6th Jul 2021 17:19
6 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 July 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,175 |
Highest price paid per share (pence): | 121.90 |
Lowest price paid per share (pence): | 119.04 |
Volume weighted average price paid per share (pence): | 120.34 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 940,259,716 of its ordinary shares in treasury and has 27,877,330,302 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 120.32 | 382,449 |
CHIX | 120.30 | 892,583 |
XLON | 120.35 | 4,432,143 |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (pence per share) | Time of transaction (BST) | Trading venue | Transaction reference number |
849 | 121.9000 | 08:00:35 | BATE | 254078871613 |
6,230 | 121.9000 | 08:00:37 | XLON | E06aL8nvSCkb |
849 | 121.9000 | 08:00:37 | BATE | 254078871615 |
1,639 | 121.9000 | 08:00:37 | CHIX | 3075188779057 |
6,230 | 121.9000 | 08:00:37 | XLON | E06aL8nvSCkk |
1,487 | 121.9000 | 08:00:37 | CHIX | 3075188779058 |
152 | 121.9000 | 08:00:37 | CHIX | 3075188779059 |
1,487 | 121.9000 | 08:00:37 | CHIX | 3075188779060 |
6,230 | 121.9000 | 08:00:37 | XLON | E06aL8nvSCks |
488 | 121.9000 | 08:00:38 | XLON | E06aL8nvSCoW |
1,639 | 121.9000 | 08:00:38 | CHIX | 3075188779062 |
6,654 | 121.9000 | 08:00:38 | CHIX | 3075188779063 |
8,252 | 121.8200 | 08:00:39 | BATE | 254078871616 |
9,998 | 121.8800 | 08:01:08 | CHIX | 3075188779126 |
7,563 | 121.7200 | 08:02:02 | XLON | E06aL8nvSKPe |
1,331 | 121.7200 | 08:02:02 | XLON | E06aL8nvSKPg |
5,242 | 121.7200 | 08:02:02 | XLON | E06aL8nvSKPi |
5,242 | 121.7200 | 08:02:02 | XLON | E06aL8nvSKPt |
1,473 | 121.7000 | 08:02:09 | CHIX | 3075188779253 |
1,164 | 121.7000 | 08:02:09 | CHIX | 3075188779254 |
2,164 | 121.7000 | 08:02:09 | CHIX | 3075188779255 |
6,354 | 121.6800 | 08:02:20 | XLON | E06aL8nvSMjZ |
5,228 | 121.5800 | 08:03:13 | CHIX | 3075188779333 |
5,326 | 121.6400 | 08:04:12 | XLON | E06aL8nvSROX |
5,086 | 121.6400 | 08:04:12 | XLON | E06aL8nvSROZ |
5,086 | 121.6400 | 08:04:12 | XLON | E06aL8nvSROk |
240 | 121.6400 | 08:04:12 | XLON | E06aL8nvSROu |
5,086 | 121.6400 | 08:04:12 | XLON | E06aL8nvSROw |
4,106 | 121.6400 | 08:04:12 | XLON | E06aL8nvSRP3 |
1,220 | 121.6400 | 08:04:12 | XLON | E06aL8nvSRP5 |
3,270 | 121.6400 | 08:04:12 | XLON | E06aL8nvSRPA |
1,040 | 121.6600 | 08:05:46 | CHIX | 3075188779515 |
537 | 121.6600 | 08:05:46 | BATE | 254078871825 |
4,617 | 121.6600 | 08:05:46 | XLON | E06aL8nvSUXp |
4,000 | 121.6600 | 08:05:46 | XLON | E06aL8nvSUXr |
4,617 | 121.6600 | 08:05:46 | XLON | E06aL8nvSUXx |
4,000 | 121.6600 | 08:05:46 | XLON | E06aL8nvSUXz |
1,957 | 121.6600 | 08:05:46 | XLON | E06aL8nvSUY5 |
676 | 121.6600 | 08:05:46 | XLON | E06aL8nvSUY7 |
4,951 | 121.6200 | 08:05:50 | XLON | E06aL8nvSUpG |
272 | 121.6200 | 08:05:50 | XLON | E06aL8nvSUpI |
1,227 | 121.6200 | 08:05:50 | XLON | E06aL8nvSUpY |
3,724 | 121.6200 | 08:05:50 | XLON | E06aL8nvSUpc |
6,448 | 121.6400 | 08:06:02 | XLON | E06aL8nvSVO4 |
5,019 | 121.6400 | 08:06:02 | CHIX | 3075188779550 |
5,381 | 121.5400 | 08:06:14 | XLON | E06aL8nvSVg9 |
1,687 | 121.5600 | 08:06:22 | XLON | E06aL8nvSVvJ |
2,786 | 121.5600 | 08:06:22 | XLON | E06aL8nvSVvL |
4,370 | 121.5600 | 08:06:45 | XLON | E06aL8nvSX27 |
2,915 | 121.4800 | 08:06:52 | XLON | E06aL8nvSXRl |
3,449 | 121.4800 | 08:06:52 | XLON | E06aL8nvSXRn |
1,460 | 121.4800 | 08:07:25 | XLON | E06aL8nvSYj3 |
3,844 | 121.4800 | 08:07:25 | XLON | E06aL8nvSYj7 |
5,002 | 121.5200 | 08:08:44 | XLON | E06aL8nvScII |
5,441 | 121.5200 | 08:08:44 | XLON | E06aL8nvScIK |
5,002 | 121.5200 | 08:08:44 | XLON | E06aL8nvScIQ |
4,498 | 121.5200 | 08:08:44 | XLON | E06aL8nvScIS |
943 | 121.5200 | 08:08:44 | XLON | E06aL8nvScIi |
1,240 | 121.5200 | 08:08:44 | XLON | E06aL8nvScIk |
2,344 | 121.5200 | 08:08:44 | XLON | E06aL8nvScKQ |
4,372 | 121.6200 | 08:10:06 | XLON | E06aL8nvSfAj |
780 | 121.6200 | 08:10:06 | XLON | E06aL8nvSfAl |
1,244 | 121.6200 | 08:10:06 | XLON | E06aL8nvSfAn |
2,024 | 121.6200 | 08:10:06 | XLON | E06aL8nvSfAr |
2,024 | 121.6200 | 08:10:06 | XLON | E06aL8nvSfAt |
2,078 | 121.5600 | 08:10:22 | XLON | E06aL8nvSfqN |
2,430 | 121.5600 | 08:10:22 | XLON | E06aL8nvSfqQ |
5,531 | 121.5600 | 08:10:22 | XLON | E06aL8nvSfqS |
1,089 | 121.5600 | 08:10:22 | XLON | E06aL8nvSfqU |
989 | 121.5600 | 08:10:22 | XLON | E06aL8nvSfqW |
4,508 | 121.5600 | 08:10:22 | XLON | E06aL8nvSfqm |
183 | 121.8400 | 08:12:49 | BATE | 254078872175 |
354 | 121.8400 | 08:12:49 | CHIX | 3075188780146 |
354 | 121.8400 | 08:12:49 | CHIX | 3075188780147 |
4,000 | 121.8400 | 08:12:49 | XLON | E06aL8nvSklv |
4,000 | 121.8400 | 08:12:49 | XLON | E06aL8nvSkm1 |
1,402 | 121.8400 | 08:12:49 | XLON | E06aL8nvSkm3 |
4,000 | 121.8400 | 08:12:49 | XLON | E06aL8nvSkm8 |
1,402 | 121.8400 | 08:12:49 | XLON | E06aL8nvSkmA |
3,179 | 121.8400 | 08:12:49 | XLON | E06aL8nvSkmK |
354 | 121.8400 | 08:12:49 | CHIX | 3075188780148 |
183 | 121.8400 | 08:12:49 | BATE | 254078872176 |
183 | 121.8400 | 08:12:49 | BATE | 254078872177 |
4,537 | 121.8400 | 08:12:50 | XLON | E06aL8nvSknh |
4,537 | 121.8400 | 08:12:50 | XLON | E06aL8nvSknl |
4,079 | 121.8400 | 08:12:50 | XLON | E06aL8nvSknt |
5,521 | 121.8200 | 08:12:50 | XLON | E06aL8nvSko0 |
4,902 | 121.8200 | 08:12:50 | XLON | E06aL8nvSko9 |
619 | 121.8200 | 08:12:50 | XLON | E06aL8nvSkoB |
350 | 121.8200 | 08:12:50 | XLON | E06aL8nvSkoD |
370 | 121.8200 | 08:12:50 | XLON | E06aL8nvSkoH |
342 | 121.8200 | 08:12:50 | XLON | E06aL8nvSkoJ |
2,990 | 121.8000 | 08:14:04 | XLON | E06aL8nvSmxA |
1,794 | 121.8000 | 08:14:04 | XLON | E06aL8nvSmxE |
578 | 121.8000 | 08:14:04 | XLON | E06aL8nvSmxG |
4,989 | 121.8000 | 08:14:04 | XLON | E06aL8nvSmxL |
4,784 | 121.8000 | 08:14:04 | XLON | E06aL8nvSmxS |
5,567 | 121.8000 | 08:14:05 | XLON | E06aL8nvSn8G |
4,016 | 121.8000 | 08:14:05 | XLON | E06aL8nvSn8I |
1,066 | 121.8000 | 08:14:05 | XLON | E06aL8nvSn8V |
7,942 | 121.8000 | 08:14:25 | XLON | E06aL8nvSnmU |
808 | 121.7400 | 08:15:47 | XLON | E06aL8nvSpvv |
3,322 | 121.7400 | 08:15:47 | XLON | E06aL8nvSpvx |
4,130 | 121.7400 | 08:15:47 | XLON | E06aL8nvSpw4 |
874 | 121.7400 | 08:15:47 | XLON | E06aL8nvSpw6 |
4,130 | 121.7400 | 08:15:47 | XLON | E06aL8nvSpwA |
874 | 121.7400 | 08:15:47 | XLON | E06aL8nvSpwC |
2,126 | 121.7400 | 08:15:47 | XLON | E06aL8nvSpwN |
1,077 | 121.7400 | 08:17:36 | CHIX | 3075188780668 |
558 | 121.7400 | 08:17:36 | BATE | 254078872433 |
1,077 | 121.7400 | 08:17:36 | CHIX | 3075188780669 |
4,095 | 121.7400 | 08:17:36 | XLON | E06aL8nvSsO9 |
5,019 | 121.7400 | 08:17:36 | XLON | E06aL8nvSsOB |
1,077 | 121.7400 | 08:17:36 | CHIX | 3075188780670 |
1,077 | 121.7400 | 08:17:36 | CHIX | 3075188780671 |
558 | 121.7400 | 08:17:36 | BATE | 254078872434 |
4,095 | 121.7400 | 08:17:36 | XLON | E06aL8nvSsOK |
2,510 | 121.7400 | 08:17:36 | XLON | E06aL8nvSsOM |
2,509 | 121.7400 | 08:17:36 | XLON | E06aL8nvSsOR |
1,274 | 121.7400 | 08:17:36 | XLON | E06aL8nvSsOT |
1,039 | 121.7400 | 08:17:36 | XLON | E06aL8nvSsOV |
1,077 | 121.7400 | 08:17:36 | CHIX | 3075188780672 |
1,077 | 121.7400 | 08:17:36 | CHIX | 3075188780673 |
926 | 121.7400 | 08:17:36 | CHIX | 3075188780674 |
6,272 | 121.7400 | 08:17:36 | BATE | 254078872435 |
1,457 | 121.7600 | 08:18:20 | XLON | E06aL8nvStCf |
2,728 | 121.7600 | 08:18:20 | XLON | E06aL8nvStCh |
4,000 | 121.7400 | 08:18:41 | XLON | E06aL8nvStaf |
4,945 | 121.7400 | 08:18:41 | XLON | E06aL8nvStal |
5,347 | 121.7400 | 08:18:47 | CHIX | 3075188780834 |
2,029 | 121.7400 | 08:18:47 | CHIX | 3075188780835 |
471 | 121.7400 | 08:18:47 | CHIX | 3075188780836 |
4,477 | 121.6600 | 08:19:18 | XLON | E06aL8nvSug7 |
3,857 | 121.6600 | 08:19:18 | XLON | E06aL8nvSug9 |
404 | 121.6400 | 08:20:55 | CHIX | 3075188781157 |
2,640 | 121.6400 | 08:20:55 | BATE | 254078872649 |
4,691 | 121.6400 | 08:20:55 | CHIX | 3075188781158 |
19,363 | 121.6400 | 08:20:55 | XLON | E06aL8nvSxao |
2,499 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzQu |
2,500 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzQw |
390 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzQy |
2,890 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzR2 |
2,109 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzR4 |
781 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzR6 |
2,500 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzRA |
109 | 121.7000 | 08:22:30 | XLON | E06aL8nvSzRD |
5,634 | 121.6800 | 08:22:41 | XLON | E06aL8nvSzax |
2,083 | 121.6800 | 08:22:41 | XLON | E06aL8nvSzaz |
3,997 | 121.6000 | 08:23:01 | XLON | E06aL8nvT03o |
9,779 | 121.5400 | 08:24:18 | XLON | E06aL8nvT26k |
1,333 | 121.5400 | 08:24:18 | BATE | 254078872864 |
2,573 | 121.5400 | 08:24:18 | CHIX | 3075188781569 |
6,420 | 121.5400 | 08:24:45 | XLON | E06aL8nvT2lE |
2,097 | 121.5200 | 08:26:00 | BATE | 254078872932 |
3,000 | 121.5200 | 08:26:00 | XLON | E06aL8nvT4Jc |
3,646 | 121.5200 | 08:26:00 | XLON | E06aL8nvT4Jy |
5,951 | 121.5600 | 08:26:04 | CHIX | 3075188781745 |
1,945 | 121.5600 | 08:26:04 | CHIX | 3075188781746 |
8,616 | 121.5400 | 08:26:21 | CHIX | 3075188781772 |
4,110 | 121.5600 | 08:26:55 | CHIX | 3075188781819 |
935 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9BC |
4,406 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9BE |
935 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9BG |
4,406 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9BK |
9,336 | 121.7400 | 08:29:13 | BATE | 254078873081 |
935 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9BS |
4,406 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9BU |
935 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9Bb |
3,000 | 121.7400 | 08:29:13 | XLON | E06aL8nvT9Bm |
4,903 | 121.7800 | 08:30:22 | BATE | 254078873154 |
127 | 121.7800 | 08:30:22 | BATE | 254078873155 |
7,665 | 121.7800 | 08:30:22 | XLON | E06aL8nvTBao |
4,737 | 121.7200 | 08:31:00 | XLON | E06aL8nvTCbN |
6,835 | 121.7800 | 08:32:07 | BATE | 254078873246 |
2,665 | 121.7800 | 08:32:07 | XLON | E06aL8nvTEeV |
5,636 | 121.7800 | 08:32:07 | XLON | E06aL8nvTEeX |
808 | 121.7800 | 08:33:26 | XLON | E06aL8nvTH4i |
3,553 | 121.7800 | 08:33:26 | XLON | E06aL8nvTH4l |
3,000 | 121.7800 | 08:33:26 | XLON | E06aL8nvTH4z |
1,361 | 121.7800 | 08:33:26 | XLON | E06aL8nvTH51 |
3,321 | 121.7800 | 08:33:26 | XLON | E06aL8nvTH53 |
5,837 | 121.8000 | 08:33:59 | XLON | E06aL8nvTHre |
2,686 | 121.7800 | 08:34:11 | XLON | E06aL8nvTIFC |
3,948 | 121.7800 | 08:34:11 | XLON | E06aL8nvTIFE |
9,874 | 121.7200 | 08:35:56 | XLON | E06aL8nvTL3A |
2,598 | 121.7200 | 08:35:56 | CHIX | 3075188782665 |
1,346 | 121.7200 | 08:35:56 | BATE | 254078873444 |
5,163 | 121.7200 | 08:36:45 | XLON | E06aL8nvTMHU |
1,797 | 121.7200 | 08:36:45 | XLON | E06aL8nvTMIL |
753 | 121.7200 | 08:36:45 | XLON | E06aL8nvTMIN |
2,786 | 121.7200 | 08:36:45 | XLON | E06aL8nvTMIP |
5,026 | 121.7200 | 08:36:45 | XLON | E06aL8nvTMIe |
352 | 121.5800 | 08:37:51 | XLON | E06aL8nvTO75 |
3,841 | 121.5800 | 08:37:51 | XLON | E06aL8nvTO77 |
352 | 121.5800 | 08:37:51 | XLON | E06aL8nvTO79 |
2,385 | 121.6200 | 08:39:45 | CHIX | 3075188783032 |
1,731 | 121.6200 | 08:39:45 | CHIX | 3075188783033 |
1,354 | 121.6200 | 08:39:45 | CHIX | 3075188783034 |
896 | 121.6200 | 08:39:45 | CHIX | 3075188783035 |
3,969 | 121.6200 | 08:39:45 | CHIX | 3075188783036 |
3,981 | 121.6200 | 08:39:45 | CHIX | 3075188783037 |
135 | 121.6200 | 08:39:45 | CHIX | 3075188783038 |
4,116 | 121.6200 | 08:39:45 | CHIX | 3075188783039 |
1,968 | 121.6200 | 08:39:45 | CHIX | 3075188783040 |
135 | 121.6200 | 08:39:45 | CHIX | 3075188783041 |
340 | 121.6200 | 08:39:45 | CHIX | 3075188783042 |
414 | 121.6000 | 08:40:05 | XLON | E06aL8nvTRbs |
3,994 | 121.6000 | 08:40:05 | XLON | E06aL8nvTRbw |
6,254 | 121.5400 | 08:40:19 | BATE | 254078873655 |
116 | 121.4600 | 08:40:45 | BATE | 254078873687 |
451 | 121.4600 | 08:40:45 | BATE | 254078873688 |
6,125 | 121.4600 | 08:40:45 | BATE | 254078873689 |
454 | 121.5000 | 08:41:45 | XLON | E06aL8nvTUo3 |
4,769 | 121.5000 | 08:41:45 | XLON | E06aL8nvTUo5 |
454 | 121.5000 | 08:41:45 | XLON | E06aL8nvTUo7 |
7,162 | 121.4600 | 08:43:01 | CHIX | 3075188783402 |
9,334 | 121.4200 | 08:43:42 | BATE | 254078873870 |
400 | 121.4200 | 08:43:42 | BATE | 254078873872 |
4,000 | 121.4000 | 08:45:05 | XLON | E06aL8nvTZEb |
4,000 | 121.4000 | 08:45:05 | XLON | E06aL8nvTZEj |
3,296 | 121.4000 | 08:45:05 | XLON | E06aL8nvTZEo |
4,717 | 121.4000 | 08:45:05 | XLON | E06aL8nvTZEt |
2,935 | 121.4000 | 08:45:05 | XLON | E06aL8nvTZFF |
9,127 | 121.5000 | 08:47:23 | CHIX | 3075188783904 |
3,655 | 121.5600 | 08:50:21 | XLON | E06aL8nvTi7C |
1,949 | 121.5600 | 08:50:21 | XLON | E06aL8nvTi7F |
6,501 | 121.5600 | 08:50:21 | XLON | E06aL8nvTi7H |
3,185 | 121.5600 | 08:50:21 | CHIX | 3075188784193 |
1,650 | 121.5600 | 08:50:21 | BATE | 254078874335 |
4,869 | 121.5400 | 08:50:22 | XLON | E06aL8nvTiFb |
5,565 | 121.5400 | 08:50:22 | XLON | E06aL8nvTiFd |
5,576 | 121.5400 | 08:50:22 | XLON | E06aL8nvTiFf |
5,367 | 121.5400 | 08:50:22 | XLON | E06aL8nvTiFZ |
2,533 | 121.6200 | 08:52:47 | XLON | E06aL8nvTluj |
3,201 | 121.6200 | 08:52:47 | XLON | E06aL8nvTlul |
3,625 | 121.6200 | 08:52:47 | XLON | E06aL8nvTlup |
