461523289568
08:46:26	XLON	3000	113.36	427461523289619
08:47:00	XLON	11200	113.34	427461523289715
08:47:00	XLON	3015	113.34	427461523289716
08:47:23	XLON	14215	113.34	427461523289827
08:49:13	XLON	14215	113.52	427461523290282
08:49:17	XLON	3000	113.56	427461523290295
08:49:17	XLON	2261	113.56	427461523290296
08:49:22	XLON	943	113.56	427461523290303
08:49:22	XLON	4200	113.56	427461523290304
08:49:27	XLON	14215	113.54	427461523290317
08:49:28	XLON	14215	113.54	427461523290320
08:49:47	XLON	5938	113.54	427461523290341
08:51:02	XLON	3000	113.58	427461523290580
08:51:05	XLON	14215	113.54	427461523290589
08:51:05	XLON	11531	113.54	427461523290605
08:53:23	XLON	3000	113.76	427461523291008
08:54:10	XLON	8191	113.72	427461523291138
08:54:13	XLON	12263	113.70	427461523291154
08:56:13	XLON	14215	113.72	427461523291489
08:56:13	XLON	13417	113.72	427461523291493
08:57:03	XLON	2217	113.66	427461523291641
08:57:03	XLON	2806	113.66	427461523291642
08:57:23	XLON	14215	113.76	427461523291708
08:59:05	XLON	14215	113.90	427461523292046
09:00:00	XLON	11903	113.86	427461523292211
09:01:12	XLON	3210	113.82	427461523292424
09:01:12	XLON	11005	113.82	427461523292425
09:02:47	XLON	4433	113.76	427461523292799
09:02:47	XLON	3000	113.76	427461523292800
09:02:47	XLON	1282	113.76	427461523292801
09:02:47	XLON	5397	113.76	427461523292802
09:03:31	XLON	14215	113.74	427461523293042
09:03:55	XLON	14215	113.64	427461523293096
09:05:25	XLON	14196	113.54	427461523293511
09:06:07	XLON	14215	113.38	427461523293681
09:08:15	XLON	4801	113.54	427461523294171
09:08:15	XLON	3208	113.54	427461523294172
09:08:20	XLON	3000	113.54	427461523294176
09:08:20	XLON	2	113.54	427461523294177
09:08:37	XLON	3029	113.54	427461523294187
09:09:01	XLON	1141	113.54	427461523294227
09:09:01	XLON	13074	113.54	427461523294228
09:09:52	XLON	2915	113.60	427461523294343
09:09:52	XLON	2888	113.60	427461523294341
09:10:37	XLON	14215	113.56	427461523294485
09:11:05	XLON	9849	113.56	427461523294510
09:12:27	XLON	14215	113.36	427461523294735
09:13:31	XLON	14215	113.44	427461523294949
09:15:52	XLON	3000	113.42	427461523295261
09:15:52	XLON	150	113.42	427461523295262
09:15:57	XLON	3000	113.44	427461523295279
09:16:02	XLON	3000	113.44	427461523295296
09:16:02	XLON	893	113.44	427461523295297
09:16:02	XLON	3125	113.44	427461523295298
09:16:02	XLON	1565	113.44	427461523295299
09:16:22	XLON	498	113.40	427461523295355
09:16:22	XLON	918	113.40	427461523295356
09:16:22	XLON	11371	113.40	427461523295357
09:16:22	XLON	1428	113.40	427461523295358
09:16:48	XLON	3	113.44	427461523295390
09:17:20	XLON	9536	113.46	427461523295454
09:17:20	XLON	2311	113.46	427461523295455
09:17:20	XLON	712	113.46	427461523295456
09:19:31	XLON	14215	113.64	427461523295805
09:20:00	XLON	11479	113.62	427461523295906
09:20:00	XLON	2704	113.62	427461523295907
09:22:00	XLON	7754	113.58	427461523296208
09:22:00	XLON	893	113.58	427461523296209
09:22:00	XLON	2145	113.58	427461523296210
09:22:00	XLON	5321	113.58	427461523296211
09:23:14	XLON	1	113.64	427461523296486
09:23:26	XLON	3000	113.66	427461523296520
09:24:10	XLON	13788	113.64	427461523296627
09:24:10	XLON	427	113.64	427461523296628
09:25:00	XLON	8793	113.64	427461523296738
09:25:20	XLON	14215	113.62	427461523296801
09:26:03	XLON	2923	113.66	427461523296895
09:26:23	XLON	6459	113.62	427461523296968
09:26:42	XLON	7756	113.62	427461523297020
09:28:00	XLON	12027	113.72	427461523297308
09:28:00	XLON	1097	113.72	427461523297309
09:28:49	XLON	14215	113.72	427461523297449
09:31:06	XLON	13065	113.62	427461523297757
09:31:32	XLON	14215	113.58	427461523297798
09:33:08	XLON	14215	113.58	427461523298003
09:34:37	XLON	11417	113.60	427461523298322
09:34:37	XLON	2798	113.60	427461523298323
09:35:54	XLON	7664	113.62	427461523298517
09:35:54	XLON	961	113.62	427461523298518
09:35:54	XLON	4577	113.62	427461523298519
09:36:39	XLON	3000	113.56	427461523298618
09:36:39	XLON	123	113.56	427461523298619
09:37:27	XLON	2301	113.54	427461523298697
09:37:27	XLON	10975	113.54	427461523298698
09:40:49	XLON	2532	113.68	427461523299171
09:40:49	XLON	7651	113.68	427461523299172
09:40:50	XLON	3000	113.68	427461523299174
09:41:14	XLON	2138	113.68	427461523299232
09:41:14	XLON	2210	113.68	427461523299233
09:41:22	XLON	370	113.68	427461523299264
09:41:22	XLON	3000	113.68	427461523299265
09:41:31	XLON	1	113.68	427461523299284
09:41:31	XLON	8157	113.68	427461523299285
09:43:02	XLON	870	113.70	427461523299437
09:43:02	XLON	2088	113.70	427461523299438
09:44:14	XLON	14215	113.70	427461523299561
09:44:27	XLON	3000	113.68	427461523299584
09:44:45	XLON	5535	113.68	427461523299622
09:44:45	XLON	10527	113.66	427461523299630
09:44:45	XLON	1705	113.66	427461523299631
09:48:40	XLON	11002	113.64	427461523300306
09:48:40	XLON	3213	113.64	427461523300307