2,109 | 121.6200 | 08:52:47 | XLON | E06aL8nvTlur |
1,092 | 121.6200 | 08:52:47 | XLON | E06aL8nvTlut |
849 | 121.6200 | 08:52:47 | XLON | E06aL8nvTlux |
4,116 | 121.6600 | 08:54:05 | XLON | E06aL8nvToDT |
2,058 | 121.6600 | 08:54:11 | XLON | E06aL8nvToLs |
2,058 | 121.6600 | 08:54:11 | XLON | E06aL8nvToLy |
1,994 | 121.6600 | 08:54:11 | XLON | E06aL8nvToMA |
1,994 | 121.6600 | 08:54:11 | XLON | E06aL8nvToMC |
4,000 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrMi |
4,000 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrMv |
2,135 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrMx |
306 | 121.5400 | 08:56:39 | BATE | 254078874677 |
593 | 121.5400 | 08:56:39 | CHIX | 3075188784748 |
2,760 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrNA |
2,139 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrND |
2,760 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrNF |
2,139 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrNJ |
2,760 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrNN |
1,343 | 121.5400 | 08:56:39 | XLON | E06aL8nvTrNS |
5,697 | 121.5000 | 08:57:38 | XLON | E06aL8nvTsfw |
7,339 | 121.5200 | 08:58:48 | XLON | E06aL8nvTtsT |
788 | 121.4400 | 09:00:28 | XLON | E06aL8nvTw2R |
2,600 | 121.4400 | 09:01:12 | CHIX | 3075188785166 |
1,346 | 121.4400 | 09:01:12 | BATE | 254078874933 |
1,346 | 121.4400 | 09:01:12 | BATE | 254078874934 |
6,817 | 121.4400 | 09:01:13 | CHIX | 3075188785174 |
1,715 | 121.4400 | 09:01:13 | CHIX | 3075188785175 |
5,108 | 121.4200 | 09:01:14 | XLON | E06aL8nvTx6t |
5,108 | 121.4200 | 09:01:14 | XLON | E06aL8nvTx6x |
3,801 | 121.4200 | 09:01:15 | XLON | E06aL8nvTx8W |
15,469 | 121.3800 | 09:05:31 | XLON | E06aL8nvU2OX |
7,110 | 121.3800 | 09:05:31 | XLON | E06aL8nvU2OZ |
1,803 | 121.3800 | 09:05:31 | CHIX | 3075188785488 |
578 | 121.3800 | 09:05:31 | CHIX | 3075188785489 |
1,709 | 121.3800 | 09:05:31 | CHIX | 3075188785490 |
3,078 | 121.3800 | 09:05:31 | BATE | 254078875089 |
1,852 | 121.3800 | 09:05:31 | CHIX | 3075188785491 |
184 | 121.7600 | 09:10:57 | BATE | 254078875389 |
1,094 | 121.7600 | 09:10:57 | BATE | 254078875390 |
2,472 | 121.7600 | 09:10:57 | CHIX | 3075188785990 |
3,793 | 121.7600 | 09:10:57 | CHIX | 3075188785991 |
8,949 | 121.7600 | 09:10:57 | XLON | E06aL8nvU8g8 |
444 | 121.7600 | 09:10:57 | XLON | E06aL8nvU8gA |
2,472 | 121.7600 | 09:10:57 | CHIX | 3075188785992 |
1,321 | 121.7600 | 09:10:57 | CHIX | 3075188785993 |
4,000 | 121.7000 | 09:11:12 | XLON | E06aL8nvU8rm |
567 | 121.7000 | 09:11:12 | CHIX | 3075188786024 |
293 | 121.7000 | 09:11:12 | BATE | 254078875416 |
293 | 121.7000 | 09:11:12 | BATE | 254078875417 |
567 | 121.7000 | 09:11:12 | CHIX | 3075188786025 |
567 | 121.7000 | 09:11:12 | CHIX | 3075188786026 |
4,000 | 121.7000 | 09:11:12 | XLON | E06aL8nvU8s8 |
2,228 | 121.7200 | 09:12:11 | BATE | 254078875510 |
4,300 | 121.7200 | 09:12:11 | CHIX | 3075188786182 |
15,440 | 121.7200 | 09:12:11 | XLON | E06aL8nvU9zx |
901 | 121.7200 | 09:12:11 | XLON | E06aL8nvUA00 |
10,295 | 121.7000 | 09:12:13 | XLON | E06aL8nvUA3l |
4,028 | 121.7600 | 09:12:51 | XLON | E06aL8nvUAvj |
4,209 | 121.7800 | 09:15:00 | XLON | E06aL8nvUDsI |
4,209 | 121.7800 | 09:15:00 | XLON | E06aL8nvUDsM |
1,683 | 121.7800 | 09:15:00 | XLON | E06aL8nvUDsO |
2,441 | 121.7800 | 09:15:00 | XLON | E06aL8nvUDsV |
5,745 | 121.7400 | 09:15:09 | XLON | E06aL8nvUE3T |
5,745 | 121.7400 | 09:15:10 | XLON | E06aL8nvUE4g |
1,456 | 121.7400 | 09:15:10 | XLON | E06aL8nvUE4p |
7,740 | 121.5200 | 09:17:00 | XLON | E06aL8nvUGk2 |
3,091 | 121.5200 | 09:17:01 | XLON | E06aL8nvUGrP |
2,360 | 121.5000 | 09:19:56 | XLON | E06aL8nvUKR6 |
2,699 | 121.5000 | 09:19:56 | XLON | E06aL8nvUKR8 |
6,387 | 121.5000 | 09:19:56 | XLON | E06aL8nvUKRA |
2,425 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKRh |
1,044 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKRl |
1,093 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKRn |
1,125 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKRp |
333 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKRr |
3,627 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKRv |
520 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKRx |
1,540 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKS0 |
259 | 121.4800 | 09:19:56 | XLON | E06aL8nvUKS2 |
4,954 | 121.4800 | 09:23:13 | XLON | E06aL8nvUOFY |
3,886 | 121.4800 | 09:23:13 | XLON | E06aL8nvUOFk |
1,068 | 121.4800 | 09:23:13 | XLON | E06aL8nvUOFn |
2,307 | 121.4800 | 09:23:13 | XLON | E06aL8nvUOFp |
5,262 | 121.4600 | 09:23:13 | XLON | E06aL8nvUOGJ |
3,965 | 121.4600 | 09:23:13 | XLON | E06aL8nvUOGL |
3,094 | 121.4600 | 09:23:13 | XLON | E06aL8nvUOGW |
3,306 | 121.3600 | 09:24:17 | XLON | E06aL8nvUPav |
8,630 | 121.4000 | 09:26:44 | XLON | E06aL8nvURcJ |
7,823 | 121.4000 | 09:26:44 | XLON | E06aL8nvURcN |
564 | 121.4400 | 09:27:12 | XLON | E06aL8nvURxL |
6,147 | 121.4400 | 09:27:12 | XLON | E06aL8nvURxV |
3,335 | 121.4000 | 09:27:27 | XLON | E06aL8nvUSCP |
4,513 | 121.3200 | 09:28:31 | XLON | E06aL8nvUT3e |
3,141 | 121.3200 | 09:28:31 | XLON | E06aL8nvUT4Z |
1,372 | 121.3200 | 09:28:31 | XLON | E06aL8nvUT4b |
1,372 | 121.3200 | 09:28:31 | XLON | E06aL8nvUT4h |
3,141 | 121.3200 | 09:28:31 | XLON | E06aL8nvUT4l |
713 | 121.3200 | 09:28:31 | XLON | E06aL8nvUT4p |
4,759 | 121.1800 | 09:29:34 | XLON | E06aL8nvUTyr |
4,759 | 121.1800 | 09:29:34 | XLON | E06aL8nvUU0P |
432 | 121.1800 | 09:29:34 | XLON | E06aL8nvUU0T |
1,962 | 121.1800 | 09:29:35 | XLON | E06aL8nvUU32 |
4,918 | 121.0800 | 09:30:26 | XLON | E06aL8nvUVHh |
4,918 | 121.0800 | 09:30:26 | XLON | E06aL8nvUVHo |
3,050 | 120.9400 | 09:31:54 | XLON | E06aL8nvUXZw |
1,897 | 120.9400 | 09:31:54 | XLON | E06aL8nvUXZy |
1,897 | 120.9400 | 09:31:54 | XLON | E06aL8nvUXa3 |
3,050 | 120.9400 | 09:31:54 | XLON | E06aL8nvUXa9 |
271 | 120.9400 | 09:31:54 | XLON | E06aL8nvUXaB |
4,693 | 120.9200 | 09:32:50 | XLON | E06aL8nvUYpJ |
5,306 | 120.8400 | 09:33:26 | XLON | E06aL8nvUZxJ |
248 | 120.8400 | 09:33:26 | XLON | E06aL8nvUZxL |
5,306 | 120.8400 | 09:33:26 | XLON | E06aL8nvUZxW |
4,651 | 120.8600 | 09:34:58 | XLON | E06aL8nvUbVY |
5,759 | 120.9800 | 09:35:54 | CHIX | 3075188788580 |
2,781 | 120.9600 | 09:35:54 | XLON | E06aL8nvUcho |
572 | 120.9600 | 09:35:54 | XLON | E06aL8nvUchu |
5,296 | 120.9600 | 09:35:54 | XLON | E06aL8nvUchw |
7,793 | 120.9600 | 09:38:19 | XLON | E06aL8nvUegM |
7,618 | 120.9600 | 09:38:19 | XLON | E06aL8nvUegO |
2,735 | 120.8200 | 09:40:09 | XLON | E06aL8nvUhEA |
10,576 | 120.8800 | 09:41:14 | XLON | E06aL8nvUiJP |
2,899 | 120.9600 | 09:42:02 | XLON | E06aL8nvUjDM |
5,797 | 120.9600 | 09:42:02 | XLON | E06aL8nvUjDO |
1,185 | 120.9600 | 09:42:02 | BATE | 254078877482 |
2,289 | 120.9600 | 09:42:02 | CHIX | 3075188789094 |
8,275 | 120.9400 | 09:42:02 | XLON | E06aL8nvUjDn |
9,046 | 120.9400 | 09:42:59 | XLON | E06aL8nvUk1b |
8,600 | 120.8000 | 09:44:17 | XLON | E06aL8nvUlE8 |
1,105 | 120.7600 | 09:45:31 | XLON | E06aL8nvUmLt |
5,657 | 120.7600 | 09:45:31 | XLON | E06aL8nvUmLv |
2,022 | 120.7600 | 09:45:31 | XLON | E06aL8nvUmLx |
1,246 | 120.8200 | 09:46:56 | XLON | E06aL8nvUniK |
6,658 | 120.8200 | 09:46:56 | XLON | E06aL8nvUniN |
1,246 | 120.8200 | 09:46:56 | XLON | E06aL8nvUniQ |
4,395 | 120.7800 | 09:48:47 | XLON | E06aL8nvUpiF |
3,648 | 120.7800 | 09:48:47 | XLON | E06aL8nvUpiH |
462 | 120.8000 | 09:50:16 | CHIX | 3075188789680 |
2,452 | 120.8000 | 09:50:16 | CHIX | 3075188789681 |
1,509 | 120.8000 | 09:50:16 | BATE | 254078877897 |
5,873 | 120.8000 | 09:50:16 | XLON | E06aL8nvUr51 |
5,198 | 120.8000 | 09:50:16 | XLON | E06aL8nvUr53 |
8,542 | 120.7400 | 09:51:29 | XLON | E06aL8nvUsWk |
8,346 | 120.7600 | 09:52:24 | CHIX | 3075188789817 |
2,795 | 120.7600 | 09:53:05 | CHIX | 3075188789859 |
2,795 | 120.7600 | 09:53:05 | CHIX | 3075188789860 |
2,822 | 120.7600 | 09:53:05 | CHIX | 3075188789861 |
283 | 120.7200 | 09:53:41 | CHIX | 3075188789909 |
2,750 | 120.7200 | 09:53:41 | CHIX | 3075188789910 |
5,204 | 120.7200 | 09:53:41 | XLON | E06aL8nvUuAe |
600 | 120.7200 | 09:53:41 | CHIX | 3075188789911 |
2,076 | 120.8400 | 09:57:44 | XLON | E06aL8nvUxqt |
4,259 | 120.8400 | 09:57:44 | XLON | E06aL8nvUxqv |
10,450 | 120.8400 | 09:57:44 | XLON | E06aL8nvUxr3 |
2,228 | 120.8400 | 09:57:44 | XLON | E06aL8nvUxrB |
4,107 | 120.8400 | 09:57:44 | XLON | E06aL8nvUxrD |
13 | 120.8400 | 09:57:44 | XLON | E06aL8nvUxrH |
4,053 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0J0 |
2,900 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0J4 |
1,153 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0J9 |
2,900 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0JB |
1,153 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0JF |
1,153 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0JW |
1,747 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0JY |
2,271 | 120.8000 | 10:00:05 | XLON | E06aL8nvV0Jn |
3,539 | 120.9800 | 10:02:58 | XLON | E06aL8nvV3H1 |
1,082 | 120.9800 | 10:02:58 | XLON | E06aL8nvV3H3 |
9,848 | 120.9800 | 10:02:58 | XLON | E06aL8nvV3HB |
4,621 | 120.9800 | 10:02:58 | XLON | E06aL8nvV3HD |
5,164 | 120.9800 | 10:02:58 | XLON | E06aL8nvV3HF |
394 | 120.9800 | 10:02:58 | XLON | E06aL8nvV3HJ |
990 | 120.9600 | 10:05:06 | XLON | E06aL8nvV4iB |
4,780 | 120.9600 | 10:05:06 | XLON | E06aL8nvV4iE |
2,932 | 120.9600 | 10:05:06 | XLON | E06aL8nvV4iR |
8,499 | 120.9400 | 10:05:06 | XLON | E06aL8nvV4jC |
3,064 | 120.8800 | 10:07:06 | CHIX | 3075188790942 |
4,886 | 120.8800 | 10:07:06 | CHIX | 3075188790943 |
3,792 | 120.8600 | 10:09:45 | CHIX | 3075188791154 |
14,411 | 120.8600 | 10:09:45 | XLON | E06aL8nvV9AD |
1,965 | 120.8600 | 10:09:45 | BATE | 254078878820 |
4,483 | 120.8200 | 10:13:01 | CHIX | 3075188791450 |
410 | 120.8200 | 10:13:01 | CHIX | 3075188791451 |
746 | 120.8200 | 10:13:01 | CHIX | 3075188791452 |
2,917 | 120.8200 | 10:13:01 | CHIX | 3075188791453 |
410 | 120.8200 | 10:13:01 | CHIX | 3075188791454 |
126 | 120.8200 | 10:13:01 | CHIX | 3075188791455 |
2,571 | 120.8200 | 10:13:12 | CHIX | 3075188791491 |
1,332 | 120.8200 | 10:13:12 | BATE | 254078879049 |
4,669 | 120.8000 | 10:15:05 | CHIX | 3075188791640 |
4,726 | 120.8000 | 10:15:05 | XLON | E06aL8nvVEE4 |
4,669 | 120.8000 | 10:15:05 | CHIX | 3075188791641 |
4,726 | 120.8000 | 10:15:05 | XLON | E06aL8nvVEEA |
1,588 | 120.8000 | 10:15:05 | XLON | E06aL8nvVEEC |
212 | 120.8000 | 10:15:05 | CHIX | 3075188791642 |
60 | 120.7800 | 10:16:51 | XLON | E06aL8nvVG0U |
4,986 | 120.8000 | 10:18:09 | XLON | E06aL8nvVHEs |
4,986 | 120.8000 | 10:18:09 | XLON | E06aL8nvVHEw |
1,930 | 120.8000 | 10:18:09 | XLON | E06aL8nvVHF1 |
3,281 | 120.7600 | 10:18:57 | XLON | E06aL8nvVHx3 |
1,489 | 120.7600 | 10:18:57 | XLON | E06aL8nvVHx7 |
4,770 | 120.7600 | 10:18:57 | XLON | E06aL8nvVHyP |
446 | 120.8000 | 10:22:01 | CHIX | 3075188792221 |
2,238 | 120.8000 | 10:22:01 | BATE | 254078879523 |
3,875 | 120.8000 | 10:22:01 | CHIX | 3075188792222 |
16,418 | 120.8000 | 10:22:01 | XLON | E06aL8nvVMHE |
1,259 | 120.7800 | 10:22:01 | XLON | E06aL8nvVMHc |
3,594 | 120.7800 | 10:22:01 | XLON | E06aL8nvVMHe |
4,853 | 120.7800 | 10:22:01 | XLON | E06aL8nvVMHv |
732 | 120.7800 | 10:22:01 | XLON | E06aL8nvVMI2 |
4,864 | 120.7400 | 10:23:00 | XLON | E06aL8nvVOJz |
4,186 | 120.7400 | 10:23:00 | XLON | E06aL8nvVOKJ |
678 | 120.7400 | 10:23:00 | XLON | E06aL8nvVOKL |
3,131 | 120.7400 | 10:23:00 | XLON | E06aL8nvVOKN |
9,101 | 120.8000 | 10:26:47 | XLON | E06aL8nvVT1C |
235 | 120.8000 | 10:26:47 | XLON | E06aL8nvVT1E |
1,273 | 120.8000 | 10:26:47 | BATE | 254078879822 |
718 | 120.8000 | 10:26:47 | CHIX | 3075188792611 |
1,738 | 120.8000 | 10:26:47 | CHIX | 3075188792612 |
4,528 | 120.7200 | 10:29:08 | XLON | E06aL8nvVUn6 |
4,672 | 120.7200 | 10:30:11 | XLON | E06aL8nvVVlv |
1,470 | 120.6800 | 10:30:25 | BATE | 254078880056 |
4,885 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWKk |
4,389 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWKm |
316 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWKq |
2,698 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWKu |
2,187 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWKy |
4,705 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWL0 |
525 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWL2 |
18 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWL4 |
3,573 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWLA |
125 | 120.6600 | 10:30:28 | XLON | E06aL8nvVWLC |
1,194 | 120.6400 | 10:35:28 | BATE | 254078880461 |
2,305 | 120.6400 | 10:35:28 | CHIX | 3075188793454 |
8,759 | 120.6400 | 10:35:28 | XLON | E06aL8nvVcWD |
4,827 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXA |
5,069 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXC |
2,523 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXE |
2,396 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXG |
1,213 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXN |
3,614 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXP |
2,254 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXR |
2,488 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXV |
105 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXb |
273 | 120.6200 | 10:35:29 | XLON | E06aL8nvVcXd |
5,048 | 120.6600 | 10:37:21 | XLON | E06aL8nvVeIx |
5,048 | 120.6600 | 10:37:21 | XLON | E06aL8nvVeJ3 |
2,462 | 120.6600 | 10:37:21 | XLON | E06aL8nvVeJ7 |
3,996 | 120.7800 | 10:41:23 | XLON | E06aL8nvVjLi |
84 | 120.7800 | 10:41:23 | XLON | E06aL8nvVjLk |
4,055 | 120.7800 | 10:41:23 | XLON | E06aL8nvVjLm |
2,492 | 120.8400 | 10:45:08 | CHIX | 3075188794365 |
9,467 | 120.8400 | 10:45:08 | XLON | E06aL8nvVn2n |
1,290 | 120.8400 | 10:45:08 | XLON | E06aL8nvVn34 |
4,057 | 120.8400 | 10:45:16 | XLON | E06aL8nvVnHU |
78 | 120.8400 | 10:45:16 | XLON | E06aL8nvVnHb |
4,057 | 120.8400 | 10:45:16 | XLON | E06aL8nvVnHZ |
613 | 120.8400 | 10:45:16 | XLON | E06aL8nvVnHq |
2,267 | 120.8400 | 10:46:11 | CHIX | 3075188794468 |
1,174 | 120.8400 | 10:46:11 | BATE | 254078881155 |
8,615 | 120.8400 | 10:46:11 | XLON | E06aL8nvVoDW |
4,622 | 120.8200 | 10:46:11 | XLON | E06aL8nvVoDv |
1,839 | 120.8000 | 10:46:27 | XLON | E06aL8nvVoKI |
6,882 | 120.8000 | 10:46:27 | XLON | E06aL8nvVoKL |
3,939 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqWz |
620 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqX1 |
458 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqX3 |
797 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqXE |
2,965 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqXJ |
658 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqXL |
139 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqXN |
3,623 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqXP |
2,362 | 120.7600 | 10:48:15 | XLON | E06aL8nvVqXV |
333 | 120.7000 | 10:50:52 | CHIX | 3075188794811 |
4,000 | 120.7000 | 10:50:52 | XLON | E06aL8nvVt1M |
333 | 120.7000 | 10:50:52 | CHIX | 3075188794812 |
2,308 | 120.7400 | 10:54:22 | BATE | 254078881687 |
4,456 | 120.7400 | 10:54:22 | CHIX | 3075188795175 |
3,316 | 120.7400 | 10:54:22 | XLON | E06aL8nvVwJo |
9,500 | 120.7400 | 10:54:22 | XLON | E06aL8nvVwJq |
4,116 | 120.7400 | 10:54:22 | XLON | E06aL8nvVwJw |
5,361 | 120.7200 | 10:54:22 | XLON | E06aL8nvVwKP |
3,000 | 120.7200 | 10:54:22 | XLON | E06aL8nvVwKV |
2,361 | 120.7200 | 10:54:22 | XLON | E06aL8nvVwKa |
1,372 | 120.7200 | 10:54:22 | XLON | E06aL8nvVwKi |
4,575 | 120.6400 | 10:59:33 | XLON | E06aL8nvW0mR |
9,801 | 120.6400 | 10:59:33 | XLON | E06aL8nvW0mT |
11,299 | 120.6400 | 11:00:46 | XLON | E06aL8nvW22P |
2,767 | 120.6400 | 11:00:46 | CHIX | 3075188795869 |
206 | 120.6400 | 11:00:46 | CHIX | 3075188795870 |
1,540 | 120.6400 | 11:00:46 | BATE | 254078882166 |
7,584 | 120.6200 | 11:00:46 | XLON | E06aL8nvW23C |
2,850 | 120.6200 | 11:00:46 | XLON | E06aL8nvW23E |
239 | 120.6000 | 11:01:51 | XLON | E06aL8nvW2pe |
4,768 | 120.6000 | 11:01:51 | XLON | E06aL8nvW2pg |
2,924 | 120.6000 | 11:01:51 | XLON | E06aL8nvW2pi |
4,768 | 120.6000 | 11:01:51 | XLON | E06aL8nvW2pm |
239 | 120.6000 | 11:01:51 | XLON | E06aL8nvW2po |
1,336 | 120.6000 | 11:01:51 | XLON | E06aL8nvW2pq |
2,336 | 120.6000 | 11:01:51 | CHIX | 3075188795948 |
4,967 | 120.5000 | 11:03:40 | XLON | E06aL8nvW4pb |
3,000 | 120.5000 | 11:03:40 | XLON | E06aL8nvW4pp |
1,967 | 120.5000 | 11:03:40 | XLON | E06aL8nvW4q0 |
3,000 | 120.5000 | 11:03:40 | XLON | E06aL8nvW4q2 |
1,253 | 120.5000 | 11:03:40 | XLON | E06aL8nvW4qO |
4,092 | 120.6400 | 11:07:52 | XLON | E06aL8nvW8MU |
3,903 | 120.6400 | 11:07:52 | XLON | E06aL8nvW8Ma |
4,092 | 120.6400 | 11:07:52 | XLON | E06aL8nvW8MY |
4,617 | 120.6200 | 11:07:53 | XLON | E06aL8nvW8OA |
7,737 | 120.6000 | 11:07:59 | CHIX | 3075188796587 |
10,012 | 120.5400 | 11:13:06 | XLON | E06aL8nvWCAW |
1,365 | 120.5400 | 11:13:06 | BATE | 254078883041 |
2,635 | 120.5400 | 11:13:06 | CHIX | 3075188797063 |
10,041 | 120.5200 | 11:14:21 | XLON | E06aL8nvWDWx |
5,601 | 120.5400 | 11:16:03 | XLON | E06aL8nvWF9a |
5,601 | 120.5400 | 11:16:03 | XLON | E06aL8nvWF9i |
2,395 | 120.5400 | 11:16:03 | XLON | E06aL8nvWF9k |
5,601 | 120.5400 | 11:16:03 | XLON | E06aL8nvWF9o |
2,179 | 120.5400 | 11:16:03 | XLON | E06aL8nvWF9q |
1,547 | 120.5200 | 11:16:03 | BATE | 254078883205 |
2,987 | 120.5200 | 11:16:03 | CHIX | 3075188797337 |
11,349 | 120.5200 | 11:16:03 | XLON | E06aL8nvWFBo |
628 | 120.5800 | 11:23:52 | BATE | 254078883813 |
1,906 | 120.6400 | 11:24:13 | CHIX | 3075188798244 |
1,994 | 120.6400 | 11:24:13 | CHIX | 3075188798245 |
10,440 | 120.6000 | 11:24:20 | XLON | E06aL8nvWKg2 |
4,577 | 120.6000 | 11:24:20 | XLON | E06aL8nvWKg4 |
4,469 | 120.6000 | 11:24:20 | XLON | E06aL8nvWKg6 |
6,109 | 120.6000 | 11:24:20 | XLON | E06aL8nvWKg8 |
6,735 | 120.6000 | 11:24:20 | CHIX | 3075188798307 |
3,490 | 120.6000 | 11:24:20 | BATE | 254078883909 |
5,385 | 120.5600 | 11:26:05 | XLON | E06aL8nvWLwG |
4,165 | 120.5600 | 11:26:05 | CHIX | 3075188798524 |
3,847 | 120.5600 | 11:26:05 | CHIX | 3075188798525 |
5,385 | 120.5600 | 11:26:05 | XLON | E06aL8nvWLwV |
3,000 | 120.5600 | 11:26:05 | XLON | E06aL8nvWLwl |
2,017 | 120.5600 | 11:26:05 | XLON | E06aL8nvWLws |
5,550 | 120.5600 | 11:28:04 | XLON | E06aL8nvWNl9 |
8,515 | 120.5400 | 11:30:49 | XLON | E06aL8nvWPfm |
1,341 | 120.5200 | 11:34:38 | BATE | 254078884783 |
2,590 | 120.5200 | 11:34:38 | CHIX | 3075188799463 |
4,344 | 120.5200 | 11:34:38 | XLON | E06aL8nvWRxw |
9,841 | 120.5200 | 11:34:38 | XLON | E06aL8nvWRxy |
4,344 | 120.5200 | 11:34:38 | XLON | E06aL8nvWRy2 |
4,677 | 120.5200 | 11:34:38 | XLON | E06aL8nvWRy4 |
5,764 | 120.5000 | 11:34:38 | XLON | E06aL8nvWRyb |
1,200 | 120.5000 | 11:34:38 | XLON | E06aL8nvWRyf |
5,764 | 120.5000 | 11:34:38 | XLON | E06aL8nvWRyj |
416 | 120.5000 | 11:34:38 | XLON | E06aL8nvWRyl |
1,276 | 120.5400 | 11:38:40 | CHIX | 3075188799892 |
1,052 | 120.5400 | 11:38:40 | CHIX | 3075188799893 |
1,205 | 120.5400 | 11:38:40 | BATE | 254078885067 |
2,171 | 120.5400 | 11:38:40 | XLON | E06aL8nvWUwr |
6,673 | 120.5400 | 11:38:42 | XLON | E06aL8nvWUy5 |
75 | 120.5200 | 11:38:43 | XLON | E06aL8nvWUyn |
2,764 | 120.5200 | 11:38:43 | XLON | E06aL8nvWUyp |
1,642 | 120.5200 | 11:38:43 | XLON | E06aL8nvWUyr |
4,481 | 120.5200 | 11:38:43 | XLON | E06aL8nvWUz4 |
3,996 | 120.5200 | 11:38:43 | XLON | E06aL8nvWUzD |
184 | 120.5800 | 11:44:27 | BATE | 254078885407 |
357 | 120.5800 | 11:44:27 | CHIX | 3075188800450 |
1,161 | 120.6600 | 11:45:28 | XLON | E06aL8nvWZvi |
5,345 | 120.6600 | 11:45:28 | XLON | E06aL8nvWZvk |
11,782 | 120.6600 | 11:45:28 | XLON | E06aL8nvWZvm |
1,236 | 120.6600 | 11:45:28 | BATE | 254078885495 |
484 | 120.6600 | 11:45:28 | BATE | 254078885496 |
773 | 120.6600 | 11:45:28 | BATE | 254078885497 |
4,813 | 120.6600 | 11:45:28 | CHIX | 3075188800564 |
4,314 | 120.7000 | 11:46:07 | XLON | E06aL8nvWaI9 |
358 | 120.7000 | 11:46:07 | XLON | E06aL8nvWaIB |
4,314 | 120.7000 | 11:46:07 | XLON | E06aL8nvWaII |
5,948 | 120.7000 | 11:46:07 | XLON | E06aL8nvWaIK |
624 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaIq |
1,992 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaIt |
1,940 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaIv |
624 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaIz |
2,564 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaJ3 |
2,564 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaJ5 |
52 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaJA |
2,848 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaJC |
1,365 | 120.6800 | 11:46:07 | XLON | E06aL8nvWaJT |
1,200 | 120.7600 | 11:54:01 | BATE | 254078886090 |
10,793 | 120.7400 | 11:54:14 | XLON | E06aL8nvWglD |
8,436 | 120.7400 | 11:54:14 | XLON | E06aL8nvWglF |
1,018 | 120.7400 | 11:54:14 | CHIX | 3075188801411 |
458 | 120.7400 | 11:54:14 | CHIX | 3075188801412 |
3,260 | 120.7400 | 11:54:14 | CHIX | 3075188801413 |
324 | 120.7400 | 11:54:14 | CHIX | 3075188801414 |
2,622 | 120.7400 | 11:54:14 | BATE | 254078886107 |
5,290 | 120.7000 | 11:55:26 | XLON | E06aL8nvWhV6 |
5,290 | 120.7000 | 11:55:26 | XLON | E06aL8nvWhVR |
3,663 | 120.7000 | 11:55:26 | XLON | E06aL8nvWhVj |
9,595 | 120.6800 | 11:57:03 | XLON | E06aL8nvWj31 |
2,525 | 120.6800 | 11:57:03 | CHIX | 3075188801645 |
606 | 120.6800 | 11:57:03 | BATE | 254078886257 |
571 | 120.6800 | 11:57:03 | BATE | 254078886258 |
131 | 120.6800 | 11:57:03 | BATE | 254078886259 |
9,792 | 120.6800 | 12:00:02 | XLON | E06aL8nvWl8e |
1,335 | 120.6800 | 12:00:02 | BATE | 254078886491 |
2,576 | 120.6800 | 12:00:02 | CHIX | 3075188801906 |
5,704 | 120.6800 | 12:01:45 | XLON | E06aL8nvWmGX |
5,704 | 120.6800 | 12:01:47 | XLON | E06aL8nvWmIT |
293 | 120.6800 | 12:01:47 | XLON | E06aL8nvWmIV |
956 | 120.6800 | 12:01:47 | XLON | E06aL8nvWmIZ |
9,447 | 120.6400 | 12:03:30 | XLON | E06aL8nvWnaT |
2,486 | 120.6400 | 12:03:30 | CHIX | 3075188802126 |
1,288 | 120.6400 | 12:03:30 | BATE | 254078886654 |
4,883 | 120.6000 | 12:03:58 | XLON | E06aL8nvWnvP |
708 | 120.5800 | 12:07:03 | CHIX | 3075188802366 |
4,483 | 120.5800 | 12:07:03 | CHIX | 3075188802367 |
3,728 | 120.5800 | 12:07:03 | CHIX | 3075188802368 |
4,370 | 120.5800 | 12:07:03 | XLON | E06aL8nvWpbl |
835 | 120.5800 | 12:07:03 | XLON | E06aL8nvWpbn |
4,544 | 120.5800 | 12:07:03 | XLON | E06aL8nvWpbp |
2,146 | 120.5800 | 12:07:03 | XLON | E06aL8nvWpbr |
2,337 | 120.5800 | 12:07:03 | XLON | E06aL8nvWpbt |
1,978 | 120.6200 | 12:13:29 | CHIX | 3075188802773 |
1,812 | 120.6200 | 12:13:29 | CHIX | 3075188802774 |
488 | 120.6200 | 12:13:44 | CHIX | 3075188802800 |
3,542 | 120.6200 | 12:13:44 | CHIX | 3075188802801 |
1,742 | 120.6600 | 12:14:20 | BATE | 254078887071 |
918 | 120.6600 | 12:14:20 | BATE | 254078887072 |
447 | 120.6600 | 12:14:20 | BATE | 254078887073 |
1,775 | 120.6600 | 12:14:44 | BATE | 254078887080 |
1,682 | 120.6600 | 12:14:59 | BATE | 254078887090 |
793 | 120.6600 | 12:14:59 | BATE | 254078887091 |
3,198 | 120.6200 | 12:15:14 | CHIX | 3075188802876 |
704 | 120.6200 | 12:15:14 | CHIX | 3075188802877 |
2,678 | 120.6200 | 12:15:14 | BATE | 254078887110 |
2,329 | 120.6200 | 12:15:14 | CHIX | 3075188802878 |
551 | 120.6200 | 12:15:14 | BATE | 254078887111 |
23,681 | 120.6200 | 12:15:14 | XLON | E06aL8nvWvNP |
7,575 | 120.6000 | 12:15:14 | XLON | E06aL8nvWvNw |
1,994 | 120.6000 | 12:15:14 | CHIX | 3075188802880 |
1,032 | 120.6000 | 12:15:14 | BATE | 254078887116 |
5,208 | 120.6000 | 12:20:45 | XLON | E06aL8nvWzTb |
5,208 | 120.6000 | 12:20:45 | XLON | E06aL8nvWzTf |
2,603 | 120.6000 | 12:20:45 | XLON | E06aL8nvWzTh |
5,284 | 120.5800 | 12:20:46 | XLON | E06aL8nvWzVx |
5,617 | 120.5800 | 12:20:46 | XLON | E06aL8nvWzVz |
5,284 | 120.5800 | 12:20:46 | XLON | E06aL8nvWzW7 |
5,617 | 120.5800 | 12:20:46 | XLON | E06aL8nvWzW9 |
2,009 | 120.5800 | 12:20:46 | XLON | E06aL8nvWzWB |
1,400 | 120.5800 | 12:20:46 | XLON | E06aL8nvWzWD |
9,527 | 120.5800 | 12:25:52 | XLON | E06aL8nvX2n6 |
2,507 | 120.5800 | 12:25:52 | CHIX | 3075188803664 |
1,299 | 120.5800 | 12:25:52 | BATE | 254078887633 |
5,606 | 120.5600 | 12:25:52 | XLON | E06aL8nvX2nh |
5,606 | 120.5600 | 12:25:52 | XLON | E06aL8nvX2nl |
2,202 | 120.5800 | 12:29:50 | CHIX | 3075188803998 |
1,140 | 120.5800 | 12:29:50 | BATE | 254078887936 |
8,368 | 120.5800 | 12:29:50 | XLON | E06aL8nvX5N2 |
4,509 | 120.5600 | 12:29:50 | XLON | E06aL8nvX5NU |
2,433 | 120.5600 | 12:29:50 | XLON | E06aL8nvX5NW |
4,509 | 120.5600 | 12:29:50 | XLON | E06aL8nvX5Nb |
911 | 120.5600 | 12:29:50 | XLON | E06aL8nvX5No |
4,933 | 120.6000 | 12:32:06 | XLON | E06aL8nvX7Rh |
4,933 | 120.6000 | 12:32:06 | XLON | E06aL8nvX7Rp |
3,409 | 120.6000 | 12:32:06 | XLON | E06aL8nvX7Rt |
5,555 | 120.5200 | 12:33:15 | XLON | E06aL8nvX8Nu |
5,555 | 120.5200 | 12:33:15 | XLON | E06aL8nvX8Nz |
1,305 | 120.5200 | 12:33:15 | XLON | E06aL8nvX8O1 |
1,544 | 120.5200 | 12:33:15 | XLON | E06aL8nvX8OD |
1,217 | 120.5200 | 12:40:24 | BATE | 254078888742 |
1,241 | 120.5200 | 12:40:24 | BATE | 254078888743 |
2,349 | 120.5200 | 12:40:24 | CHIX | 3075188805022 |
2,396 | 120.5200 | 12:40:24 | CHIX | 3075188805023 |
8,929 | 120.5200 | 12:40:24 | XLON | E06aL8nvXEXf |
9,105 | 120.5200 | 12:40:24 | XLON | E06aL8nvXEXh |
2,377 | 120.4800 | 12:43:50 | CHIX | 3075188805380 |
1,232 | 120.4800 | 12:43:50 | BATE | 254078889035 |
9,036 | 120.4800 | 12:43:50 | XLON | E06aL8nvXHbR |
8,762 | 120.4600 | 12:44:07 | XLON | E06aL8nvXHxQ |
1,194 | 120.4600 | 12:44:07 | BATE | 254078889053 |
2,306 | 120.4600 | 12:44:07 | CHIX | 3075188805408 |
8,891 | 120.5000 | 12:46:56 | XLON | E06aL8nvXKx8 |
2,340 | 120.5000 | 12:46:56 | CHIX | 3075188805738 |
525 | 120.5000 | 12:46:56 | BATE | 254078889295 |
687 | 120.5000 | 12:46:56 | BATE | 254078889296 |
597 | 120.5200 | 12:49:05 | XLON | E06aL8nvXMZW |
1,611 | 120.5200 | 12:49:05 | XLON | E06aL8nvXMZa |
5,192 | 120.5200 | 12:49:05 | XLON | E06aL8nvXMZY |
5,029 | 120.5200 | 12:49:05 | XLON | E06aL8nvXMZe |
9,123 | 120.5000 | 12:50:13 | XLON | E06aL8nvXNRY |
2,401 | 120.5000 | 12:50:13 | CHIX | 3075188806043 |
1,243 | 120.5000 | 12:50:13 | BATE | 254078889513 |
4,569 | 120.5600 | 12:51:22 | XLON | E06aL8nvXObS |
4,569 | 120.5600 | 12:51:22 | XLON | E06aL8nvXObU |
890 | 120.5800 | 12:53:44 | XLON | E06aL8nvXQLc |
5,557 | 120.5800 | 12:53:44 | XLON | E06aL8nvXQLf |
8,913 | 120.5600 | 12:54:27 | XLON | E06aL8nvXQsR |
1,247 | 120.5600 | 12:54:27 | BATE | 254078889818 |
2,406 | 120.5600 | 12:54:27 | CHIX | 3075188806468 |
233 | 120.5600 | 12:54:27 | CHIX | 3075188806469 |
4,522 | 120.5200 | 12:57:31 | XLON | E06aL8nvXStr |
1,048 | 120.5200 | 12:57:31 | XLON | E06aL8nvXStt |
1,048 | 120.5200 | 12:57:31 | XLON | E06aL8nvXSu0 |
3,324 | 120.5200 | 12:57:48 | XLON | E06aL8nvXT23 |
993 | 120.5200 | 12:58:32 | XLON | E06aL8nvXTT6 |
4,933 | 120.5200 | 12:59:27 | XLON | E06aL8nvXTxe |
5,391 | 120.5200 | 12:59:30 | XLON | E06aL8nvXTyJ |
545 | 120.5200 | 12:59:30 | CHIX | 3075188806841 |
1,483 | 120.5200 | 12:59:30 | BATE | 254078890167 |
2,433 | 120.5200 | 12:59:30 | CHIX | 3075188806842 |
60 | 120.5200 | 12:59:30 | XLON | E06aL8nvXTye |
1,969 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU5C |
598 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU5Q |
2,911 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU5r |
4,860 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU5t |
7,302 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU5v |
6,464 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU5x |
3,065 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU69 |
2,715 | 120.4800 | 12:59:40 | XLON | E06aL8nvXU6B |
3,073 | 120.5600 | 13:05:02 | XLON | E06aL8nvXXjk |
7,112 | 120.5600 | 13:05:02 | XLON | E06aL8nvXXjm |
2,681 | 120.5600 | 13:05:02 | CHIX | 3075188807440 |
1,388 | 120.5600 | 13:05:02 | BATE | 254078890647 |
2,746 | 120.5400 | 13:05:08 | CHIX | 3075188807449 |
1,423 | 120.5400 | 13:05:08 | BATE | 254078890657 |
10,437 | 120.5400 | 13:05:08 | XLON | E06aL8nvXXmv |
1,311 | 120.5400 | 13:08:41 | BATE | 254078890842 |
2,531 | 120.5400 | 13:08:41 | CHIX | 3075188807734 |
9,619 | 120.5400 | 13:08:41 | XLON | E06aL8nvXaGD |
1,288 | 120.5200 | 13:10:28 | BATE | 254078890967 |
2,485 | 120.5200 | 13:10:28 | CHIX | 3075188807883 |
9,447 | 120.5200 | 13:10:28 | XLON | E06aL8nvXbgk |
1,010 | 120.5000 | 13:10:30 | CHIX | 3075188807885 |
521 | 120.5000 | 13:10:30 | BATE | 254078890969 |
4,000 | 120.5000 | 13:10:30 | XLON | E06aL8nvXbiL |
4,000 | 120.5000 | 13:10:30 | XLON | E06aL8nvXbiR |
545 | 120.5000 | 13:10:30 | XLON | E06aL8nvXbiT |
2,200 | 120.5000 | 13:10:30 | XLON | E06aL8nvXbis |
3,000 | 120.5000 | 13:10:30 | XLON | E06aL8nvXbiu |
1,254 | 120.5000 | 13:10:30 | XLON | E06aL8nvXbjE |
4,619 | 120.5600 | 13:15:33 | XLON | E06aL8nvXffL |
4,619 | 120.5600 | 13:15:33 | XLON | E06aL8nvXffW |
1,426 | 120.5600 | 13:15:33 | XLON | E06aL8nvXffY |
1,891 | 120.5600 | 13:15:33 | XLON | E06aL8nvXffk |
1,326 | 120.5400 | 13:15:37 | XLON | E06aL8nvXfjl |
3,484 | 120.5400 | 13:15:37 | XLON | E06aL8nvXfjn |
2,540 | 120.5400 | 13:15:37 | XLON | E06aL8nvXfjp |
5,992 | 120.5400 | 13:15:37 | XLON | E06aL8nvXfjr |
2,896 | 120.5400 | 13:15:37 | XLON | E06aL8nvXfjy |
1,914 | 120.5400 | 13:15:41 | XLON | E06aL8nvXfmi |
129 | 120.5400 | 13:15:41 | XLON | E06aL8nvXfmq |
4,715 | 120.5000 | 13:18:28 | XLON | E06aL8nvXhMm |
7,095 | 120.5000 | 13:18:28 | XLON | E06aL8nvXhMo |
1,610 | 120.5000 | 13:18:28 | BATE | 254078891413 |
3,107 | 120.5000 | 13:18:28 | CHIX | 3075188808454 |
4,000 | 120.4800 | 13:18:28 | XLON | E06aL8nvXhNb |
843 | 120.4800 | 13:18:28 | CHIX | 3075188808456 |
436 | 120.4800 | 13:18:28 | BATE | 254078891415 |
789 | 120.4400 | 13:22:06 | CHIX | 3075188808759 |
1,166 | 120.4400 | 13:22:06 | BATE | 254078891688 |
1,462 | 120.4400 | 13:22:06 | CHIX | 3075188808760 |
8,554 | 120.4400 | 13:22:06 | XLON | E06aL8nvXk1M |
3,477 | 120.4200 | 13:23:06 | XLON | E06aL8nvXkgX |
4,798 | 120.4200 | 13:23:19 | XLON | E06aL8nvXkn3 |
4,890 | 120.4200 | 13:23:19 | XLON | E06aL8nvXkn5 |
2,796 | 120.4200 | 13:23:19 | XLON | E06aL8nvXknC |
5,391 | 120.3800 | 13:24:48 | XLON | E06aL8nvXlXE |
1,098 | 120.3800 | 13:24:48 | XLON | E06aL8nvXlXI |
16,210 | 120.4800 | 13:27:08 | XLON | E06aL8nvXniP |
621 | 120.4800 | 13:27:08 | CHIX | 3075188809239 |
2,622 | 120.4800 | 13:27:08 | BATE | 254078892020 |
4,440 | 120.4800 | 13:27:08 | CHIX | 3075188809240 |
3,021 | 120.4800 | 13:27:08 | XLON | E06aL8nvXnia |
1,304 | 120.5200 | 13:29:59 | XLON | E06aL8nvXplo |
850 | 120.5200 | 13:29:59 | CHIX | 3075188809425 |
2,132 | 120.5200 | 13:29:59 | CHIX | 3075188809426 |
117 | 120.5200 | 13:29:59 | BATE | 254078892189 |
401 | 120.5200 | 13:29:59 | BATE | 254078892190 |
1,355 | 120.5200 | 13:31:03 | XLON | E06aL8nvXqcf |
1,168 | 120.5000 | 13:32:13 | CHIX | 3075188809591 |
2,895 | 120.5000 | 13:32:13 | BATE | 254078892294 |
4,420 | 120.5000 | 13:32:13 | CHIX | 3075188809592 |
21,234 | 120.5000 | 13:32:13 | XLON | E06aL8nvXrU6 |
4,112 | 120.4800 | 13:32:13 | XLON | E06aL8nvXrUU |
7,095 | 120.4800 | 13:33:24 | XLON | E06aL8nvXsSt |
13,898 | 120.5000 | 13:34:55 | XLON | E06aL8nvXton |
1,895 | 120.5000 | 13:34:55 | BATE | 254078892501 |
3,657 | 120.5000 | 13:34:55 | CHIX | 3075188809897 |
4,000 | 120.4800 | 13:34:56 | XLON | E06aL8nvXtpd |
404 | 120.4800 | 13:34:56 | BATE | 254078892505 |
782 | 120.4800 | 13:34:56 | CHIX | 3075188809899 |
782 | 120.4800 | 13:34:56 | CHIX | 3075188809900 |
237 | 120.4600 | 13:37:15 | BATE | 254078892646 |
2,242 | 120.4600 | 13:37:15 | CHIX | 3075188810167 |
925 | 120.4600 | 13:37:15 | BATE | 254078892647 |
8,522 | 120.4600 | 13:37:15 | XLON | E06aL8nvXwFB |
1,934 | 120.4800 | 13:38:41 | BATE | 254078892785 |
2,900 | 120.4800 | 13:38:41 | BATE | 254078892786 |
4,700 | 120.4800 | 13:38:41 | CHIX | 3075188810311 |
1,934 | 120.4800 | 13:38:41 | CHIX | 3075188810312 |
3,000 | 120.4800 | 13:38:41 | XLON | E06aL8nvXyZL |
2,700 | 120.4800 | 13:38:41 | XLON | E06aL8nvXyZN |
3,000 | 120.4800 | 13:38:41 | XLON | E06aL8nvXyZP |
998 | 120.4800 | 13:38:41 | XLON | E06aL8nvXyZR |
410 | 120.4800 | 13:41:19 | CHIX | 3075188810667 |
2,668 | 120.4800 | 13:41:19 | CHIX | 3075188810668 |
1,594 | 120.4800 | 13:41:19 | BATE | 254078893069 |
11,694 | 120.4800 | 13:41:19 | XLON | E06aL8nvY1Cl |
1,286 | 120.4800 | 13:42:45 | XLON | E06aL8nvY2jo |
1,529 | 120.4800 | 13:42:45 | XLON | E06aL8nvY2jr |
1,439 | 120.4800 | 13:42:45 | XLON | E06aL8nvY2jt |
4,254 | 120.4800 | 13:42:45 | XLON | E06aL8nvY2k0 |
1,295 | 120.4800 | 13:44:39 | CHIX | 3075188811021 |
2,748 | 120.4800 | 13:44:39 | CHIX | 3075188811022 |
2,095 | 120.4800 | 13:44:39 | BATE | 254078893359 |
898 | 120.4800 | 13:44:39 | XLON | E06aL8nvY4SG |
14,466 | 120.4800 | 13:44:39 | XLON | E06aL8nvY4SI |
3,226 | 120.4600 | 13:46:28 | XLON | E06aL8nvY6G0 |
4,769 | 120.4600 | 13:46:28 | XLON | E06aL8nvY6G2 |
1,090 | 120.4600 | 13:46:28 | BATE | 254078893522 |
2,103 | 120.4600 | 13:46:28 | CHIX | 3075188811217 |
1,045 | 120.4400 | 13:47:58 | XLON | E06aL8nvY7u6 |
581 | 120.4400 | 13:47:58 | CHIX | 3075188811334 |
12,304 | 120.4400 | 13:47:58 | XLON | E06aL8nvY7u8 |
2,350 | 120.4400 | 13:47:58 | CHIX | 3075188811335 |
783 | 120.4400 | 13:47:58 | BATE | 254078893631 |
581 | 120.4400 | 13:47:58 | CHIX | 3075188811336 |
581 | 120.4400 | 13:47:58 | BATE | 254078893632 |
145 | 120.4400 | 13:47:58 | BATE | 254078893633 |
311 | 120.4400 | 13:47:58 | BATE | 254078893634 |
4,760 | 120.4200 | 13:48:07 | XLON | E06aL8nvY869 |
4,787 | 120.4200 | 13:48:07 | XLON | E06aL8nvY86B |
4,148 | 120.4600 | 13:50:05 | XLON | E06aL8nvYA0b |
5,223 | 120.4600 | 13:50:05 | XLON | E06aL8nvYA0d |
5,231 | 120.4400 | 13:50:07 | XLON | E06aL8nvYA4P |
180 | 120.5000 | 13:51:03 | XLON | E06aL8nvYB0g |
4,000 | 120.5000 | 13:51:31 | XLON | E06aL8nvYBKM |
4,000 | 120.5000 | 13:51:31 | XLON | E06aL8nvYBKS |
1,540 | 120.5000 | 13:51:31 | XLON | E06aL8nvYBKU |
429 | 120.5000 | 13:51:31 | CHIX | 3075188811785 |
221 | 120.5000 | 13:51:31 | BATE | 254078893959 |
429 | 120.5000 | 13:51:31 | CHIX | 3075188811786 |
429 | 120.5000 | 13:51:31 | CHIX | 3075188811787 |
429 | 120.5000 | 13:51:31 | CHIX | 3075188811788 |
429 | 120.5000 | 13:51:31 | CHIX | 3075188811789 |
429 | 120.5000 | 13:51:31 | CHIX | 3075188811790 |
3,000 | 120.5000 | 13:51:31 | XLON | E06aL8nvYBKr |
1,650 | 120.5000 | 13:51:31 | XLON | E06aL8nvYBKv |
240 | 120.5000 | 13:51:31 | XLON | E06aL8nvYBLK |
3,218 | 120.5600 | 13:53:54 | CHIX | 3075188812051 |
1,667 | 120.5600 | 13:53:54 | BATE | 254078894121 |
12,228 | 120.5600 | 13:53:54 | XLON | E06aL8nvYD1L |
3,554 | 120.7000 | 13:57:45 | BATE | 254078894575 |
6,859 | 120.7000 | 13:57:45 | CHIX | 3075188812548 |
26,065 | 120.7000 | 13:57:45 | XLON | E06aL8nvYGQe |
205 | 120.6800 | 13:57:45 | BATE | 254078894578 |
515 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRB |
1,376 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRD |
2,109 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRF |
3,485 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRL |
515 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRS |
2,385 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRU |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812550 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812551 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812552 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812553 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812554 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812555 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812556 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812557 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812558 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812559 |
102 | 120.6800 | 13:57:45 | CHIX | 3075188812560 |
515 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRa |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812561 |
206 | 120.6800 | 13:57:45 | CHIX | 3075188812562 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812563 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812564 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812565 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812566 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812567 |
397 | 120.6800 | 13:57:45 | CHIX | 3075188812568 |
340 | 120.6800 | 13:57:45 | CHIX | 3075188812569 |
271 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGRm |
261 | 120.6800 | 13:57:45 | XLON | E06aL8nvYGSJ |
15,285 | 120.6200 | 14:02:07 | XLON | E06aL8nvYL4t |
517 | 120.6200 | 14:02:07 | CHIX | 3075188813102 |
2,084 | 120.6200 | 14:02:07 | BATE | 254078894997 |
3,505 | 120.6200 | 14:02:07 | CHIX | 3075188813105 |
4,397 | 120.7000 | 14:03:01 | CHIX | 3075188813203 |
2,278 | 120.7000 | 14:03:01 | BATE | 254078895071 |
16,710 | 120.7000 | 14:03:01 | XLON | E06aL8nvYMCz |
2,701 | 120.6800 | 14:03:01 | XLON | E06aL8nvYMDa |
1,920 | 120.6800 | 14:03:01 | XLON | E06aL8nvYMDc |
4,590 | 120.6800 | 14:03:01 | XLON | E06aL8nvYMDk |
31 | 120.6800 | 14:03:01 | XLON | E06aL8nvYMDq |
11,013 | 120.6800 | 14:03:01 | XLON | E06aL8nvYMDs |
1,036 | 120.6800 | 14:03:01 | XLON | E06aL8nvYMDx |
4,843 | 120.6600 | 14:07:15 | XLON | E06aL8nvYQy0 |
10,258 | 120.6800 | 14:07:58 | XLON | E06aL8nvYSKP |
1,534 | 120.6800 | 14:07:58 | XLON | E06aL8nvYSKR |
3,103 | 120.6800 | 14:07:58 | CHIX | 3075188814157 |
1,607 | 120.6800 | 14:07:58 | BATE | 254078895708 |
3,699 | 120.6800 | 14:08:52 | XLON | E06aL8nvYTKX |
12,065 | 120.6800 | 14:08:52 | XLON | E06aL8nvYTKZ |
2,149 | 120.6800 | 14:08:52 | BATE | 254078895799 |
4,149 | 120.6800 | 14:08:52 | CHIX | 3075188814290 |
3,666 | 120.6400 | 14:11:38 | CHIX | 3075188814503 |
589 | 120.6400 | 14:11:38 | CHIX | 3075188814504 |
2,204 | 120.6400 | 14:11:38 | BATE | 254078895936 |
14,806 | 120.6400 | 14:11:38 | XLON | E06aL8nvYWDE |
1,364 | 120.6400 | 14:11:38 | XLON | E06aL8nvYWDG |
625 | 120.6200 | 14:11:38 | CHIX | 3075188814506 |
323 | 120.6200 | 14:11:38 | BATE | 254078895938 |
4,000 | 120.6200 | 14:11:38 | XLON | E06aL8nvYWDu |
323 | 120.6200 | 14:11:38 | BATE | 254078895947 |
625 | 120.6200 | 14:11:38 | CHIX | 3075188814526 |
4,000 | 120.6200 | 14:11:38 | XLON | E06aL8nvYWEX |
2,675 | 120.6600 | 14:12:41 | XLON | E06aL8nvYY2h |
1,920 | 120.6600 | 14:12:41 | XLON | E06aL8nvYY2l |
4,696 | 120.6600 | 14:12:41 | XLON | E06aL8nvYY2n |
18,097 | 120.6800 | 14:15:27 | XLON | E06aL8nvYb6J |
2,467 | 120.6800 | 14:15:27 | BATE | 254078896420 |
4,762 | 120.6800 | 14:15:27 | CHIX | 3075188815200 |
238 | 120.6600 | 14:15:27 | XLON | E06aL8nvYb6q |
22 | 120.6600 | 14:15:27 | BATE | 254078896422 |
2,676 | 120.6600 | 14:15:27 | XLON | E06aL8nvYb6s |
151 | 120.6600 | 14:15:27 | BATE | 254078896424 |
335 | 120.6600 | 14:15:27 | CHIX | 3075188815203 |
1,086 | 120.6600 | 14:15:27 | XLON | E06aL8nvYb6x |
1,453 | 120.6600 | 14:17:23 | XLON | E06aL8nvYcxi |
4,921 | 120.6600 | 14:17:31 | XLON | E06aL8nvYd61 |
7,451 | 120.6600 | 14:17:31 | XLON | E06aL8nvYd63 |
2,600 | 120.6600 | 14:17:31 | XLON | E06aL8nvYd6I |
2,922 | 120.6600 | 14:17:33 | BATE | 254078896571 |
17,432 | 120.6600 | 14:20:20 | XLON | E06aL8nvYg7j |
4,587 | 120.6600 | 14:20:20 | CHIX | 3075188815646 |
2,377 | 120.6600 | 14:20:20 | XLON | E06aL8nvYg8C |
20,247 | 120.6200 | 14:21:01 | XLON | E06aL8nvYghA |
2,760 | 120.6200 | 14:21:01 | BATE | 254078896800 |
5,328 | 120.6200 | 14:21:01 | CHIX | 3075188815709 |
4,000 | 120.6000 | 14:21:01 | XLON | E06aL8nvYgi8 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815714 |