09:48:43	XLON	9668	113.64	427461523300316
09:48:43	XLON	4547	113.64	427461523300317
09:48:43	XLON	1342	113.62	427461523300320
09:49:28	XLON	800	113.58	427461523300517
09:49:28	XLON	893	113.58	427461523300518
09:49:28	XLON	1809	113.58	427461523300519
09:49:47	XLON	13813	113.52	427461523300569
09:53:01	XLON	4867	113.62	427461523300964
09:53:01	XLON	6905	113.62	427461523300965
09:54:06	XLON	13974	113.64	427461523301177
09:55:57	XLON	2999	113.60	427461523301441
09:57:15	XLON	7862	113.62	427461523301591
09:57:15	XLON	2211	113.62	427461523301592
09:57:15	XLON	4142	113.62	427461523301593
09:57:15	XLON	3000	113.62	427461523301600
09:57:15	XLON	4077	113.62	427461523301601
09:57:15	XLON	1200	113.62	427461523301602
09:57:15	XLON	1200	113.62	427461523301603
09:57:15	XLON	808	113.62	427461523301604
09:57:25	XLON	9476	113.60	427461523301649
09:59:02	XLON	7055	113.58	427461523301840
10:00:20	XLON	12695	113.60	427461523302054
10:01:27	XLON	8128	113.58	427461523302180
10:01:27	XLON	6087	113.58	427461523302181
10:02:13	XLON	1362	113.52	427461523302262
10:02:13	XLON	1622	113.52	427461523302263
10:04:47	XLON	682	113.56	427461523302596
10:05:03	XLON	7562	113.58	427461523302659
10:05:03	XLON	7150	113.58	427461523302660
10:05:45	XLON	14215	113.60	427461523302731
10:06:03	XLON	3000	113.58	427461523302765
10:06:03	XLON	3133	113.58	427461523302766
10:06:03	XLON	4012	113.58	427461523302767
10:07:23	XLON	3000	113.58	427461523302921
10:07:23	XLON	7630	113.58	427461523302922
10:07:23	XLON	1285	113.58	427461523302923
10:07:23	XLON	1195	113.58	427461523302924
10:07:28	XLON	1038	113.58	427461523302925
10:07:28	XLON	2483	113.58	427461523302926
10:07:49	XLON	10131	113.56	427461523303008
10:07:49	XLON	1808	113.56	427461523303009
10:09:55	XLON	14215	113.56	427461523303370
10:11:52	XLON	2215	113.56	427461523303559
10:11:52	XLON	5301	113.56	427461523303560
10:11:52	XLON	7808	113.56	427461523303561
10:11:52	XLON	752	113.56	427461523303562
10:12:11	XLON	4929	113.54	427461523303640
10:12:11	XLON	9225	113.54	427461523303641
10:14:00	XLON	13440	113.50	427461523303826
10:16:26	XLON	13183	113.38	427461523304213
10:16:26	XLON	453	113.38	427461523304214
10:16:26	XLON	3132	113.38	427461523304215
10:16:26	XLON	6847	113.34	427461523304225
10:16:26	XLON	2833	113.34	427461523304226
10:16:26	XLON	680	113.34	427461523304227
10:16:26	XLON	1753	113.34	427461523304228
10:18:22	XLON	4993	113.30	427461523304557
10:18:22	XLON	9222	113.30	427461523304558
10:18:22	XLON	3000	113.28	427461523304564
10:18:22	XLON	968	113.28	427461523304565
10:19:44	XLON	11376	113.30	427461523304769
10:21:01	XLON	14215	113.24	427461523304957
10:23:58	XLON	3288	113.26	427461523305356
10:23:58	XLON	3164	113.26	427461523305357
10:23:58	XLON	3000	113.26	427461523305358
10:23:58	XLON	1770	113.26	427461523305359
10:23:58	XLON	195	113.26	427461523305360
10:23:58	XLON	5449	113.26	427461523305361
10:23:58	XLON	1200	113.26	427461523305362
10:23:58	XLON	1200	113.26	427461523305363
10:24:03	XLON	3068	113.26	427461523305388
10:24:03	XLON	2172	113.26	427461523305389
10:24:08	XLON	4521	113.24	427461523305405
10:24:57	XLON	3343	113.28	427461523305498
10:24:57	XLON	1763	113.28	427461523305495
10:26:15	XLON	14215	113.28	427461523305691
10:26:15	XLON	3000	113.28	427461523305694
10:26:15	XLON	1720	113.28	427461523305695
10:26:15	XLON	1027	113.28	427461523305696
10:28:17	XLON	14215	113.42	427461523306029
10:28:17	XLON	14215	113.42	427461523306028
10:28:25	XLON	5939	113.40	427461523306038
10:30:28	XLON	10871	113.34	427461523306293
10:31:13	XLON	14215	113.30	427461523306465
10:32:32	XLON	7694	113.24	427461523306611
10:32:32	XLON	6521	113.24	427461523306612
10:34:14	XLON	5331	113.42	427461523306831
10:34:14	XLON	8884	113.42	427461523306832
10:35:17	XLON	14215	113.40	427461523307001
10:36:58	XLON	14215	113.60	427461523307222
10:38:08	XLON	13747	113.64	427461523307385
10:39:40	XLON	12926	113.64	427461523307692
10:41:34	XLON	11000	113.66	427461523307934
10:41:34	XLON	3215	113.66	427461523307935
10:42:20	XLON	12077	113.62	427461523308054
10:42:20	XLON	2138	113.62	427461523308055
10:43:45	XLON	13846	113.58	427461523308277
10:46:00	XLON	2057	113.58	427461523308742
10:46:16	XLON	11534	113.58	427461523308770
10:47:20	XLON	14215	113.56	427461523308899
10:48:13	XLON	14215	113.60	427461523309019
10:50:30	XLON	13933	113.52	427461523309470
10:51:01	XLON	13681	113.56	427461523309589
10:52:44	XLON	14215	113.50	427461523310103
10:53:53	XLON	14215	113.56	427461523310295
10:53:53	XLON	2794	113.56	427461523310298
10:55:25	XLON	11530	113.54	427461523310533
10:55:25	XLON	1032	113.54	427461523310534
10:59:51	XLON	5010	113.60	427461523311196
10:59:51	XLON	9205	113.60	427461523311197
10:59:55	XLON	14215	113.60	427461523311210
10:59:59	XLON	14215	113.60	427461523311218
11:01:03	XLON	14215	113.56	427461523311406
11:03:30	XLON	14215	113.40	427461523311744
11:03:37	XLON	2194	113.38	427461523311759
11:03:37	XLON	2953	113.38	427461523311760
11:05:18	XLON	12171	113.40	427461523311901
11:07:10	XLON	38	113.54	427461523312111
11:07:10	XLON	6837	113.54	427461523312112
11:07:10	XLON	3385	113.54	427461523312113
11:07:29	XLON	195	113.54	427461523312158
11:07:29	XLON	14020	113.54	427461523312159
11:08:52	XLON	3448	113.46	427461523312326
11:09:55	XLON	14215	113.50	427461523312486
11:10:45	XLON	14118	113.52	427461523312596
11:12:14	XLON	1796	113.48	427461523312899
11:12:14	XLON	11760	113.48	427461523312900
11:13:55	XLON	2162	113.44	427461523313257
11:13:55	XLON	12053	113.44	427461523313258
11:15:50	XLON	14215	113.42	427461523313657
11:17:03	XLON	14199	113.42	427461523313794
11:17:03	XLON	16	113.42	427461523313795
11:18:08	XLON	14186	113.42	427461523313911
11:20:47	XLON	14181	113.40	427461523314546
11:22:54	XLON	737	113.40	427461523314803
11:22:54	XLON	3000	113.40	427461523314804
11:27:17	XLON	14215	113.50	427461523315407
11:27:52	XLON	14215	113.50	427461523315516
11:27:52	XLON	3000	113.50	427461523315521
11:27:52	XLON	2905	113.50	427461523315522
11:27:57	XLON	4259	113.50	427461523315524
11:28:03	XLON	14215	113.48	427461523315532
11:29:50	XLON	14215	113.50	427461523315734
11:32:40	XLON	60	113.44	427461523316043
11:32:40	XLON	97	113.44	427461523316044
11:32:40	XLON	11541	113.44	427461523316037
11:32:40	XLON	2674	113.44	427461523316038
11:33:18	XLON	3609	113.48	427461523316098
11:33:18	XLON	10606	113.48	427461523316099
11:33:18	XLON	4547	113.48	427461523316102
11:35:03	XLON	3000	113.50	427461523316302
11:36:10	XLON	3897	113.48	427461523316454
11:36:10	XLON	5800	113.50	427461523316455
11:36:22	XLON	4123	113.48	427461523316475
11:36:53	XLON	4300	113.48	427461523316513
11:36:56	XLON	5964	113.50	427461523316538
11:37:25	XLON	14215	113.48	427461523316584
11:40:28	XLON	5383	113.40	427461523317004
11:40:32	XLON	8832	113.40	427461523317019
11:40:37	XLON	339	113.38	427461523317070
11:40:37	XLON	10954	113.38	427461523317071
11:43:08	XLON	11093	113.42	427461523317371
11:43:44	XLON	14215	113.40	427461523317443
11:43:44	XLON	3000	113.38	427461523317446
11:43:44	XLON	59	113.38	427461523317447
11:45:00	XLON	3518	113.36	427461523317529
11:47:35	XLON	2969	113.40	427461523317885
11:47:35	XLON	8108	113.40	427461523317886
11:48:45	XLON	557	113.44	427461523318113
11:48:45	XLON	2973	113.44	427461523318114
11:49:09	XLON	14215	113.40	427461523318155
11:49:09	XLON	10052	113.38	427461523318165
11:49:09	XLON	1661	113.38	427461523318166
11:51:14	XLON	7495	113.40	427461523318380
11:54:06	XLON	14215	113.48	427461523318931
11:54:06	XLON	3000	113.46	427461523318939
11:54:06	XLON	4787	113.48	427461523318940
11:54:06	XLON	3000	113.48	427461523318941
11:54:06	XLON	1200	113.48	427461523318942
11:54:06	XLON	1200	113.48	427461523318943
11:54:06	XLON	1028	113.48	427461523318944
11:55:29	XLON	4299	113.48	427461523319142
11:56:33	XLON	3413	113.46	427461523319318
11:57:48	XLON	14215	113.50	427461523319438
12:00:00	XLON	14215	113.50	427461523319695
12:00:02	XLON	9761	113.50	427461523319723
12:01:26	XLON	3132	113.56	427461523319890
12:01:26	XLON	11007	113.56	427461523319891
12:04:36	XLON	10973	113.62	427461523320383
12:04:36	XLON	12573	113.62	427461523320397
12:04:36	XLON	1642	113.62	427461523320398
12:05:52	XLON	1975	113.60	427461523320646
12:05:52	XLON	1625	113.60	427461523320647
12:05:52	XLON	568	113.60	427461523320648
12:06:35	XLON	1534	113.58	427461523320712
12:06:35	XLON	12681	113.58	427461523320713
12:06:35	XLON	4066	113.58	427461523320739
12:08:10	XLON	9090	113.58	427461523320985
12:10:45	XLON	14215	113.62	427461523321350
12:12:18	XLON	13221	113.58	427461523321495
12:15:10	XLON	14215	113.58	427461523321739
12:15:10	XLON	3000	113.58	427461523321745
12:15:10	XLON	8328	113.58	427461523321746
12:17:44	XLON	14215	113.58	427461523321938
12:17:44	XLON	3000	113.58	427461523321940
12:17:44	XLON	1519	113.58	427461523321941
12:20:35	XLON	5695	113.64	427461523322224
12:20:35	XLON	2087	113.64	427461523322225
12:20:35	XLON	6433	113.64	427461523322226
12:23:23	XLON	14215	113.64	427461523322642
12:24:24	XLON	13010	113.62	427461523322741
12:25:26	XLON	6203	113.58	427461523322923
12:25:26	XLON	7539	113.58	427461523322924
12:30:01	XLON	11043	113.58	427461523323527
12:30:01	XLON	887	113.58	427461523323532
12:30:01	XLON	407	113.58	427461523323533
12:31:23	XLON	8670	113.66	427461523323753
12:31:31	XLON	297	113.66	427461523323760
12:31:31	XLON	3000	113.66	427461523323761
12:31:40	XLON	13756	113.70	427461523323777
12:31:56	XLON	3090	113.68	427461523323820
12:31:56	XLON	11125	113.68	427461523323821
12:33:20	XLON	5873	113.68	427461523323901
12:36:40	XLON	14215	113.66	427461523324176
12:37:41	XLON	14215	113.64	427461523324291