180 | 120.6000 | 14:21:01 | BATE | 254078896803 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815715 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815716 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815717 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815718 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815719 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815720 |
350 | 120.6000 | 14:21:01 | CHIX | 3075188815721 |
315 | 120.6000 | 14:21:01 | CHIX | 3075188815722 |
3,029 | 120.6000 | 14:21:01 | XLON | E06aL8nvYgiJ |
776 | 120.6000 | 14:21:01 | XLON | E06aL8nvYgiS |
1,984 | 120.4800 | 14:23:30 | XLON | E06aL8nvYjUm |
2,008 | 120.4800 | 14:23:30 | XLON | E06aL8nvYjUp |
8 | 120.4800 | 14:23:31 | XLON | E06aL8nvYjW6 |
4,000 | 120.4800 | 14:23:31 | XLON | E06aL8nvYjW8 |
4,579 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjhf |
4,000 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjhh |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816004 |
311 | 120.4600 | 14:23:42 | BATE | 254078897003 |
4,579 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjht |
4,000 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjhv |
421 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjhx |
189 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjhz |
311 | 120.4600 | 14:23:42 | BATE | 254078897004 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816005 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816006 |
4,142 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjiB |
1,867 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjiD |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816007 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816008 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816009 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816010 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816011 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816012 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816013 |
556 | 120.4600 | 14:23:42 | CHIX | 3075188816014 |
602 | 120.4600 | 14:23:42 | CHIX | 3075188816015 |
3,148 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjid |
3,000 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjif |
984 | 120.4600 | 14:23:42 | XLON | E06aL8nvYjih |
299 | 120.2600 | 14:25:07 | BATE | 254078897179 |
299 | 120.2600 | 14:25:07 | BATE | 254078897180 |
299 | 120.2600 | 14:25:07 | BATE | 254078897181 |
299 | 120.2600 | 14:25:07 | BATE | 254078897182 |
268 | 120.2600 | 14:25:07 | BATE | 254078897183 |
31 | 120.2600 | 14:25:08 | BATE | 254078897184 |
75 | 120.2600 | 14:25:08 | BATE | 254078897188 |
137 | 120.2600 | 14:25:08 | BATE | 254078897189 |
4,000 | 120.2600 | 14:25:09 | XLON | E06aL8nvYlq0 |
4,000 | 120.2600 | 14:25:09 | XLON | E06aL8nvYlq8 |
6,418 | 120.2600 | 14:25:09 | XLON | E06aL8nvYlqA |
87 | 120.2600 | 14:25:09 | BATE | 254078897190 |
299 | 120.2600 | 14:25:09 | BATE | 254078897193 |
162 | 120.2600 | 14:25:09 | BATE | 254078897194 |
580 | 120.2600 | 14:25:09 | CHIX | 3075188816275 |
299 | 120.2600 | 14:25:09 | BATE | 254078897195 |
299 | 120.2600 | 14:25:09 | BATE | 254078897196 |
270 | 120.2600 | 14:25:09 | BATE | 254078897197 |
580 | 120.2600 | 14:25:09 | CHIX | 3075188816276 |
299 | 120.2600 | 14:25:09 | BATE | 254078897198 |
580 | 120.2600 | 14:25:09 | CHIX | 3075188816277 |
187 | 120.2600 | 14:25:09 | BATE | 254078897199 |
483 | 120.2600 | 14:25:09 | CHIX | 3075188816278 |
4,879 | 120.2600 | 14:25:09 | XLON | E06aL8nvYlqf |
4,247 | 120.2600 | 14:25:09 | XLON | E06aL8nvYlqj |
4,000 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpnb |
4,000 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpnj |
4,164 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpnl |
4,000 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpnv |
1,479 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpnz |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816705 |
387 | 120.2000 | 14:28:28 | BATE | 254078897575 |
387 | 120.2000 | 14:28:28 | BATE | 254078897576 |
387 | 120.2000 | 14:28:28 | BATE | 254078897577 |
387 | 120.2000 | 14:28:28 | BATE | 254078897578 |
387 | 120.2000 | 14:28:28 | BATE | 254078897579 |
387 | 120.2000 | 14:28:28 | BATE | 254078897580 |
123 | 120.2000 | 14:28:28 | BATE | 254078897581 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816707 |
108 | 120.2000 | 14:28:28 | CHIX | 3075188816708 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816709 |
108 | 120.2000 | 14:28:28 | CHIX | 3075188816710 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816711 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816712 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816713 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816714 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816715 |
387 | 120.2000 | 14:28:28 | BATE | 254078897582 |
747 | 120.2000 | 14:28:28 | CHIX | 3075188816716 |
3,000 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpoF |
2,134 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpoN |
59 | 120.2000 | 14:28:28 | XLON | E06aL8nvYpoU |
200 | 120.1200 | 14:29:21 | BATE | 254078897652 |
343 | 120.1200 | 14:29:21 | BATE | 254078897653 |
1 | 120.1200 | 14:29:21 | BATE | 254078897654 |
1,051 | 120.1200 | 14:29:21 | CHIX | 3075188816841 |
1,051 | 120.1200 | 14:29:21 | CHIX | 3075188816843 |
1,051 | 120.1200 | 14:29:21 | CHIX | 3075188816844 |
495 | 120.1200 | 14:29:21 | CHIX | 3075188816845 |
1,051 | 120.1200 | 14:29:21 | CHIX | 3075188816846 |
556 | 120.1200 | 14:29:21 | CHIX | 3075188816847 |
4,000 | 120.1200 | 14:29:21 | XLON | E06aL8nvYqr5 |
622 | 120.1200 | 14:29:21 | XLON | E06aL8nvYqr9 |
2,072 | 120.1200 | 14:29:21 | XLON | E06aL8nvYqrB |
495 | 120.1200 | 14:29:21 | CHIX | 3075188816848 |
556 | 120.1200 | 14:29:21 | CHIX | 3075188816849 |
495 | 120.1200 | 14:29:21 | CHIX | 3075188816850 |
1,306 | 120.1200 | 14:29:21 | XLON | E06aL8nvYqrE |
821 | 120.1200 | 14:29:21 | XLON | E06aL8nvYqrG |
556 | 120.1200 | 14:29:21 | CHIX | 3075188816851 |
130 | 120.1200 | 14:29:21 | CHIX | 3075188816852 |
3,378 | 120.1200 | 14:29:21 | XLON | E06aL8nvYqrS |
544 | 120.1200 | 14:29:21 | BATE | 254078897659 |
544 | 120.1200 | 14:29:21 | BATE | 254078897660 |
247 | 120.1200 | 14:29:21 | BATE | 254078897661 |
150 | 120.1200 | 14:29:21 | BATE | 254078897662 |
147 | 120.1200 | 14:29:21 | BATE | 254078897663 |
544 | 120.1200 | 14:29:21 | BATE | 254078897664 |
709 | 120.1200 | 14:29:22 | CHIX | 3075188816853 |
342 | 120.1200 | 14:29:22 | CHIX | 3075188816854 |
544 | 120.1200 | 14:29:22 | BATE | 254078897669 |
342 | 120.1200 | 14:29:22 | CHIX | 3075188816855 |
342 | 120.1200 | 14:29:22 | CHIX | 3075188816856 |
544 | 120.1200 | 14:29:22 | BATE | 254078897671 |
474 | 120.1200 | 14:29:22 | BATE | 254078897672 |
367 | 120.1200 | 14:29:22 | CHIX | 3075188816857 |
367 | 120.1200 | 14:29:22 | CHIX | 3075188816858 |
1,353 | 120.1200 | 14:29:22 | XLON | E06aL8nvYquf |
303 | 120.1200 | 14:29:22 | BATE | 254078897673 |
684 | 120.1200 | 14:29:22 | CHIX | 3075188816859 |
367 | 120.1200 | 14:29:22 | CHIX | 3075188816860 |
684 | 120.1200 | 14:29:22 | CHIX | 3075188816861 |
241 | 120.1200 | 14:29:22 | BATE | 254078897674 |
367 | 120.1200 | 14:29:22 | CHIX | 3075188816862 |
684 | 120.1200 | 14:29:22 | CHIX | 3075188816863 |
367 | 120.1200 | 14:29:22 | CHIX | 3075188816864 |
544 | 120.1200 | 14:29:22 | BATE | 254078897675 |
684 | 120.1200 | 14:29:22 | CHIX | 3075188816865 |
367 | 120.1200 | 14:29:22 | CHIX | 3075188816866 |
684 | 120.1200 | 14:29:22 | CHIX | 3075188816867 |
131 | 120.1200 | 14:29:22 | BATE | 254078897676 |
130 | 120.1200 | 14:29:22 | CHIX | 3075188816868 |
413 | 120.1200 | 14:29:22 | BATE | 254078897677 |
544 | 120.1200 | 14:29:22 | BATE | 254078897678 |
544 | 120.1200 | 14:29:22 | BATE | 254078897679 |
1,029 | 120.1200 | 14:29:22 | XLON | E06aL8nvYqvB |
270 | 119.9800 | 14:30:58 | BATE | 254078898051 |
523 | 119.9800 | 14:30:58 | CHIX | 3075188817372 |
270 | 119.9800 | 14:30:58 | BATE | 254078898052 |
270 | 119.9800 | 14:30:58 | BATE | 254078898053 |
270 | 119.9800 | 14:30:58 | BATE | 254078898054 |
263 | 119.9800 | 14:30:58 | BATE | 254078898055 |
523 | 119.9800 | 14:30:58 | CHIX | 3075188817373 |
523 | 119.9800 | 14:30:58 | CHIX | 3075188817374 |
523 | 119.9800 | 14:30:58 | CHIX | 3075188817375 |
523 | 119.9800 | 14:30:58 | CHIX | 3075188817376 |
523 | 119.9800 | 14:30:58 | CHIX | 3075188817377 |
523 | 119.9800 | 14:30:58 | CHIX | 3075188817378 |
230 | 119.9800 | 14:30:58 | CHIX | 3075188817379 |
4,000 | 119.9800 | 14:30:58 | XLON | E06aL8nvYvlI |
1,782 | 119.9800 | 14:30:58 | XLON | E06aL8nvYvlK |
400 | 119.9800 | 14:30:58 | CHIX | 3075188817380 |
270 | 119.9800 | 14:30:58 | BATE | 254078898056 |
2,507 | 119.9800 | 14:30:58 | XLON | E06aL8nvYvln |
123 | 119.9800 | 14:30:58 | CHIX | 3075188817381 |
400 | 119.9800 | 14:30:58 | CHIX | 3075188817382 |
1,493 | 119.9800 | 14:30:58 | XLON | E06aL8nvYvm6 |
343 | 119.9800 | 14:30:58 | XLON | E06aL8nvYvm8 |
3,500 | 119.9800 | 14:30:58 | XLON | E06aL8nvYvmn |
523 | 119.9800 | 14:30:59 | CHIX | 3075188817389 |
523 | 119.9800 | 14:30:59 | CHIX | 3075188817390 |
523 | 119.9800 | 14:30:59 | CHIX | 3075188817391 |
523 | 119.9800 | 14:30:59 | CHIX | 3075188817392 |
523 | 119.9800 | 14:30:59 | CHIX | 3075188817393 |
67 | 119.9800 | 14:30:59 | CHIX | 3075188817394 |
270 | 119.9800 | 14:30:59 | BATE | 254078898067 |
500 | 119.9800 | 14:30:59 | XLON | E06aL8nvYvpB |
3,998 | 119.9800 | 14:30:59 | XLON | E06aL8nvYvpD |
1,871 | 119.9800 | 14:30:59 | CHIX | 3075188817395 |
2,432 | 119.9800 | 14:30:59 | BATE | 254078898069 |
1,310 | 119.9800 | 14:30:59 | BATE | 254078898070 |
302 | 119.5600 | 14:32:16 | CHIX | 3075188817968 |
265 | 119.5600 | 14:32:16 | BATE | 254078898411 |
4,000 | 119.5600 | 14:32:16 | XLON | E06aL8nvZ0bp |
716 | 119.5600 | 14:32:16 | XLON | E06aL8nvZ0bt |
160 | 119.5600 | 14:32:16 | BATE | 254078898412 |
2,138 | 119.5400 | 14:32:28 | XLON | E06aL8nvZ1Ap |
3,975 | 119.6200 | 14:33:43 | XLON | E06aL8nvZ5DQ |
2,709 | 119.6200 | 14:33:43 | XLON | E06aL8nvZ5DV |
6,637 | 119.6200 | 14:33:43 | XLON | E06aL8nvZ5DZ |
3,505 | 119.6200 | 14:33:43 | CHIX | 3075188818374 |
1,816 | 119.6200 | 14:33:43 | BATE | 254078898666 |
4,000 | 119.6000 | 14:33:43 | XLON | E06aL8nvZ5EJ |
1,192 | 119.6000 | 14:33:43 | XLON | E06aL8nvZ5EP |
569 | 119.6000 | 14:33:43 | CHIX | 3075188818378 |
293 | 119.6000 | 14:33:43 | BATE | 254078898670 |
884 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8Bd |
4,961 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8BZ |
303 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8Bo |
2,774 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8C4 |
1,884 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8CC |
4,961 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8CS |
2,647 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8CU |
4,546 | 119.6000 | 14:34:43 | XLON | E06aL8nvZ8Cc |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818723 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818724 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818725 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818726 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818727 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818728 |
66 | 119.5600 | 14:35:02 | XLON | E06aL8nvZ9KC |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818729 |
700 | 119.5600 | 14:35:02 | XLON | E06aL8nvZ9KE |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818730 |
3,234 | 119.5600 | 14:35:02 | XLON | E06aL8nvZ9KG |
2,549 | 119.5600 | 14:35:02 | XLON | E06aL8nvZ9KI |
2,498 | 119.5600 | 14:35:02 | XLON | E06aL8nvZ9KM |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818731 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818732 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818733 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818734 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818735 |
337 | 119.5600 | 14:35:02 | CHIX | 3075188818736 |
2,706 | 119.7200 | 14:36:00 | XLON | E06aL8nvZCUp |
6,950 | 119.7200 | 14:36:00 | XLON | E06aL8nvZCUr |
4,030 | 119.7000 | 14:36:02 | XLON | E06aL8nvZCaB |
4,030 | 119.7000 | 14:36:02 | XLON | E06aL8nvZCaH |
571 | 119.7000 | 14:36:02 | XLON | E06aL8nvZCaJ |
1,061 | 119.7000 | 14:36:02 | CHIX | 3075188819023 |
549 | 119.7000 | 14:36:02 | BATE | 254078899078 |
1,061 | 119.7000 | 14:36:02 | CHIX | 3075188819025 |
850 | 119.7000 | 14:36:02 | CHIX | 3075188819026 |
549 | 119.7000 | 14:36:02 | BATE | 254078899079 |
549 | 119.7000 | 14:36:02 | BATE | 254078899080 |
549 | 119.7000 | 14:36:02 | BATE | 254078899081 |
549 | 119.7000 | 14:36:02 | BATE | 254078899082 |
549 | 119.7000 | 14:36:02 | BATE | 254078899083 |
549 | 119.7000 | 14:36:02 | BATE | 254078899084 |
497 | 119.7000 | 14:36:02 | BATE | 254078899085 |
850 | 119.7000 | 14:36:02 | CHIX | 3075188819027 |
549 | 119.7000 | 14:36:02 | BATE | 254078899086 |
549 | 119.7000 | 14:36:02 | BATE | 254078899087 |
549 | 119.7000 | 14:36:02 | BATE | 254078899088 |
549 | 119.7000 | 14:36:02 | BATE | 254078899089 |
549 | 119.7000 | 14:36:02 | BATE | 254078899090 |
429 | 119.7000 | 14:36:02 | BATE | 254078899091 |