12:39:05	XLON	12594	113.62	427461523324438
12:40:28	XLON	2200	113.58	427461523324596
12:40:28	XLON	696	113.58	427461523324597
12:42:00	XLON	6705	113.62	427461523324761
12:42:00	XLON	6105	113.62	427461523324762
12:42:45	XLON	429	113.58	427461523324844
12:42:45	XLON	12197	113.58	427461523324845
12:46:06	XLON	63	113.62	427461523325164
12:46:06	XLON	3000	113.62	427461523325165
12:48:10	XLON	7900	113.62	427461523325377
12:48:10	XLON	3000	113.62	427461523325378
12:48:10	XLON	160	113.62	427461523325379
12:48:10	XLON	2856	113.60	427461523325373
12:48:10	XLON	11359	113.60	427461523325374
12:48:15	XLON	2951	113.64	427461523325385
12:48:33	XLON	5004	113.64	427461523325398
12:48:33	XLON	3000	113.64	427461523325399
12:48:33	XLON	5202	113.64	427461523325400
12:50:18	XLON	9844	113.62	427461523325595
12:50:18	XLON	2730	113.62	427461523325596
12:50:18	XLON	1273	113.62	427461523325597
12:51:17	XLON	14215	113.60	427461523325716
12:53:59	XLON	1	113.62	427461523326131
12:53:59	XLON	3000	113.62	427461523326132
12:53:59	XLON	1392	113.62	427461523326133
12:54:04	XLON	740	113.62	427461523326158
12:54:04	XLON	2853	113.62	427461523326159
12:54:12	XLON	814	113.62	427461523326206
12:54:12	XLON	2958	113.62	427461523326207
12:56:10	XLON	14215	113.60	427461523326395
12:56:10	XLON	12358	113.60	427461523326398
13:00:00	XLON	14215	113.64	427461523326841
13:00:00	XLON	7391	113.64	427461523326848
13:00:00	XLON	6824	113.64	427461523326849
13:01:00	XLON	4346	113.56	427461523326989
13:01:00	XLON	213	113.56	427461523326990
13:02:35	XLON	3000	113.62	427461523327201
13:02:35	XLON	1956	113.62	427461523327202
13:05:21	XLON	415	113.62	427461523327467
13:05:21	XLON	3000	113.62	427461523327468
13:05:21	XLON	105	113.62	427461523327469
13:05:26	XLON	682	113.62	427461523327516
13:05:26	XLON	1818	113.62	427461523327517
13:05:26	XLON	2616	113.62	427461523327518
13:05:46	XLON	14215	113.62	427461523327564
13:05:47	XLON	14215	113.62	427461523327577
13:06:09	XLON	13594	113.60	427461523327604
13:08:19	XLON	14215	113.58	427461523327845
13:13:31	XLON	4093	113.56	427461523328315
13:13:31	XLON	10122	113.56	427461523328316
13:14:17	XLON	8686	113.56	427461523328432
13:14:17	XLON	5529	113.56	427461523328433
13:15:04	XLON	13685	113.56	427461523328493
13:16:00	XLON	8193	113.56	427461523328621
13:16:00	XLON	3200	113.56	427461523328622
13:16:00	XLON	1818	113.56	427461523328623
13:16:00	XLON	2243	113.56	427461523328624
13:17:35	XLON	1065	113.52	427461523328811
13:17:35	XLON	2205	113.52	427461523328812
13:17:35	XLON	639	113.52	427461523328813
13:17:35	XLON	6512	113.52	427461523328814
13:17:35	XLON	1200	113.52	427461523328815
13:17:35	XLON	1200	113.52	427461523328816
13:17:35	XLON	952	113.52	427461523328817
13:18:18	XLON	14215	113.48	427461523328870
13:18:18	XLON	1009	113.48	427461523328876
13:20:35	XLON	14215	113.50	427461523329216
13:21:57	XLON	14215	113.48	427461523329388
13:21:59	XLON	2230	113.48	427461523329405
13:21:59	XLON	1421	113.48	427461523329406
13:25:20	XLON	7716	113.56	427461523329809
13:25:55	XLON	4994	113.54	427461523329855
13:25:55	XLON	2277	113.54	427461523329856
13:25:55	XLON	3000	113.54	427461523329857
13:25:55	XLON	3944	113.54	427461523329858
13:26:00	XLON	1772	113.54	427461523329880
13:26:00	XLON	1242	113.54	427461523329881
13:26:20	XLON	4811	113.54	427461523329922
13:27:20	XLON	418	113.58	427461523330061
13:27:20	XLON	3000	113.58	427461523330062
13:27:20	XLON	4597	113.58	427461523330063
13:27:20	XLON	350	113.58	427461523330064
13:27:53	XLON	14215	113.54	427461523330118
13:30:12	XLON	14215	113.56	427461523330409
13:31:44	XLON	4275	113.54	427461523330586
13:31:44	XLON	4292	113.54	427461523330587
13:32:11	XLON	5648	113.54	427461523330634
13:32:11	XLON	3000	113.54	427461523330637
13:32:47	XLON	2102	113.54	427461523330715
13:32:47	XLON	2136	113.54	427461523330716
13:32:47	XLON	6391	113.54	427461523330717
13:35:06	XLON	13455	113.54	427461523331014
13:36:41	XLON	14215	113.62	427461523331236
13:36:41	XLON	3000	113.62	427461523331250
13:36:41	XLON	3665	113.62	427461523331251
13:36:41	XLON	7550	113.62	427461523331252
13:37:35	XLON	2245	113.62	427461523331368
13:37:35	XLON	1625	113.62	427461523331369
13:37:35	XLON	3000	113.62	427461523331370
13:37:35	XLON	2214	113.62	427461523331371
13:37:35	XLON	3298	113.62	427461523331372
13:37:40	XLON	3000	113.62	427461523331416
13:37:40	XLON	856	113.62	427461523331417
13:38:09	XLON	13152	113.60	427461523331450
13:40:42	XLON	10736	113.62	427461523331701
13:42:06	XLON	269	113.64	427461523331966
13:42:06	XLON	3000	113.64	427461523331967
13:42:11	XLON	8236	113.64	427461523331970
13:42:11	XLON	3000	113.64	427461523331971
13:42:15	XLON	14215	113.62	427461523331973
13:42:15	XLON	3000	113.62	427461523331975
13:42:15	XLON	1233	113.62	427461523331976
13:42:15	XLON	3456	113.62	427461523331977
13:42:15	XLON	1233	113.62	427461523331978
13:43:25	XLON	8032	113.60	427461523332284
13:44:27	XLON	14215	113.68	427461523332425
13:47:00	XLON	2127	113.64	427461523332702
13:47:00	XLON	1625	113.64	427461523332703
13:47:00	XLON	141	113.64	427461523332704
13:47:08	XLON	6432	113.64	427461523332716
13:47:13	XLON	3000	113.64	427461523332733
13:47:18	XLON	3053	113.64	427461523332742
13:47:30	XLON	7085	113.64	427461523332768
13:47:30	XLON	1647	113.64	427461523332769
13:47:38	XLON	450	113.64	427461523332774
13:47:38	XLON	2926	113.64	427461523332775
13:48:45	XLON	2535	113.64	427461523332899
13:48:45	XLON	1392	113.64	427461523332900
13:48:50	XLON	352	113.64	427461523332912
13:48:50	XLON	3000	113.64	427461523332913
13:49:08	XLON	6708	113.66	427461523332952
13:49:48	XLON	14215	113.64	427461523333026
13:51:04	XLON	14215	113.64	427461523333180
13:51:50	XLON	14215	113.58	427461523333301
13:53:45	XLON	2294	113.54	427461523333619
13:53:45	XLON	3000	113.54	427461523333620
13:53:45	XLON	5916	113.54	427461523333621
13:54:25	XLON	14215	113.50	427461523333696
13:54:44	XLON	4089	113.48	427461523333758
13:54:44	XLON	4153	113.48	427461523333759
13:59:42	XLON	14215	113.56	427461523334510
13:59:42	XLON	3000	113.56	427461523334522
14:01:22	XLON	14215	113.56	427461523334768
14:01:22	XLON	3000	113.56	427461523334776
14:01:22	XLON	2092	113.56	427461523334777
14:01:22	XLON	9123	113.56	427461523334778
14:01:50	XLON	14215	113.56	427461523334839
14:02:07	XLON	7126	113.56	427461523334898
14:02:13	XLON	3442	113.56	427461523334934
14:03:08	XLON	8762	113.60	427461523335162
14:03:24	XLON	14215	113.60	427461523335218
14:04:36	XLON	2	113.58	427461523335396
14:04:36	XLON	2965	113.58	427461523335397
14:05:05	XLON	250	113.58	427461523335458
14:05:05	XLON	3000	113.58	427461523335459
14:05:12	XLON	1	113.58	427461523335473
14:05:12	XLON	3000	113.58	427461523335474
14:05:13	XLON	7965	113.56	427461523335481
14:05:21	XLON	5263	113.56	427461523335500
14:05:21	XLON	8874	113.56	427461523335501
14:08:57	XLON	11247	113.60	427461523336139
14:08:57	XLON	3000	113.60	427461523336140
14:09:09	XLON	14215	113.60	427461523336195
14:09:24	XLON	10158	113.60	427461523336248
14:10:57	XLON	14215	113.58	427461523336533
14:13:02	XLON	3000	113.58	427461523336798
14:13:02	XLON	11215	113.58	427461523336799
14:13:07	XLON	2077	113.58	427461523336819
14:13:07	XLON	1750	113.58	427461523336820
14:13:25	XLON	13291	113.56	427461523336846
14:14:28	XLON	1	113.52	427461523336981
14:14:34	XLON	2510	113.52	427461523337002
14:14:53	XLON	2144	113.52	427461523337055
14:14:53	XLON	9286	113.52	427461523337056
14:18:05	XLON	2828	113.60	427461523337644
14:18:05	XLON	1724	113.60	427461523337645
14:18:05	XLON	9589	113.60	427461523337641
14:18:05	XLON	4626	113.60	427461523337642
14:18:21	XLON	7610	113.60	427461523337706
14:19:04	XLON	4574	113.58	427461523337837
14:19:04	XLON	64	113.58	427461523337838
14:19:18	XLON	4430	113.58	427461523337861
14:19:18	XLON	4515	113.58	427461523337862
14:19:28	XLON	1954	113.60	427461523337897
14:19:28	XLON	1625	113.60	427461523337898
14:22:00	XLON	999	113.60	427461523338368
14:22:05	XLON	1252	113.60	427461523338386
14:22:05	XLON	2103	113.60	427461523338387
14:22:05	XLON	6320	113.60	427461523338388
14:22:35	XLON	3000	113.62	427461523338471
14:23:02	XLON	3626	113.64	427461523338505
14:23:11	XLON	3853	113.64	427461523338525
14:23:22	XLON	6444	113.64	427461523338536
14:23:39	XLON	11909	113.64	427461523338561
14:23:39	XLON	2306	113.64	427461523338562
14:23:53	XLON	13270	113.66	427461523338605
14:25:40	XLON	14215	113.66	427461523338852
14:26:00	XLON	2817	113.66	427461523338912
14:26:50	XLON	14215	113.66	427461523339069
14:26:50	XLON	3000	113.66	427461523339077
14:26:55	XLON	1302	113.66	427461523339120
14:26:55	XLON	2037	113.66	427461523339121
14:26:55	XLON	2572	113.66	427461523339122
14:26:55	XLON	2992	113.66	427461523339123
14:26:59	XLON	14215	113.64	427461523339130
14:26:59	XLON	7357	113.64	427461523339131
14:28:28	XLON	7063	113.66	427461523339426
14:28:28	XLON	7152	113.66	427461523339427
14:29:26	XLON	14215	113.72	427461523339588
14:29:38	XLON	1931	113.74	427461523339631
14:29:38	XLON	2280	113.74	427461523339632
14:29:48	XLON	3198	113.74	427461523339668
14:30:02	XLON	2735	113.72	427461523339788
14:30:02	XLON	11000	113.72	427461523339789
14:30:02	XLON	480	113.72	427461523339790
14:30:14	XLON	12320	113.70	427461523339920
14:30:56	XLON	1692	113.58	427461523340217
14:30:56	XLON	12523	113.58	427461523340218
14:31:51	XLON	3526	113.60	427461523340717
14:31:51	XLON	10689	113.60	427461523340718
14:32:13	XLON	14214	113.60	427461523340920
14:32:52	XLON	14215	113.68	427461523341218
14:33:43	XLON	14215	113.68	427461523341718
14:34:33	XLON	13773	113.68	427461523341984
14:34:51	XLON	14215	113.68	427461523342124