974 | 119.8800 | 14:36:59 | XLON | E06aL8nvZFaI |
12,260 | 119.8800 | 14:36:59 | XLON | E06aL8nvZFaK |
3,483 | 119.8800 | 14:36:59 | CHIX | 3075188819343 |
1,804 | 119.8800 | 14:36:59 | BATE | 254078899279 |
3,363 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHoh |
637 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHoj |
363 | 119.9600 | 14:37:40 | BATE | 254078899422 |
4,000 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHov |
1,359 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHp1 |
365 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHp5 |
1,359 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHp7 |
3,083 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHp9 |
257 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHpG |
3,083 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHpI |
1,074 | 119.9600 | 14:37:40 | XLON | E06aL8nvZHpQ |
12,292 | 119.9800 | 14:38:37 | XLON | E06aL8nvZK1Q |
3,234 | 119.9800 | 14:38:37 | CHIX | 3075188819791 |
32 | 119.9800 | 14:38:37 | BATE | 254078899542 |
1,644 | 119.9800 | 14:38:37 | XLON | E06aL8nvZK24 |
14 | 119.8800 | 14:39:51 | BATE | 254078899683 |
1,940 | 119.8800 | 14:39:51 | CHIX | 3075188820013 |
9,856 | 119.8800 | 14:39:51 | CHIX | 3075188820014 |
991 | 119.8800 | 14:39:51 | BATE | 254078899684 |
884 | 119.8800 | 14:39:51 | XLON | E06aL8nvZNJB |
6,488 | 119.8800 | 14:39:51 | XLON | E06aL8nvZNJD |
6,002 | 119.8600 | 14:40:08 | BATE | 254078899704 |
5,554 | 119.8400 | 14:40:31 | XLON | E06aL8nvZOYI |
6,864 | 119.8200 | 14:40:37 | BATE | 254078899758 |
4,309 | 119.8200 | 14:41:12 | XLON | E06aL8nvZQ4u |
5,139 | 119.7600 | 14:41:15 | XLON | E06aL8nvZQFP |
2,122 | 119.7600 | 14:41:15 | XLON | E06aL8nvZQFS |
4,076 | 119.7800 | 14:41:51 | XLON | E06aL8nvZRYf |
7,201 | 119.8800 | 14:42:04 | XLON | E06aL8nvZSEv |
2,144 | 119.8800 | 14:42:06 | XLON | E06aL8nvZSJT |
724 | 119.8600 | 14:42:16 | BATE | 254078899960 |
3,546 | 119.8600 | 14:42:21 | BATE | 254078899969 |
4,829 | 119.8400 | 14:42:38 | XLON | E06aL8nvZTI0 |
3,755 | 119.7800 | 14:42:45 | XLON | E06aL8nvZTXU |
926 | 119.7800 | 14:42:45 | XLON | E06aL8nvZTXW |
1,064 | 119.7800 | 14:42:55 | XLON | E06aL8nvZTsY |
3,206 | 119.7800 | 14:42:56 | XLON | E06aL8nvZTu3 |
2,574 | 119.7600 | 14:43:21 | XLON | E06aL8nvZUg4 |
2,060 | 119.7600 | 14:43:21 | XLON | E06aL8nvZUg6 |
4,000 | 119.7600 | 14:44:31 | XLON | E06aL8nvZWPN |
6,196 | 119.7600 | 14:44:31 | XLON | E06aL8nvZWPP |
615 | 119.7600 | 14:44:31 | CHIX | 3075188820761 |
317 | 119.7600 | 14:44:31 | BATE | 254078900180 |
615 | 119.7600 | 14:44:31 | CHIX | 3075188820762 |
460 | 119.7600 | 14:44:31 | CHIX | 3075188820763 |
992 | 119.7600 | 14:44:31 | BATE | 254078900181 |
365 | 119.7600 | 14:44:31 | BATE | 254078900182 |
601 | 119.7600 | 14:44:31 | BATE | 254078900183 |
2,974 | 119.7600 | 14:44:31 | BATE | 254078900184 |
888 | 119.7600 | 14:44:31 | CHIX | 3075188820764 |
2,502 | 119.8000 | 14:45:24 | CHIX | 3075188820852 |
2,598 | 119.8000 | 14:45:24 | CHIX | 3075188820853 |
3,121 | 119.8000 | 14:45:24 | CHIX | 3075188820854 |
6,633 | 119.9200 | 14:46:21 | XLON | E06aL8nvZaYQ |
12,356 | 119.9200 | 14:46:21 | XLON | E06aL8nvZaYU |
19,231 | 120.0400 | 14:47:48 | XLON | E06aL8nvZdEs |
5,061 | 120.0400 | 14:47:48 | CHIX | 3075188821268 |
2,622 | 120.0400 | 14:47:48 | BATE | 254078900514 |
5,966 | 119.9800 | 14:47:52 | XLON | E06aL8nvZdOh |
2,398 | 119.9800 | 14:47:52 | XLON | E06aL8nvZdOj |
3,910 | 120.0000 | 14:48:19 | CHIX | 3075188821390 |
5,965 | 120.0000 | 14:49:04 | XLON | E06aL8nvZfRd |
9,798 | 120.0000 | 14:49:04 | XLON | E06aL8nvZfRf |
4,087 | 119.9600 | 14:49:12 | XLON | E06aL8nvZfgJ |
4,293 | 119.9600 | 14:50:24 | XLON | E06aL8nvZheS |
6,938 | 119.9600 | 14:50:24 | XLON | E06aL8nvZheU |
862 | 119.9600 | 14:50:24 | BATE | 254078900823 |
669 | 119.9600 | 14:50:24 | BATE | 254078900824 |
2,956 | 119.9600 | 14:50:24 | CHIX | 3075188821734 |
10,196 | 119.9400 | 14:50:43 | XLON | E06aL8nvZiKr |
1,862 | 119.8800 | 14:51:09 | XLON | E06aL8nvZjEU |
5,261 | 119.8800 | 14:51:09 | XLON | E06aL8nvZjEW |
2,086 | 119.8600 | 14:51:18 | XLON | E06aL8nvZjbZ |
5,360 | 119.8600 | 14:51:22 | XLON | E06aL8nvZjjZ |
4,510 | 119.8400 | 14:51:56 | XLON | E06aL8nvZkgS |
4,534 | 119.7800 | 14:52:09 | CHIX | 3075188822019 |
2,113 | 119.7800 | 14:52:09 | CHIX | 3075188822020 |
1,307 | 119.7800 | 14:52:09 | CHIX | 3075188822021 |
2,113 | 119.7800 | 14:52:09 | CHIX | 3075188822022 |
1,022 | 119.7600 | 14:52:35 | XLON | E06aL8nvZmBg |
3,797 | 119.7600 | 14:52:35 | XLON | E06aL8nvZmBj |
3,265 | 119.7600 | 14:52:38 | XLON | E06aL8nvZmH9 |
2,336 | 119.7600 | 14:52:39 | XLON | E06aL8nvZmID |
725 | 119.7600 | 14:52:39 | XLON | E06aL8nvZmIF |
2,045 | 119.7600 | 14:52:39 | XLON | E06aL8nvZmII |
823 | 119.7400 | 14:53:15 | CHIX | 3075188822209 |
378 | 119.7400 | 14:53:15 | CHIX | 3075188822210 |
608 | 119.7400 | 14:53:15 | CHIX | 3075188822211 |
722 | 119.7400 | 14:53:15 | CHIX | 3075188822212 |
1,815 | 119.7400 | 14:53:15 | CHIX | 3075188822213 |
1,948 | 119.7200 | 14:53:30 | CHIX | 3075188822243 |
1,867 | 119.7200 | 14:53:30 | CHIX | 3075188822244 |
926 | 119.7200 | 14:53:30 | CHIX | 3075188822245 |
1,539 | 119.7200 | 14:53:30 | CHIX | 3075188822246 |
1,539 | 119.7200 | 14:53:30 | CHIX | 3075188822247 |
2,745 | 119.7800 | 14:54:03 | XLON | E06aL8nvZoZs |
5,247 | 119.7800 | 14:54:03 | XLON | E06aL8nvZoZu |
1,688 | 119.7800 | 14:54:03 | CHIX | 3075188822418 |
1,089 | 119.7800 | 14:54:03 | BATE | 254078901285 |
415 | 119.7800 | 14:54:03 | CHIX | 3075188822419 |
1,229 | 119.8200 | 14:54:50 | XLON | E06aL8nvZq47 |
1,188 | 119.8200 | 14:54:50 | XLON | E06aL8nvZq49 |
482 | 119.8200 | 14:54:50 | XLON | E06aL8nvZq4B |
2,515 | 119.8200 | 14:54:50 | XLON | E06aL8nvZq4D |
2,587 | 119.8200 | 14:54:50 | XLON | E06aL8nvZq4F |
1,642 | 119.8200 | 14:54:50 | XLON | E06aL8nvZq4J |
1,263 | 119.8200 | 14:54:50 | XLON | E06aL8nvZq4L |
4,424 | 119.8200 | 14:54:50 | CHIX | 3075188822603 |
451 | 119.8200 | 14:54:50 | CHIX | 3075188822604 |
3,906 | 119.7800 | 14:55:20 | XLON | E06aL8nvZqu3 |
190 | 119.7800 | 14:55:20 | XLON | E06aL8nvZqu5 |
2,088 | 119.7600 | 14:55:38 | BATE | 254078901445 |
3,959 | 119.7600 | 14:55:39 | BATE | 254078901446 |
976 | 119.7600 | 14:55:51 | BATE | 254078901461 |
208 | 119.7600 | 14:55:53 | BATE | 254078901464 |
549 | 119.7600 | 14:55:53 | BATE | 254078901465 |
488 | 119.7600 | 14:55:58 | BATE | 254078901468 |
756 | 119.7600 | 14:55:58 | BATE | 254078901469 |
1,173 | 119.7600 | 14:55:58 | BATE | 254078901470 |
1,011 | 119.7600 | 14:56:05 | BATE | 254078901494 |
6,462 | 119.8800 | 14:56:59 | XLON | E06aL8nvZtYI |
7,361 | 119.8800 | 14:56:59 | XLON | E06aL8nvZtYK |
2,368 | 119.8800 | 14:56:59 | XLON | E06aL8nvZtYM |
4,094 | 119.8800 | 14:56:59 | XLON | E06aL8nvZtYO |
4,384 | 119.8800 | 14:56:59 | CHIX | 3075188822898 |
500 | 119.8800 | 14:56:59 | XLON | E06aL8nvZtYi |
2,300 | 119.8800 | 14:56:59 | XLON | E06aL8nvZtYk |
920 | 119.8800 | 14:56:59 | XLON | E06aL8nvZtYm |
3,737 | 119.8400 | 14:57:26 | XLON | E06aL8nvZuNY |
4,000 | 119.8200 | 14:58:25 | XLON | E06aL8nvZwAl |
707 | 119.8200 | 14:58:25 | CHIX | 3075188823189 |
2,844 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwSi |
1,156 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwSk |
9,482 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwSm |
707 | 119.8200 | 14:58:34 | CHIX | 3075188823204 |
2,496 | 119.8200 | 14:58:34 | CHIX | 3075188823205 |
707 | 119.8200 | 14:58:34 | CHIX | 3075188823206 |
609 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwSr |
365 | 119.8200 | 14:58:34 | BATE | 254078901771 |
40 | 119.8200 | 14:58:34 | CHIX | 3075188823207 |
1,089 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwSv |
1,292 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwSx |
2,700 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwT9 |
2,119 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwTB |
253 | 119.8200 | 14:58:34 | XLON | E06aL8nvZwTD |
273 | 119.8200 | 14:58:34 | CHIX | 3075188823208 |
4,076 | 119.8000 | 14:58:52 | XLON | E06aL8nvZwmd |
767 | 119.8000 | 14:58:52 | XLON | E06aL8nvZwmf |
8,626 | 119.7400 | 14:59:39 | XLON | E06aL8nvZy12 |
5,182 | 119.7400 | 14:59:39 | CHIX | 3075188823334 |
2,269 | 119.7400 | 14:59:39 | CHIX | 3075188823335 |
1,176 | 119.7400 | 14:59:39 | BATE | 254078901857 |
4,923 | 119.7400 | 14:59:59 | CHIX | 3075188823381 |
2,980 | 119.6800 | 15:00:43 | CHIX | 3075188823552 |
852 | 119.6800 | 15:00:46 | CHIX | 3075188823573 |
8,951 | 119.6800 | 15:00:55 | XLON | E06aL8nva1QU |
134 | 119.6800 | 15:00:55 | CHIX | 3075188823593 |
2,355 | 119.6800 | 15:00:55 | CHIX | 3075188823594 |
1,220 | 119.6800 | 15:00:55 | BATE | 254078902067 |
11,596 | 119.6800 | 15:01:46 | XLON | E06aL8nva3Jg |
3,051 | 119.6800 | 15:01:46 | CHIX | 3075188823721 |
1,581 | 119.6800 | 15:01:46 | BATE | 254078902168 |
2,513 | 119.6800 | 15:02:09 | CHIX | 3075188823795 |
1,769 | 119.6800 | 15:02:09 | CHIX | 3075188823796 |
4,083 | 119.6800 | 15:02:21 | XLON | E06aL8nva4yk |
3,251 | 119.6800 | 15:02:22 | XLON | E06aL8nva50z |
1,054 | 119.6800 | 15:02:22 | XLON | E06aL8nva514 |
4,270 | 119.6800 | 15:02:49 | CHIX | 3075188823992 |
1,073 | 119.7000 | 15:03:02 | CHIX | 3075188824040 |
3,201 | 119.7000 | 15:03:02 | CHIX | 3075188824041 |
1,174 | 119.6800 | 15:03:18 | XLON | E06aL8nva7BV |
2,345 | 119.6800 | 15:03:18 | XLON | E06aL8nva7BX |
362 | 119.6800 | 15:03:18 | XLON | E06aL8nva7Bb |
1,310 | 119.6800 | 15:03:21 | XLON | E06aL8nva7I1 |
3,049 | 119.6800 | 15:03:21 | XLON | E06aL8nva7I3 |
4,258 | 119.6400 | 15:03:35 | XLON | E06aL8nva7q1 |
4,401 | 119.6200 | 15:04:07 | XLON | E06aL8nva8rm |
2,341 | 119.6000 | 15:04:39 | CHIX | 3075188824330 |
3,629 | 119.6000 | 15:04:39 | XLON | E06aL8nvaA3n |
5,267 | 119.6000 | 15:04:39 | XLON | E06aL8nvaA3s |
1,212 | 119.6000 | 15:04:39 | XLON | E06aL8nvaA41 |
499 | 119.5400 | 15:05:21 | BATE | 254078902612 |
744 | 119.5400 | 15:05:21 | BATE | 254078902613 |
1,804 | 119.5400 | 15:05:21 | XLON | E06aL8nvaBVX |
2,399 | 119.5400 | 15:05:33 | CHIX | 3075188824503 |
2,338 | 119.5400 | 15:05:33 | XLON | E06aL8nvaC6E |
3,875 | 119.5400 | 15:05:33 | XLON | E06aL8nvaC6G |
1,099 | 119.5400 | 15:05:33 | XLON | E06aL8nvaC6I |
715 | 119.5800 | 15:06:43 | CHIX | 3075188824737 |
1,526 | 119.5800 | 15:06:43 | CHIX | 3075188824738 |
497 | 119.5800 | 15:06:43 | CHIX | 3075188824739 |
2,230 | 119.5800 | 15:06:43 | CHIX | 3075188824740 |
15,626 | 119.5800 | 15:06:43 | XLON | E06aL8nvaFHv |
5,970 | 119.5800 | 15:06:43 | XLON | E06aL8nvaFHx |
715 | 119.5800 | 15:06:43 | CHIX | 3075188824746 |
1,162 | 119.5800 | 15:07:23 | BATE | 254078902890 |
2,341 | 119.5800 | 15:07:43 | CHIX | 3075188824892 |
47 | 119.5800 | 15:07:43 | BATE | 254078902933 |
8,896 | 119.5800 | 15:07:43 | XLON | E06aL8nvaHN5 |
3 | 119.5800 | 15:07:43 | CHIX | 3075188824895 |
10,048 | 119.5800 | 15:08:03 | XLON | E06aL8nvaHrk |
4,777 | 119.5600 | 15:08:22 | XLON | E06aL8nvaIVE |
1,180 | 119.5600 | 15:08:22 | XLON | E06aL8nvaIVG |
3,408 | 119.5600 | 15:08:22 | XLON | E06aL8nvaIVI |
8,900 | 119.5400 | 15:09:09 | XLON | E06aL8nvaJmD |
672 | 119.5400 | 15:09:09 | XLON | E06aL8nvaJmO |
2,002 | 119.5600 | 15:09:36 | XLON | E06aL8nvaKbU |
2,427 | 119.5600 | 15:09:40 | XLON | E06aL8nvaKj3 |
2,548 | 119.5600 | 15:09:40 | XLON | E06aL8nvaKjA |
1,881 | 119.5600 | 15:09:40 | XLON | E06aL8nvaKjC |
667 | 119.5600 | 15:09:40 | XLON | E06aL8nvaKjE |
1,181 | 119.5600 | 15:09:40 | BATE | 254078903157 |
2,158 | 119.5400 | 15:10:03 | CHIX | 3075188825298 |
3,996 | 119.4800 | 15:10:15 | XLON | E06aL8nvaLs7 |
1,015 | 119.4800 | 15:10:17 | XLON | E06aL8nvaLyE |
1,015 | 119.4800 | 15:10:17 | XLON | E06aL8nvaLyI |
3,996 | 119.4800 | 15:10:17 | XLON | E06aL8nvaLyN |
153 | 119.4800 | 15:10:17 | XLON | E06aL8nvaLyP |
4,968 | 119.5200 | 15:11:44 | XLON | E06aL8nvaPCs |
4,734 | 119.5200 | 15:11:44 | XLON | E06aL8nvaPD0 |
4,968 | 119.5200 | 15:11:44 | XLON | E06aL8nvaPD4 |
4,734 | 119.5200 | 15:11:44 | XLON | E06aL8nvaPD6 |
1,764 | 119.5200 | 15:11:44 | XLON | E06aL8nvaPD8 |
1,684 | 119.5200 | 15:11:44 | XLON | E06aL8nvaPDA |
2,063 | 119.4400 | 15:12:18 | CHIX | 3075188825820 |
1,069 | 119.4400 | 15:12:18 | BATE | 254078903502 |
3,817 | 119.4400 | 15:12:18 | XLON | E06aL8nvaQHc |
4,023 | 119.4400 | 15:12:18 | XLON | E06aL8nvaQHf |
2,065 | 119.4400 | 15:13:35 | CHIX | 3075188826044 |
2,567 | 119.4400 | 15:13:35 | CHIX | 3075188826045 |
1,070 | 119.4400 | 15:13:35 | BATE | 254078903651 |
7,848 | 119.4400 | 15:13:35 | XLON | E06aL8nvaSvD |
9,752 | 119.4400 | 15:13:35 | XLON | E06aL8nvaSvF |
1,329 | 119.4400 | 15:13:35 | BATE | 254078903657 |
376 | 119.4400 | 15:14:40 | CHIX | 3075188826212 |
1,489 | 119.4400 | 15:14:40 | CHIX | 3075188826213 |
3,011 | 119.4400 | 15:14:40 | CHIX | 3075188826214 |
338 | 119.4400 | 15:14:40 | CHIX | 3075188826215 |
3,011 | 119.4400 | 15:14:40 | CHIX | 3075188826216 |
1,527 | 119.4400 | 15:14:40 | CHIX | 3075188826217 |
393 | 119.4400 | 15:14:40 | CHIX | 3075188826218 |
4,878 | 119.3600 | 15:15:08 | XLON | E06aL8nvaW8u |
487 | 119.3600 | 15:15:08 | XLON | E06aL8nvaW8z |
2,071 | 119.3600 | 15:15:08 | XLON | E06aL8nvaW9E |
899 | 119.3600 | 15:15:08 | XLON | E06aL8nvaW9N |