14:35:21	XLON	2931	113.60	427461523342376
14:35:48	XLON	13849	113.60	427461523342522
14:36:00	XLON	3941	113.62	427461523342570
14:36:00	XLON	8692	113.62	427461523342571
14:36:50	XLON	3000	113.70	427461523342909
14:36:50	XLON	4647	113.70	427461523342910
14:36:50	XLON	7600	113.70	427461523342911
14:37:04	XLON	13279	113.68	427461523342955
14:37:04	XLON	936	113.68	427461523342956
14:37:04	XLON	3000	113.68	427461523342967
14:37:04	XLON	5314	113.68	427461523342968
14:38:47	XLON	11402	113.84	427461523343486
14:38:47	XLON	2813	113.84	427461523343487
14:39:30	XLON	14215	113.86	427461523343774
14:39:30	XLON	2705	113.84	427461523343789
14:39:30	XLON	2413	113.84	427461523343790
14:39:30	XLON	9097	113.84	427461523343791
14:39:30	XLON	6194	113.84	427461523343793
14:39:44	XLON	209	113.84	427461523343828
14:39:44	XLON	3000	113.84	427461523343829
14:39:44	XLON	7483	113.84	427461523343830
14:40:00	XLON	14215	113.84	427461523343899
14:40:00	XLON	3000	113.84	427461523343906
14:40:49	XLON	2533	113.82	427461523344135
14:40:49	XLON	2872	113.82	427461523344136
14:40:49	XLON	3929	113.82	427461523344137
14:40:49	XLON	3366	113.82	427461523344138
14:41:15	XLON	878	113.82	427461523344330
14:41:15	XLON	13337	113.82	427461523344331
14:41:35	XLON	14215	113.76	427461523344407
14:42:27	XLON	14215	113.76	427461523344615
14:42:27	XLON	5919	113.76	427461523344618
14:42:27	XLON	2272	113.76	427461523344619
14:42:27	XLON	2641	113.76	427461523344620
14:42:54	XLON	3172	113.82	427461523344720
14:42:54	XLON	1704	113.82	427461523344721
14:43:49	XLON	14215	113.80	427461523344942
14:44:03	XLON	115	113.86	427461523344986
14:44:03	XLON	800	113.86	427461523344987
14:44:03	XLON	4452	113.86	427461523344988
14:44:03	XLON	3000	113.86	427461523344989
14:44:03	XLON	2232	113.86	427461523344990
14:44:03	XLON	216	113.86	427461523344991
14:44:08	XLON	1826	113.86	427461523345013
14:44:08	XLON	1622	113.86	427461523345014
14:44:08	XLON	705	113.86	427461523345015
14:44:29	XLON	6101	113.86	427461523345093
14:44:29	XLON	5562	113.86	427461523345094
14:44:29	XLON	2706	113.86	427461523345095
14:44:39	XLON	14215	113.84	427461523345166
14:46:24	XLON	14215	113.82	427461523345842
14:46:25	XLON	10867	113.80	427461523345852
14:46:29	XLON	1728	113.78	427461523345873
14:46:34	XLON	2084	113.78	427461523345907
14:46:34	XLON	10403	113.78	427461523345908
14:46:40	XLON	3422	113.74	427461523345915
14:46:54	XLON	1189	113.72	427461523345967
14:46:58	XLON	10238	113.72	427461523345988
14:46:58	XLON	1910	113.72	427461523345989
14:47:34	XLON	13719	113.68	427461523346169
14:47:49	XLON	12743	113.68	427461523346227
14:48:29	XLON	14215	113.76	427461523346355
14:49:05	XLON	5908	113.74	427461523346514
14:49:05	XLON	8307	113.74	427461523346515
14:49:59	XLON	4736	113.74	427461523346749
14:49:59	XLON	3000	113.74	427461523346750
14:49:59	XLON	1218	113.76	427461523346751
14:49:59	XLON	2218	113.76	427461523346752
14:49:59	XLON	2911	113.76	427461523346753
14:50:10	XLON	2933	113.74	427461523346805
14:50:51	XLON	14215	113.76	427461523346980
14:50:51	XLON	11909	113.76	427461523346987
14:51:46	XLON	2378	113.80	427461523347231
14:51:46	XLON	5458	113.80	427461523347232
14:51:46	XLON	2000	113.80	427461523347233
14:51:46	XLON	3805	113.80	427461523347234
14:51:51	XLON	1318	113.80	427461523347267
14:52:22	XLON	6651	113.86	427461523347345
14:52:27	XLON	2270	113.86	427461523347352
14:52:27	XLON	2310	113.86	427461523347353
14:52:32	XLON	3660	113.86	427461523347392
14:52:55	XLON	3618	113.90	427461523347461
14:52:55	XLON	10597	113.90	427461523347462
14:53:06	XLON	8092	113.92	427461523347513
14:53:06	XLON	5365	113.92	427461523347514
14:54:59	XLON	2167	113.88	427461523347992
14:54:59	XLON	1519	113.88	427461523347993
14:55:35	XLON	2638	113.88	427461523348149
14:55:35	XLON	3289	113.88	427461523348150
14:55:35	XLON	8288	113.88	427461523348151
14:55:35	XLON	500	113.88	427461523348153
14:55:35	XLON	3000	113.88	427461523348154
14:55:35	XLON	4882	113.90	427461523348155
14:55:35	XLON	3000	113.90	427461523348156
14:55:35	XLON	2790	113.90	427461523348157
14:55:35	XLON	6205	113.90	427461523348158
14:55:35	XLON	4564	113.90	427461523348159
14:55:35	XLON	285	113.90	427461523348160
14:55:35	XLON	4690	113.90	427461523348161
14:55:35	XLON	1200	113.90	427461523348162
14:55:35	XLON	1200	113.90	427461523348163
14:56:07	XLON	6462	113.90	427461523348273
14:56:07	XLON	589	113.90	427461523348274
14:56:08	XLON	14215	113.88	427461523348285
14:56:09	XLON	553	113.86	427461523348300
14:56:09	XLON	3554	113.86	427461523348301
14:56:38	XLON	9190	113.84	427461523348453
14:57:10	XLON	13114	113.88	427461523348568
14:57:47	XLON	14215	113.90	427461523348736
14:58:22	XLON	7478	113.88	427461523348901
14:59:04	XLON	3945	113.96	427461523349057
14:59:04	XLON	4833	113.96	427461523349058
14:59:05	XLON	1941	113.96	427461523349065
14:59:05	XLON	3932	113.96	427461523349066
14:59:31	XLON	14215	113.96	427461523349196
14:59:52	XLON	4483	113.96	427461523349282
15:00:44	XLON	14215	114.04	427461523349581
15:01:40	XLON	14215	114.04	427461523349768
15:01:43	XLON	4092	114.08	427461523349802
15:01:55	XLON	573	114.12	427461523349867
15:01:55	XLON	6010	114.12	427461523349868
15:01:55	XLON	2000	114.12	427461523349869
15:01:55	XLON	3000	114.12	427461523349870
15:02:35	XLON	14215	114.28	427461523350118
15:02:35	XLON	3000	114.26	427461523350137
15:02:35	XLON	6100	114.26	427461523350138
15:02:35	XLON	1200	114.28	427461523350139
15:02:35	XLON	1200	114.28	427461523350140
15:02:35	XLON	2715	114.28	427461523350141
15:03:08	XLON	807	114.18	427461523350280
15:03:08	XLON	373	114.18	427461523350281
15:03:08	XLON	12746	114.18	427461523350282
15:03:43	XLON	3322	114.24	427461523350447
15:04:04	XLON	8866	114.32	427461523350524
15:04:04	XLON	4105	114.32	427461523350525
15:04:04	XLON	837	114.32	427461523350526
15:04:15	XLON	6999	114.30	427461523350562
15:04:15	XLON	6756	114.30	427461523350563
15:05:24	XLON	2117	114.30	427461523350863
15:05:24	XLON	12098	114.30	427461523350864
15:05:55	XLON	7289	114.30	427461523350929
15:05:55	XLON	6926	114.30	427461523350930
15:05:55	XLON	500	114.30	427461523350933
15:05:55	XLON	4766	114.30	427461523350934
15:05:55	XLON	2122	114.30	427461523350935
15:05:56	XLON	12647	114.28	427461523350940
15:07:49	XLON	14215	114.46	427461523351498
15:07:49	XLON	3000	114.46	427461523351509
15:07:49	XLON	5031	114.46	427461523351510
15:07:49	XLON	6184	114.46	427461523351511
15:08:02	XLON	6168	114.44	427461523351581
15:08:19	XLON	1737	114.40	427461523351679
15:08:19	XLON	12478	114.40	427461523351680
15:08:48	XLON	2079	114.42	427461523351884
15:08:48	XLON	12136	114.42	427461523351885
15:09:37	XLON	14215	114.40	427461523352162
15:10:21	XLON	2902	114.44	427461523352309
15:10:26	XLON	98	114.44	427461523352353
15:10:26	XLON	2000	114.44	427461523352354
15:10:26	XLON	1759	114.44	427461523352355
15:10:26	XLON	734	114.44	427461523352356
15:10:51	XLON	14215	114.44	427461523352394
15:10:51	XLON	3000	114.44	427461523352401
15:10:51	XLON	1619	114.44	427461523352402
15:10:51	XLON	3547	114.44	427461523352403
15:11:07	XLON	14215	114.40	427461523352495
15:12:37	XLON	1935	114.44	427461523352859
15:12:37	XLON	4995	114.44	427461523352860
15:12:37	XLON	2439	114.44	427461523352861
15:12:37	XLON	3181	114.44	427461523352862
15:12:37	XLON	1180	114.44	427461523352863
15:12:48	XLON	13917	114.44	427461523352907
15:12:48	XLON	298	114.44	427461523352908
15:13:23	XLON	13466	114.42	427461523353137
15:14:05	XLON	4831	114.42	427461523353336
15:14:05	XLON	7312	114.42	427461523353337
15:14:05	XLON	2139	114.42	427461523353338
15:14:05	XLON	693	114.42	427461523353339
15:14:22	XLON	14215	114.40	427461523353426
15:14:59	XLON	4741	114.40	427461523353514
15:14:59	XLON	9175	114.40	427461523353515
15:16:00	XLON	1954	114.38	427461523353722
15:16:00	XLON	1912	114.38	427461523353723
15:16:12	XLON	4111	114.38	427461523353775
15:16:17	XLON	732	114.38	427461523353798
15:16:17	XLON	2832	114.38	427461523353799
15:16:26	XLON	1357	114.38	427461523353846
15:16:26	XLON	3326	114.38	427461523353847
15:16:32	XLON	281	114.36	427461523353871
15:16:32	XLON	673	114.36	427461523353872
15:16:32	XLON	2987	114.36	427461523353873
15:16:37	XLON	6686	114.36	427461523353881
15:16:48	XLON	2600	114.36	427461523353943
15:17:04	XLON	3000	114.36	427461523354070
15:17:04	XLON	4588	114.36	427461523354071
15:17:04	XLON	2089	114.36	427461523354072
15:17:09	XLON	305	114.36	427461523354100
15:17:09	XLON	3000	114.36	427461523354101
15:17:09	XLON	1551	114.36	427461523354102
15:17:35	XLON	1628	114.34	427461523354210
15:17:35	XLON	1218	114.34	427461523354211
15:17:35	XLON	3000	114.34	427461523354220
15:17:35	XLON	6578	114.34	427461523354221
15:17:35	XLON	1200	114.34	427461523354222
15:17:35	XLON	3437	114.34	427461523354223
15:17:56	XLON	724	114.32	427461523354302
15:17:56	XLON	11101	114.32	427461523354303
15:18:30	XLON	8718	114.24	427461523354458
15:18:30	XLON	4540	114.24	427461523354459
15:18:58	XLON	14215	114.18	427461523354557
15:19:43	XLON	11125	114.26	427461523354815
15:19:43	XLON	3090	114.26	427461523354816
15:20:51	XLON	2000	114.36	427461523355143
15:21:11	XLON	14215	114.34	427461523355173
15:21:11	XLON	3000	114.34	427461523355180
15:21:11	XLON	5513	114.34	427461523355181
15:22:34	XLON	14215	114.30	427461523355497
15:22:34	XLON	14215	114.30	427461523355506
15:22:36	XLON	2062	114.30	427461523355509
15:22:36	XLON	2039	114.30	427461523355510
15:22:36	XLON	50	114.30	427461523355511
15:23:08	XLON	13035	114.28	427461523355632
15:23:23	XLON	14215	114.24	427461523355698
15:24:10	XLON	14215	114.22	427461523355873
15:25:14	XLON	501	114.32	427461523356238