2,395 | 119.3600 | 15:15:08 | XLON | E06aL8nvaW9Q |
128 | 119.3600 | 15:15:08 | CHIX | 3075188826314 |
968 | 119.3600 | 15:15:08 | BATE | 254078903843 |
2,386 | 119.4200 | 15:15:32 | XLON | E06aL8nvaXcN |
4,597 | 119.4200 | 15:15:32 | XLON | E06aL8nvaXcP |
1,620 | 119.4200 | 15:15:32 | XLON | E06aL8nvaXcS |
970 | 119.4200 | 15:15:32 | CHIX | 3075188826465 |
1,293 | 119.4200 | 15:15:32 | XLON | E06aL8nvaXcg |
3,607 | 119.4200 | 15:17:21 | BATE | 254078904110 |
6,451 | 119.4200 | 15:17:21 | BATE | 254078904111 |
5,061 | 119.4200 | 15:17:21 | XLON | E06aL8nvaay3 |
500 | 119.4200 | 15:17:21 | XLON | E06aL8nvaayK |
4,561 | 119.4200 | 15:17:21 | XLON | E06aL8nvaayP |
4,016 | 119.4200 | 15:17:21 | XLON | E06aL8nvaayR |
1,096 | 119.4400 | 15:17:41 | XLON | E06aL8nvabvY |
1,856 | 119.4400 | 15:17:41 | XLON | E06aL8nvabva |
1,909 | 119.4400 | 15:17:41 | XLON | E06aL8nvabvc |
4,861 | 119.4400 | 15:17:41 | XLON | E06aL8nvabvo |
299 | 119.4400 | 15:17:41 | XLON | E06aL8nvabvq |
235 | 119.4000 | 15:18:30 | CHIX | 3075188827055 |
7,909 | 119.4000 | 15:18:31 | XLON | E06aL8nvadjS |
513 | 119.4000 | 15:18:31 | CHIX | 3075188827065 |
1,078 | 119.4000 | 15:18:31 | BATE | 254078904273 |
1,333 | 119.4000 | 15:18:31 | CHIX | 3075188827066 |
4,583 | 119.4200 | 15:20:07 | XLON | E06aL8nvahgo |
4,583 | 119.4200 | 15:20:07 | XLON | E06aL8nvahgu |
650 | 119.4200 | 15:20:07 | XLON | E06aL8nvahgw |
1,916 | 119.4200 | 15:20:07 | XLON | E06aL8nvahh7 |
1,916 | 119.4200 | 15:20:07 | XLON | E06aL8nvahhA |
751 | 119.4200 | 15:20:07 | XLON | E06aL8nvahhE |
2,818 | 119.4200 | 15:20:07 | XLON | E06aL8nvahhN |
1,765 | 119.4200 | 15:20:07 | XLON | E06aL8nvahhQ |
1,765 | 119.4200 | 15:20:07 | XLON | E06aL8nvahhU |
2,423 | 119.4200 | 15:20:07 | XLON | E06aL8nvahha |
2,534 | 119.3800 | 15:20:14 | CHIX | 3075188827487 |
1,313 | 119.3800 | 15:20:14 | BATE | 254078904611 |
3,316 | 119.3800 | 15:20:14 | XLON | E06aL8nvai1E |
4,898 | 119.3800 | 15:20:14 | XLON | E06aL8nvai1H |
1,209 | 119.3800 | 15:20:14 | XLON | E06aL8nvai1V |
207 | 119.3800 | 15:20:14 | XLON | E06aL8nvai1X |
2,113 | 119.3800 | 15:21:22 | XLON | E06aL8nvakIk |
2,619 | 119.3800 | 15:21:22 | XLON | E06aL8nvakIn |
4,732 | 119.3800 | 15:21:22 | XLON | E06aL8nvakIv |
981 | 119.3800 | 15:21:22 | XLON | E06aL8nvakIx |
2,000 | 119.3400 | 15:21:38 | XLON | E06aL8nvakql |
2,000 | 119.3400 | 15:21:40 | XLON | E06aL8nvaks4 |
4,924 | 119.4200 | 15:23:07 | XLON | E06aL8nvantB |
1,213 | 119.4200 | 15:23:07 | XLON | E06aL8nvantL |
3,711 | 119.4200 | 15:23:07 | XLON | E06aL8nvantP |
1,409 | 119.4200 | 15:23:07 | XLON | E06aL8nvantT |
4,924 | 119.4200 | 15:23:07 | XLON | E06aL8nvanty |
248 | 119.4600 | 15:24:12 | BATE | 254078905225 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828272 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828273 |
383 | 119.4600 | 15:24:12 | CHIX | 3075188828274 |
248 | 119.4600 | 15:24:12 | BATE | 254078905226 |
248 | 119.4600 | 15:24:12 | BATE | 254078905227 |
248 | 119.4600 | 15:24:12 | BATE | 254078905228 |
248 | 119.4600 | 15:24:12 | BATE | 254078905229 |
248 | 119.4600 | 15:24:12 | BATE | 254078905230 |
29 | 119.4600 | 15:24:12 | BATE | 254078905231 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828275 |
334 | 119.4600 | 15:24:12 | CHIX | 3075188828276 |
4,000 | 119.4600 | 15:24:12 | XLON | E06aL8nvaq10 |
248 | 119.4600 | 15:24:12 | BATE | 254078905232 |
16 | 119.4600 | 15:24:12 | BATE | 254078905233 |
4,000 | 119.4600 | 15:24:12 | XLON | E06aL8nvaq14 |
3,368 | 119.4600 | 15:24:12 | XLON | E06aL8nvaq16 |
4,000 | 119.4600 | 15:24:12 | XLON | E06aL8nvaq1D |
1,097 | 119.4600 | 15:24:12 | XLON | E06aL8nvaq1F |
248 | 119.4600 | 15:24:12 | BATE | 254078905234 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828277 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828278 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828279 |
248 | 119.4600 | 15:24:12 | BATE | 254078905235 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828280 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828281 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828282 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828283 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828284 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828285 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828286 |
480 | 119.4600 | 15:24:12 | CHIX | 3075188828287 |
92 | 119.4600 | 15:24:12 | CHIX | 3075188828288 |
248 | 119.4600 | 15:24:12 | BATE | 254078905236 |
248 | 119.4600 | 15:24:12 | BATE | 254078905237 |
248 | 119.4600 | 15:24:12 | BATE | 254078905238 |
248 | 119.4600 | 15:24:12 | BATE | 254078905239 |
248 | 119.4600 | 15:24:12 | BATE | 254078905240 |
248 | 119.4600 | 15:24:12 | BATE | 254078905241 |
248 | 119.4600 | 15:24:12 | BATE | 254078905242 |
248 | 119.4600 | 15:24:12 | BATE | 254078905243 |
248 | 119.4600 | 15:24:12 | BATE | 254078905244 |
248 | 119.4600 | 15:24:12 | BATE | 254078905245 |
248 | 119.4600 | 15:24:12 | BATE | 254078905246 |
248 | 119.4600 | 15:24:12 | BATE | 254078905247 |
248 | 119.4600 | 15:24:12 | BATE | 254078905248 |
248 | 119.4600 | 15:24:12 | BATE | 254078905249 |
248 | 119.4600 | 15:24:12 | BATE | 254078905250 |
248 | 119.4600 | 15:24:12 | BATE | 254078905251 |
248 | 119.4600 | 15:24:12 | BATE | 254078905252 |
248 | 119.4600 | 15:24:12 | BATE | 254078905253 |
248 | 119.4600 | 15:24:12 | BATE | 254078905254 |
248 | 119.4600 | 15:24:12 | BATE | 254078905255 |
248 | 119.4600 | 15:24:12 | BATE | 254078905256 |
44 | 119.4600 | 15:24:12 | BATE | 254078905257 |
10,282 | 119.3800 | 15:25:09 | XLON | E06aL8nvas64 |
1,402 | 119.3800 | 15:25:09 | BATE | 254078905340 |
1,000 | 119.3800 | 15:25:23 | XLON | E06aL8nvasSR |
1,328 | 119.3800 | 15:25:23 | CHIX | 3075188828495 |
682 | 119.3800 | 15:25:23 | CHIX | 3075188828496 |
1,919 | 119.3800 | 15:25:24 | XLON | E06aL8nvasTA |
5,760 | 119.3800 | 15:25:24 | XLON | E06aL8nvasTC |
965 | 119.3800 | 15:25:57 | CHIX | 3075188828552 |
1,034 | 119.3800 | 15:25:59 | CHIX | 3075188828563 |
2,000 | 119.3800 | 15:26:00 | CHIX | 3075188828567 |
2,163 | 119.3800 | 15:26:00 | CHIX | 3075188828568 |
4,473 | 119.3800 | 15:26:00 | CHIX | 3075188828569 |
12,355 | 119.3800 | 15:27:50 | XLON | E06aL8nvay6P |
3,816 | 119.3800 | 15:27:50 | XLON | E06aL8nvay6R |
2,205 | 119.3800 | 15:27:50 | BATE | 254078905660 |
2,887 | 119.3800 | 15:27:50 | CHIX | 3075188828934 |
372 | 119.3800 | 15:27:50 | CHIX | 3075188828936 |
996 | 119.3800 | 15:27:50 | CHIX | 3075188828937 |
8,373 | 119.4800 | 15:28:59 | BATE | 254078905814 |
16,160 | 119.4800 | 15:28:59 | CHIX | 3075188829162 |
1,655 | 119.4600 | 15:30:04 | XLON | E06aL8nvb3OV |
5,692 | 119.4600 | 15:30:04 | XLON | E06aL8nvb3OX |
1,001 | 119.4600 | 15:30:04 | BATE | 254078906005 |
1,934 | 119.4600 | 15:30:04 | CHIX | 3075188829414 |
5,646 | 119.3800 | 15:30:09 | XLON | E06aL8nvb3qn |
1,992 | 119.3800 | 15:30:09 | XLON | E06aL8nvb3qy |
3,654 | 119.3800 | 15:30:09 | XLON | E06aL8nvb3r2 |
269 | 119.3800 | 15:30:09 | XLON | E06aL8nvb3rG |
2,734 | 119.3800 | 15:30:11 | XLON | E06aL8nvb3zJ |
9,089 | 119.4600 | 15:32:31 | XLON | E06aL8nvb8BB |
3,643 | 119.4600 | 15:32:31 | XLON | E06aL8nvb8BD |
1,831 | 119.4600 | 15:32:31 | XLON | E06aL8nvb8BF |
10,540 | 119.4600 | 15:32:31 | XLON | E06aL8nvb8BI |
6,606 | 119.4600 | 15:32:31 | CHIX | 3075188829933 |
3,423 | 119.4600 | 15:32:31 | CHIX | 3075188829934 |
1,935 | 119.3600 | 15:33:08 | CHIX | 3075188830138 |
65 | 119.3600 | 15:33:08 | BATE | 254078906550 |
1,278 | 119.3600 | 15:33:09 | CHIX | 3075188830152 |
7,017 | 119.3600 | 15:33:09 | CHIX | 3075188830153 |
484 | 119.3200 | 15:33:39 | XLON | E06aL8nvbBjJ |
9,623 | 119.3200 | 15:33:55 | XLON | E06aL8nvbCHh |
1,803 | 119.3600 | 15:35:19 | XLON | E06aL8nvbF4l |
15,708 | 119.3600 | 15:35:19 | XLON | E06aL8nvbF4o |
1,292 | 119.3600 | 15:35:19 | BATE | 254078906874 |
393 | 119.3600 | 15:35:19 | BATE | 254078906875 |
4,609 | 119.3600 | 15:35:19 | CHIX | 3075188830504 |
702 | 119.3600 | 15:35:19 | BATE | 254078906876 |
4,526 | 119.3600 | 15:36:25 | XLON | E06aL8nvbJ3H |
4,526 | 119.3600 | 15:36:25 | CHIX | 3075188830824 |
2,315 | 119.3600 | 15:36:25 | CHIX | 3075188830825 |
2,171 | 119.3200 | 15:36:36 | CHIX | 3075188830854 |
2,819 | 119.3200 | 15:36:36 | XLON | E06aL8nvbJVs |
6,555 | 119.3200 | 15:36:36 | XLON | E06aL8nvbJVu |
1,463 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1G |
3,883 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1I |
2,420 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1M |
1,463 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1P |
2,420 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1b |
1,463 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1Z |
1,463 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1l |
3,883 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN1v |
3,847 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN20 |
239 | 119.4400 | 15:38:03 | XLON | E06aL8nvbN26 |
900 | 119.4800 | 15:38:55 | XLON | E06aL8nvbPKv |
1,307 | 119.5000 | 15:38:59 | BATE | 254078907455 |
3,475 | 119.5000 | 15:39:04 | XLON | E06aL8nvbPbC |
3,693 | 119.5000 | 15:39:04 | XLON | E06aL8nvbPbE |
2,421 | 119.5000 | 15:39:04 | XLON | E06aL8nvbPbG |
4,547 | 119.5200 | 15:39:16 | XLON | E06aL8nvbQFE |
1,152 | 119.5200 | 15:39:16 | XLON | E06aL8nvbQFP |
5,519 | 119.5000 | 15:39:42 | XLON | E06aL8nvbR8D |
1,198 | 119.4600 | 15:40:10 | BATE | 254078907641 |
2,313 | 119.4600 | 15:40:10 | CHIX | 3075188831567 |
8,789 | 119.4600 | 15:40:10 | XLON | E06aL8nvbSFa |
1,982 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKB |
2,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKF |
1,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKI |
1,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKK |
1,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKM |
1,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKR |
1,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKT |
272 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKY |
30 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKi |
1,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKk |
2,000 | 119.4000 | 15:40:40 | XLON | E06aL8nvbTKn |
1,055 | 119.3600 | 15:41:58 | BATE | 254078907868 |
2,037 | 119.3600 | 15:41:58 | CHIX | 3075188831885 |
7,740 | 119.3600 | 15:41:58 | XLON | E06aL8nvbVIL |
4,965 | 119.3200 | 15:42:05 | XLON | E06aL8nvbVaX |
2,395 | 119.3200 | 15:42:38 | CHIX | 3075188832016 |
297 | 119.3200 | 15:42:38 | CHIX | 3075188832017 |
1,394 | 119.3200 | 15:42:38 | BATE | 254078907989 |
5,318 | 119.3200 | 15:42:38 | XLON | E06aL8nvbWd8 |
4,259 | 119.3200 | 15:42:38 | XLON | E06aL8nvbWdF |
653 | 119.3200 | 15:42:38 | XLON | E06aL8nvbWdH |
241 | 119.3600 | 15:43:50 | CHIX | 3075188832334 |
1,790 | 119.3600 | 15:43:50 | CHIX | 3075188832335 |
221 | 119.3600 | 15:43:50 | BATE | 254078908200 |
3,778 | 119.3600 | 15:43:50 | XLON | E06aL8nvbZ8W |
2,107 | 119.3600 | 15:43:50 | XLON | E06aL8nvbZ8Y |
1 | 119.4200 | 15:45:11 | BATE | 254078908348 |
842 | 119.4000 | 15:45:26 | CHIX | 3075188832594 |
435 | 119.4000 | 15:45:26 | BATE | 254078908400 |
3,390 | 119.4000 | 15:45:26 | XLON | E06aL8nvbbrV |
610 | 119.4000 | 15:45:26 | XLON | E06aL8nvbbrX |
2,390 | 119.4000 | 15:45:26 | XLON | E06aL8nvbbrZ |
2,904 | 119.4000 | 15:45:26 | XLON | E06aL8nvbbrd |
663 | 119.4000 | 15:45:28 | XLON | E06aL8nvbbvY |
2,454 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcCl |
883 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcCn |
345 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcCr |
1,454 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcCv |
1,454 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcCx |
725 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcD1 |
842 | 119.4000 | 15:45:33 | CHIX | 3075188832615 |
2,969 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcDC |
5,542 | 119.4000 | 15:45:33 | CHIX | 3075188832616 |
4,436 | 119.4000 | 15:45:33 | XLON | E06aL8nvbcDT |
7,726 | 119.3800 | 15:45:57 | XLON | E06aL8nvbcyb |
10,120 | 119.3600 | 15:46:43 | XLON | E06aL8nvbedN |
4,029 | 119.4000 | 15:48:52 | XLON | E06aL8nvbiDA |
4,029 | 119.4000 | 15:48:52 | XLON | E06aL8nvbiDE |
14,288 | 119.4000 | 15:48:52 | XLON | E06aL8nvbiDG |
4,029 | 119.4000 | 15:48:52 | XLON | E06aL8nvbiDL |
14,288 | 119.4000 | 15:48:52 | XLON | E06aL8nvbiDN |
2,532 | 119.4000 | 15:48:52 | XLON | E06aL8nvbiDS |
4,511 | 119.3200 | 15:49:20 | XLON | E06aL8nvbiyH |
3,000 | 119.3200 | 15:49:20 | XLON | E06aL8nvbiyL |
1,511 | 119.3200 | 15:49:20 | XLON | E06aL8nvbiyQ |
2,000 | 119.3200 | 15:49:20 | XLON | E06aL8nvbiyb |
507 | 119.3200 | 15:49:21 | XLON | E06aL8nvbiyz |
941 | 119.3600 | 15:50:07 | XLON | E06aL8nvbkMl |
1,000 | 119.3600 | 15:50:10 | XLON | E06aL8nvbkR9 |
1,840 | 119.3600 | 15:50:10 | XLON | E06aL8nvbkRE |
400 | 119.3600 | 15:50:11 | XLON | E06aL8nvbkSI |
5,306 | 119.3600 | 15:50:11 | XLON | E06aL8nvbkSK |
3,789 | 119.3600 | 15:50:11 | XLON | E06aL8nvbkUL |
1,024 | 119.3200 | 15:50:39 | CHIX | 3075188833852 |
61 | 119.3200 | 15:50:39 | XLON | E06aL8nvblTk |
1,000 | 119.3200 | 15:50:45 | XLON | E06aL8nvbli6 |