15:25:14	XLON	1315	114.32	427461523356239
15:25:14	XLON	2205	114.32	427461523356240
15:25:14	XLON	2446	114.32	427461523356241
15:25:17	XLON	6522	114.30	427461523356260
15:26:08	XLON	14215	114.30	427461523356424
15:28:44	XLON	4085	114.40	427461523357025
15:28:44	XLON	2000	114.40	427461523357026
15:28:44	XLON	1655	114.40	427461523357027
15:28:52	XLON	14215	114.40	427461523357074
15:29:18	XLON	1500	114.48	427461523357232
15:29:22	XLON	4483	114.48	427461523357262
15:29:22	XLON	9732	114.48	427461523357263
15:29:27	XLON	3000	114.48	427461523357312
15:30:02	XLON	6710	114.48	427461523357429
15:30:25	XLON	14215	114.50	427461523357564
15:30:25	XLON	3000	114.50	427461523357576
15:30:25	XLON	8600	114.50	427461523357577
15:30:25	XLON	2615	114.50	427461523357578
15:30:28	XLON	7657	114.46	427461523357595
15:30:28	XLON	6558	114.46	427461523357596
15:30:28	XLON	11469	114.46	427461523357611
15:30:50	XLON	13377	114.44	427461523357713
15:32:08	XLON	1367	114.42	427461523358041
15:32:08	XLON	2556	114.42	427461523358042
15:32:11	XLON	9936	114.40	427461523358055
15:32:11	XLON	2998	114.40	427461523358056
15:32:31	XLON	4738	114.40	427461523358102
15:32:31	XLON	9477	114.40	427461523358103
15:33:19	XLON	7053	114.44	427461523358350
15:33:19	XLON	4684	114.44	427461523358351
15:33:30	XLON	1188	114.38	427461523358400
15:33:43	XLON	13027	114.38	427461523358460
15:35:00	XLON	10371	114.46	427461523358829
15:35:52	XLON	7362	114.50	427461523359065
15:35:52	XLON	3369	114.50	427461523359066
15:35:52	XLON	1210	114.50	427461523359067
15:35:52	XLON	2274	114.50	427461523359068
15:36:34	XLON	14215	114.54	427461523359253
15:36:46	XLON	13515	114.54	427461523359287
15:36:50	XLON	14215	114.52	427461523359301
15:37:33	XLON	5790	114.50	427461523359469
15:37:37	XLON	1076	114.48	427461523359503
15:37:48	XLON	13139	114.48	427461523359524
15:37:48	XLON	3716	114.48	427461523359528
15:38:12	XLON	2415	114.46	427461523359674
15:38:12	XLON	4052	114.46	427461523359675
15:38:12	XLON	3140	114.46	427461523359676
15:39:07	XLON	12635	114.46	427461523360021
15:40:11	XLON	14215	114.50	427461523360244
15:40:11	XLON	10731	114.48	427461523360250
15:41:04	XLON	14215	114.46	427461523360476
15:41:11	XLON	4058	114.44	427461523360506
15:41:47	XLON	14199	114.40	427461523360641
15:43:26	XLON	14215	114.38	427461523361017
15:43:42	XLON	4182	114.36	427461523361089
15:43:42	XLON	9559	114.36	427461523361090
15:44:16	XLON	13649	114.40	427461523361240
15:45:18	XLON	2000	114.46	427461523361523
15:45:18	XLON	3000	114.46	427461523361524
15:45:18	XLON	2235	114.46	427461523361525
15:45:18	XLON	4603	114.46	427461523361526
15:45:18	XLON	1200	114.46	427461523361527
15:45:18	XLON	2659	114.46	427461523361528
15:45:22	XLON	14215	114.42	427461523361547
15:46:01	XLON	14215	114.34	427461523361740
15:46:54	XLON	14215	114.28	427461523361907
15:47:58	XLON	14180	114.28	427461523362092
15:49:10	XLON	4036	114.26	427461523362295
15:49:10	XLON	7314	114.26	427461523362296
15:49:10	XLON	14215	114.26	427461523362310
15:49:28	XLON	4702	114.24	427461523362359
15:49:28	XLON	9513	114.24	427461523362360
15:50:29	XLON	4744	114.24	427461523362624
15:50:31	XLON	9471	114.24	427461523362637
15:50:31	XLON	3379	114.24	427461523362644
15:50:53	XLON	6300	114.18	427461523362734
15:50:53	XLON	6240	114.18	427461523362735
15:52:27	XLON	10505	114.24	427461523363054
15:52:39	XLON	1785	114.24	427461523363085
15:52:39	XLON	3000	114.24	427461523363086
15:52:39	XLON	355	114.24	427461523363087
15:52:48	XLON	6651	114.24	427461523363166
15:52:48	XLON	2900	114.24	427461523363167
15:52:48	XLON	2945	114.24	427461523363168
15:53:35	XLON	1111	114.26	427461523363415
15:54:01	XLON	14215	114.24	427461523363593
15:54:02	XLON	14215	114.24	427461523363603
15:54:21	XLON	12775	114.26	427461523363703
15:55:02	XLON	921	114.24	427461523363885
15:55:20	XLON	8702	114.24	427461523363970
15:55:20	XLON	4390	114.24	427461523363971
15:55:37	XLON	2978	114.22	427461523364057
15:55:44	XLON	13615	114.20	427461523364082
15:56:53	XLON	3204	114.10	427461523364321
15:56:53	XLON	7881	114.10	427461523364322
15:57:04	XLON	3000	114.06	427461523364403
15:57:04	XLON	300	114.06	427461523364404
15:57:04	XLON	131	114.06	427461523364405
15:57:29	XLON	14215	114.08	427461523364546
15:59:27	XLON	39	114.08	427461523364967
15:59:40	XLON	2000	114.14	427461523365058
16:03:22	XLON	2466	114.28	427461523365982
16:03:31	XLON	7253	114.28	427461523366008
16:03:51	XLON	4052	114.28	427461523366055
16:03:53	XLON	1843	114.28	427461523366067
16:04:00	XLON	1314	114.28	427461523366135
16:04:51	XLON	14094	114.34	427461523366387
16:04:51	XLON	3000	114.34	427461523366389
16:04:51	XLON	6682	114.34	427461523366390

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFSFAFEFSESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00