4,000 | 119.3200 | 15:50:45 | XLON | E06aL8nvbli8 |
3,075 | 119.3200 | 15:50:45 | XLON | E06aL8nvbliA |
1,109 | 119.3200 | 15:50:45 | BATE | 254078909306 |
1,117 | 119.3200 | 15:50:45 | CHIX | 3075188833864 |
644 | 119.3400 | 15:51:40 | CHIX | 3075188834061 |
644 | 119.3400 | 15:51:40 | XLON | E06aL8nvbnEs |
2,751 | 119.3600 | 15:52:25 | BATE | 254078909568 |
20,179 | 119.3600 | 15:52:25 | XLON | E06aL8nvboNz |
807 | 119.3000 | 15:52:35 | XLON | E06aL8nvbofm |
4,154 | 119.3000 | 15:52:35 | XLON | E06aL8nvbogG |
1,298 | 119.2800 | 15:53:01 | BATE | 254078909671 |
9,519 | 119.2800 | 15:53:01 | XLON | E06aL8nvbpnU |
331 | 119.2800 | 15:53:01 | CHIX | 3075188834353 |
850 | 119.2800 | 15:53:01 | CHIX | 3075188834354 |
1,324 | 119.2800 | 15:53:01 | CHIX | 3075188834355 |
773 | 119.1200 | 15:53:44 | CHIX | 3075188834529 |
1,514 | 119.1200 | 15:53:44 | CHIX | 3075188834530 |
1,185 | 119.1200 | 15:53:44 | BATE | 254078909784 |
1,062 | 119.1200 | 15:53:44 | XLON | E06aL8nvbrWn |
2,953 | 119.1200 | 15:53:44 | XLON | E06aL8nvbrWq |
4,676 | 119.1200 | 15:53:44 | XLON | E06aL8nvbrWs |
167 | 119.1200 | 15:54:31 | CHIX | 3075188834661 |
1,160 | 119.1200 | 15:54:31 | BATE | 254078909893 |
2,072 | 119.1200 | 15:54:31 | CHIX | 3075188834662 |
8,509 | 119.1200 | 15:54:31 | XLON | E06aL8nvbsri |
4,246 | 119.1000 | 15:55:18 | XLON | E06aL8nvbuJq |
4,246 | 119.1000 | 15:55:18 | XLON | E06aL8nvbuJz |
3,645 | 119.1000 | 15:55:18 | XLON | E06aL8nvbuK1 |
1,055 | 119.1000 | 15:55:18 | XLON | E06aL8nvbuK8 |
8,819 | 119.1200 | 15:55:56 | XLON | E06aL8nvbvje |
2,000 | 119.1600 | 15:57:29 | CHIX | 3075188835380 |
772 | 119.1600 | 15:57:29 | CHIX | 3075188835382 |
2,000 | 119.1600 | 15:57:31 | CHIX | 3075188835390 |
1,729 | 119.1600 | 15:57:33 | CHIX | 3075188835418 |
3,369 | 119.1600 | 15:57:33 | BATE | 254078910341 |
24,707 | 119.1600 | 15:57:33 | XLON | E06aL8nvby6d |
7,238 | 119.1000 | 15:59:27 | XLON | E06aL8nvc1FJ |
13,797 | 119.1000 | 15:59:27 | XLON | E06aL8nvc1FL |
8,403 | 119.1000 | 15:59:27 | XLON | E06aL8nvc1Fv |
880 | 119.0800 | 15:59:57 | CHIX | 3075188835991 |
1,325 | 119.0800 | 15:59:57 | CHIX | 3075188835992 |
543 | 119.0800 | 15:59:57 | XLON | E06aL8nvc2VM |
2,589 | 119.0800 | 15:59:57 | XLON | E06aL8nvc2VO |
2,000 | 119.0800 | 15:59:57 | XLON | E06aL8nvc2VQ |
2,000 | 119.0800 | 15:59:57 | XLON | E06aL8nvc2VS |
1,000 | 119.0800 | 15:59:57 | XLON | E06aL8nvc2VU |
1,000 | 119.0800 | 15:59:57 | XLON | E06aL8nvc2Vf |
390 | 119.0800 | 15:59:57 | XLON | E06aL8nvc2Vh |
2,000 | 119.0400 | 16:00:18 | XLON | E06aL8nvc4HG |
2,000 | 119.0400 | 16:00:18 | XLON | E06aL8nvc4HI |
1,408 | 119.0400 | 16:00:20 | BATE | 254078910977 |
2,719 | 119.0400 | 16:00:20 | CHIX | 3075188836253 |
6,330 | 119.0400 | 16:00:20 | XLON | E06aL8nvc4Ku |
8,653 | 119.0400 | 16:01:31 | XLON | E06aL8nvc6PM |
592 | 119.0400 | 16:01:31 | BATE | 254078911181 |
1,965 | 119.0400 | 16:01:31 | XLON | E06aL8nvc6Pt |
900 | 119.0400 | 16:01:33 | XLON | E06aL8nvc6Vx |
4,535 | 119.0800 | 16:01:59 | XLON | E06aL8nvc7R2 |
2,422 | 119.0800 | 16:01:59 | XLON | E06aL8nvc7RD |
2,113 | 119.0800 | 16:01:59 | XLON | E06aL8nvc7RJ |
3,505 | 119.0800 | 16:01:59 | XLON | E06aL8nvc7RN |
457 | 119.0800 | 16:01:59 | XLON | E06aL8nvc7RT |
1,292 | 119.1000 | 16:02:31 | BATE | 254078911425 |
1,333 | 119.1000 | 16:02:31 | CHIX | 3075188836799 |
1,160 | 119.1000 | 16:02:31 | CHIX | 3075188836800 |
9,476 | 119.1000 | 16:02:31 | XLON | E06aL8nvc8iU |
7,951 | 119.1600 | 16:03:17 | XLON | E06aL8nvcAFJ |
1,084 | 119.1600 | 16:03:17 | BATE | 254078911571 |
2,092 | 119.1600 | 16:03:17 | CHIX | 3075188836997 |
5,113 | 119.1600 | 16:03:35 | XLON | E06aL8nvcAeQ |
5,113 | 119.1600 | 16:03:35 | XLON | E06aL8nvcAec |
1,250 | 119.1600 | 16:03:35 | XLON | E06aL8nvcAet |
1,065 | 119.1600 | 16:03:35 | XLON | E06aL8nvcAev |
1,250 | 119.1600 | 16:03:35 | XLON | E06aL8nvcAey |
298 | 119.1400 | 16:04:08 | XLON | E06aL8nvcBcb |
2,000 | 119.1400 | 16:04:08 | XLON | E06aL8nvcBcd |
2,000 | 119.1400 | 16:04:08 | XLON | E06aL8nvcBcg |
8,957 | 119.1400 | 16:04:23 | XLON | E06aL8nvcC5p |
5,175 | 119.1600 | 16:04:50 | XLON | E06aL8nvcD2Z |
965 | 119.1400 | 16:05:00 | XLON | E06aL8nvcDM3 |
5,473 | 119.1400 | 16:05:04 | XLON | E06aL8nvcDSs |
1,404 | 119.1400 | 16:05:04 | XLON | E06aL8nvcDSw |
12,220 | 119.2000 | 16:06:09 | XLON | E06aL8nvcFic |
1,666 | 119.2000 | 16:06:09 | BATE | 254078912103 |
3,215 | 119.2000 | 16:06:09 | CHIX | 3075188837709 |
6,659 | 119.2800 | 16:07:19 | XLON | E06aL8nvcHol |
865 | 119.2800 | 16:07:19 | XLON | E06aL8nvcHor |
6,659 | 119.2800 | 16:07:19 | XLON | E06aL8nvcHov |
8,466 | 119.2800 | 16:07:19 | XLON | E06aL8nvcHox |
7,800 | 119.2800 | 16:07:36 | XLON | E06aL8nvcIWM |
7,190 | 119.3200 | 16:07:58 | XLON | E06aL8nvcJJN |
5,591 | 119.3000 | 16:08:02 | XLON | E06aL8nvcJXI |
5,006 | 119.3000 | 16:08:16 | XLON | E06aL8nvcKCk |
4,189 | 119.4000 | 16:09:01 | CHIX | 3075188838398 |
10,029 | 119.4000 | 16:09:10 | XLON | E06aL8nvcLk0 |
1,367 | 119.4000 | 16:09:10 | BATE | 254078912677 |
1,965 | 119.4000 | 16:09:10 | XLON | E06aL8nvcLka |
674 | 119.4000 | 16:09:10 | XLON | E06aL8nvcLkc |
4,570 | 119.4200 | 16:09:19 | XLON | E06aL8nvcM5M |
4,356 | 119.5000 | 16:09:51 | XLON | E06aL8nvcMvV |
2,012 | 119.5000 | 16:09:51 | XLON | E06aL8nvcMvX |
7,022 | 119.5000 | 16:10:03 | CHIX | 3075188838638 |
4,722 | 119.5000 | 16:10:14 | XLON | E06aL8nvcNqZ |
4,402 | 119.5000 | 16:10:21 | XLON | E06aL8nvcOQP |
5,434 | 119.5000 | 16:10:51 | CHIX | 3075188838982 |
1,275 | 119.5000 | 16:11:13 | XLON | E06aL8nvcQJo |
5,492 | 119.5000 | 16:11:13 | XLON | E06aL8nvcQJr |
1,784 | 119.4800 | 16:11:29 | XLON | E06aL8nvcQml |
5,805 | 119.4800 | 16:11:29 | XLON | E06aL8nvcQmn |
4,314 | 119.4600 | 16:11:38 | BATE | 254078913241 |
1,824 | 119.4600 | 16:11:38 | BATE | 254078913242 |
5,117 | 119.5200 | 16:12:26 | XLON | E06aL8nvcSjg |
182 | 119.5200 | 16:12:26 | XLON | E06aL8nvcSji |
1,342 | 119.4800 | 16:12:42 | CHIX | 3075188839513 |
1,345 | 119.4800 | 16:12:42 | BATE | 254078913512 |
1,255 | 119.4800 | 16:12:42 | CHIX | 3075188839514 |
9,868 | 119.4800 | 16:12:42 | XLON | E06aL8nvcTIF |
5,782 | 119.4800 | 16:12:55 | XLON | E06aL8nvcTsu |
5,369 | 119.4600 | 16:13:05 | XLON | E06aL8nvcUKB |
4,757 | 119.4600 | 16:13:40 | XLON | E06aL8nvcVEb |
373 | 119.4400 | 16:13:42 | XLON | E06aL8nvcVLf |
4,754 | 119.4400 | 16:13:42 | XLON | E06aL8nvcVLh |
2,109 | 119.4400 | 16:13:42 | XLON | E06aL8nvcVLl |
2,907 | 119.4400 | 16:13:42 | XLON | E06aL8nvcVLn |
5,423 | 119.3600 | 16:14:00 | CHIX | 3075188839864 |
4,154 | 119.3800 | 16:14:43 | XLON | E06aL8nvcXRH |
4,097 | 119.3600 | 16:14:55 | CHIX | 3075188840163 |
3,719 | 119.3400 | 16:15:00 | XLON | E06aL8nvcXos |
3,858 | 119.3000 | 16:15:10 | XLON | E06aL8nvcYIo |
3,951 | 119.3000 | 16:15:19 | XLON | E06aL8nvcYcw |
3,806 | 119.2600 | 16:15:37 | XLON | E06aL8nvcZLk |
4,212 | 119.2400 | 16:15:47 | XLON | E06aL8nvcZbz |
4,600 | 119.2400 | 16:16:00 | XLON | E06aL8nvca6N |
4,444 | 119.1800 | 16:16:05 | XLON | E06aL8nvcaSe |
1,770 | 119.2000 | 16:16:20 | XLON | E06aL8nvcbAW |
2,670 | 119.2000 | 16:16:20 | XLON | E06aL8nvcbAZ |
4,000 | 119.2400 | 16:17:07 | XLON | E06aL8nvccsX |
376 | 119.2400 | 16:17:07 | CHIX | 3075188840801 |
194 | 119.2400 | 16:17:07 | BATE | 254078914427 |
4,000 | 119.2400 | 16:17:07 | XLON | E06aL8nvccsf |
517 | 119.2400 | 16:17:07 | XLON | E06aL8nvccsh |
376 | 119.2400 | 16:17:07 | CHIX | 3075188840805 |
376 | 119.2400 | 16:17:07 | CHIX | 3075188840806 |
283 | 119.2400 | 16:17:07 | CHIX | 3075188840807 |
376 | 119.2400 | 16:17:07 | CHIX | 3075188840808 |
5,756 | 119.2400 | 16:17:07 | BATE | 254078914429 |
367 | 119.2400 | 16:17:25 | CHIX | 3075188840865 |
17 | 119.2400 | 16:17:25 | XLON | E06aL8nvcdKw |
3,953 | 119.2400 | 16:17:25 | CHIX | 3075188840867 |
3,991 | 119.2200 | 16:17:38 | XLON | E06aL8nvcdiy |
31 | 119.2200 | 16:17:38 | XLON | E06aL8nvcdj0 |
5,264 | 119.2000 | 16:17:47 | CHIX | 3075188840968 |
4,641 | 119.1600 | 16:18:02 | XLON | E06aL8nvceZH |
4,484 | 119.1800 | 16:18:20 | CHIX | 3075188841100 |
908 | 119.1600 | 16:18:50 | XLON | E06aL8nvcfio |
4,062 | 119.1600 | 16:18:50 | XLON | E06aL8nvcfiq |
8,154 | 119.1400 | 16:19:01 | XLON | E06aL8nvcfza |
2,146 | 119.1400 | 16:19:01 | CHIX | 3075188841236 |
1,111 | 119.1400 | 16:19:01 | BATE | 254078914750 |
8,588 | 119.1600 | 16:19:58 | XLON | E06aL8nvchRw |
5,099 | 119.1600 | 16:19:58 | XLON | E06aL8nvchS1 |
3,601 | 119.1600 | 16:19:58 | CHIX | 3075188841437 |
1,866 | 119.1600 | 16:19:58 | BATE | 254078914917 |
10,285 | 119.1400 | 16:20:06 | XLON | E06aL8nvchqe |
1,402 | 119.1400 | 16:20:06 | BATE | 254078914957 |
2,707 | 119.1400 | 16:20:06 | CHIX | 3075188841491 |
13,477 | 119.1400 | 16:20:46 | XLON | E06aL8nvcj9P |
3,546 | 119.1400 | 16:20:46 | CHIX | 3075188841756 |
1,837 | 119.1400 | 16:20:46 | BATE | 254078915163 |
9,508 | 119.1400 | 16:21:46 | XLON | E06aL8nvckmR |
3,511 | 119.1400 | 16:21:46 | XLON | E06aL8nvckmT |
3,425 | 119.1400 | 16:21:46 | CHIX | 3075188842032 |
786 | 119.1400 | 16:21:46 | BATE | 254078915369 |
542 | 119.1400 | 16:21:46 | BATE | 254078915370 |
447 | 119.1400 | 16:21:46 | BATE | 254078915371 |
10,233 | 119.1200 | 16:21:57 | XLON | E06aL8nvcl5n |
2,692 | 119.1200 | 16:21:57 | CHIX | 3075188842081 |
845 | 119.1200 | 16:21:57 | BATE | 254078915426 |
550 | 119.1200 | 16:21:57 | BATE | 254078915427 |
551 | 119.1000 | 16:22:02 | BATE | 254078915442 |
184 | 119.1000 | 16:22:02 | BATE | 254078915443 |
5,692 | 119.1000 | 16:22:04 | BATE | 254078915451 |
12,001 | 119.1400 | 16:22:40 | XLON | E06aL8nvcm6p |
3,158 | 119.1400 | 16:22:40 | CHIX | 3075188842218 |
1,636 | 119.1400 | 16:22:40 | BATE | 254078915522 |
5,852 | 119.1000 | 16:23:00 | XLON | E06aL8nvcmzn |
4,666 | 119.1000 | 16:23:11 | XLON | E06aL8nvcnLo |
2,751 | 119.1000 | 16:23:11 | XLON | E06aL8nvcnLq |
328 | 119.0800 | 16:23:15 | XLON | E06aL8nvcnZC |
2,585 | 119.0800 | 16:23:17 | XLON | E06aL8nvcndw |
2,187 | 119.0800 | 16:23:17 | XLON | E06aL8nvcneo |
3,795 | 119.1000 | 16:23:42 | XLON | E06aL8nvcoNA |
8,195 | 119.0800 | 16:23:55 | XLON | E06aL8nvcooL |
2,157 | 119.0800 | 16:23:55 | CHIX | 3075188842722 |
1,117 | 119.0800 | 16:23:55 | BATE | 254078915924 |
1,851 | 119.1000 | 16:24:09 | XLON | E06aL8nvcpSm |
5,469 | 119.1000 | 16:24:09 | XLON | E06aL8nvcpSo |
5,935 | 119.1000 | 16:24:17 | XLON | E06aL8nvcpiN |
5,361 | 119.1000 | 16:24:20 | CHIX | 3075188842874 |
3,833 | 119.1000 | 16:24:48 | XLON | E06aL8nvcqc2 |
9,174 | 119.1000 | 16:24:54 | XLON | E06aL8nvcqoR |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843565 |
530 | 119.1600 | 16:26:29 | CHIX | 3075188843568 |
199 | 119.1600 | 16:26:29 | BATE | 254078916507 |
1,043 | 119.1600 | 16:26:29 | BATE | 254078916509 |
1,484 | 119.1600 | 16:26:29 | CHIX | 3075188843569 |
2,342 | 119.1600 | 16:26:29 | XLON | E06aL8nvctmk |
1,658 | 119.1600 | 16:26:29 | XLON | E06aL8nvctmm |
7,654 | 119.1600 | 16:26:29 | XLON | E06aL8nvctmu |
6,390 | 119.1600 | 16:26:29 | XLON | E06aL8nvctmw |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843570 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843571 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843572 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843573 |
109 | 119.1600 | 16:26:29 | CHIX | 3075188843574 |
357 | 119.1600 | 16:26:29 | CHIX | 3075188843575 |
4,000 | 119.1600 | 16:26:29 | XLON | E06aL8nvctn8 |
2,515 | 119.1600 | 16:26:29 | XLON | E06aL8nvctnC |
4,000 | 119.1600 | 16:26:29 | XLON | E06aL8nvctnH |
447 | 119.1600 | 16:26:29 | XLON | E06aL8nvctnJ |
199 | 119.1600 | 16:26:29 | BATE | 254078916510 |
30 | 119.1600 | 16:26:29 | CHIX | 3075188843576 |
357 | 119.1600 | 16:26:29 | CHIX | 3075188843577 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843578 |
199 | 119.1600 | 16:26:29 | BATE | 254078916511 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843579 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843580 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843581 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843582 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843583 |
199 | 119.1600 | 16:26:29 | BATE | 254078916512 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843584 |
199 | 119.1600 | 16:26:29 | BATE | 254078916513 |
387 | 119.1600 | 16:26:29 | CHIX | 3075188843585 |
4,586 | 119.1600 | 16:26:29 | XLON | E06aL8nvctnb |
3,631 | 119.1600 | 16:26:29 | CHIX | 3075188843586 |
66 | 119.1400 | 16:26:39 | BATE | 254078916542 |
675 | 119.1400 | 16:26:39 | BATE | 254078916543 |
1,210 | 119.1400 | 16:26:39 | BATE | 254078916544 |
2,343 | 119.1400 | 16:26:39 | BATE | 254078916545 |
4,351 | 119.1200 | 16:26:48 | XLON | E06aL8nvcuEu |
4,833 | 119.1400 | 16:26:55 | XLON | E06aL8nvcuPA |
4,725 | 119.1200 | 16:27:09 | CHIX | 3075188843789 |
3,840 | 119.1000 | 16:27:18 | XLON | E06aL8nvcv5v |
4,780 | 119.1000 | 16:27:22 | XLON | E06aL8nvcvAg |
18,917 | 119.1600 | 16:28:20 | XLON | E06aL8nvcxB4 |
4,978 | 119.1600 | 16:28:20 | CHIX | 3075188844160 |
2,579 | 119.1600 | 16:28:20 | BATE | 254078916965 |
3,781 | 119.1600 | 16:28:35 | XLON | E06aL8nvcxhc |
5,949 | 119.1600 | 16:28:46 | XLON | E06aL8nvcy4Z |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone