10th Dec 2021 07:00
10 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 9 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 202,610 shares
Date of transaction: 9 December 2021
Average price paid per Share: 415.87 pence
Lowest price paid per Share: 403.00 pence
Highest price paid per Share: 429.20 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
9 December 2021 | 16:29:15 | 427 | 415.4 | XLON | 00274069886TRLO1.1.1 |
9 December 2021 | 16:27:05 | 22623 | 415.8 | XLON | 00274068921TRLO1.1.1 |
9 December 2021 | 16:27:05 | 909 | 415.8 | XLON | 00274068901TRLO1.1.1 |
9 December 2021 | 16:26:32 | 317 | 415.8 | XLON | 00274068609TRLO1.1.1 |
9 December 2021 | 16:25:27 | 951 | 415.8 | XLON | 00274068133TRLO1.1.1 |
9 December 2021 | 16:25:26 | 341 | 416.0 | XLON | 00274068110TRLO1.1.1 |
9 December 2021 | 16:23:50 | 327 | 415.6 | XLON | 00274067268TRLO1.1.1 |
9 December 2021 | 16:21:46 | 304 | 415.8 | XLON | 00274066161TRLO1.1.1 |
9 December 2021 | 16:21:46 | 818 | 415.8 | XLON | 00274066160TRLO1.1.1 |
9 December 2021 | 16:17:40 | 478 | 415.0 | XLON | 00274063907TRLO1.1.1 |
9 December 2021 | 16:17:40 | 360 | 414.8 | XLON | 00274063903TRLO1.1.1 |
9 December 2021 | 16:17:40 | 401 | 414.8 | XLON | 00274063902TRLO1.1.1 |
9 December 2021 | 16:17:40 | 545 | 415.0 | XLON | 00274063897TRLO1.1.1 |
9 December 2021 | 16:17:02 | 2295 | 415.0 | XLON | 00274063545TRLO1.1.1 |
9 December 2021 | 16:15:15 | 121 | 415.0 | XLON | 00274062368TRLO1.1.1 |
9 December 2021 | 16:15:00 | 80 | 415.8 | XLON | 00274062228TRLO1.1.1 |
9 December 2021 | 16:15:00 | 321 | 415.8 | XLON | 00274062229TRLO1.1.1 |
9 December 2021 | 16:10:51 | 309 | 415.6 | XLON | 00274059787TRLO1.1.1 |
9 December 2021 | 16:09:44 | 7 | 415.6 | XLON | 00274059334TRLO1.1.1 |
9 December 2021 | 16:07:28 | 760 | 415.0 | XLON | 00274058405TRLO1.1.1 |
9 December 2021 | 16:07:28 | 3755 | 415.0 | XLON | 00274058404TRLO1.1.1 |
9 December 2021 | 16:07:28 | 1533 | 415.0 | XLON | 00274058402TRLO1.1.1 |
9 December 2021 | 16:04:39 | 772 | 415.2 | XLON | 00274057058TRLO1.1.1 |
9 December 2021 | 16:00:27 | 579 | 416.2 | XLON | 00274054785TRLO1.1.1 |
9 December 2021 | 15:59:54 | 21 | 416.2 | XLON | 00274054419TRLO1.1.1 |
9 December 2021 | 15:59:54 | 40 | 416.2 | XLON | 00274054418TRLO1.1.1 |
9 December 2021 | 15:55:29 | 37 | 415.4 | XLON | 00274052094TRLO1.1.1 |
9 December 2021 | 15:55:29 | 323 | 415.8 | XLON | 00274052095TRLO1.1.1 |
9 December 2021 | 15:53:21 | 360 | 415.4 | XLON | 00274051000TRLO1.1.1 |
9 December 2021 | 15:53:03 | 135 | 414.7 | XLON | 00274050891TRLO1.1.1 |
9 December 2021 | 15:50:44 | 324 | 414.6 | XLON | 00274049683TRLO1.1.1 |
9 December 2021 | 15:50:44 | 160 | 414.9 | XLON | 00274049681TRLO1.1.1 |
9 December 2021 | 15:50:44 | 231 | 414.9 | XLON | 00274049682TRLO1.1.1 |
9 December 2021 | 15:50:44 | 954 | 414.9 | XLON | 00274049680TRLO1.1.1 |
9 December 2021 | 15:50:44 | 274 | 414.9 | XLON | 00274049679TRLO1.1.1 |
9 December 2021 | 15:50:44 | 760 | 414.9 | XLON | 00274049678TRLO1.1.1 |
9 December 2021 | 15:50:06 | 121 | 415.0 | XLON | 00274049315TRLO1.1.1 |
9 December 2021 | 15:50:03 | 648 | 414.8 | XLON | 00274049291TRLO1.1.1 |
9 December 2021 | 15:50:03 | 411 | 415.0 | XLON | 00274049290TRLO1.1.1 |
9 December 2021 | 15:50:03 | 563 | 415.0 | XLON | 00274049288TRLO1.1.1 |
9 December 2021 | 15:50:03 | 63 | 415.0 | XLON | 00274049289TRLO1.1.1 |
9 December 2021 | 15:50:03 | 411 | 415.0 | XLON | 00274049287TRLO1.1.1 |
9 December 2021 | 15:49:59 | 1547 | 414.8 | XLON | 00274049262TRLO1.1.1 |
9 December 2021 | 15:49:59 | 581 | 414.8 | XLON | 00274049263TRLO1.1.1 |
9 December 2021 | 15:47:12 | 349 | 414.0 | XLON | 00274048047TRLO1.1.1 |
9 December 2021 | 15:46:11 | 121 | 414.2 | XLON | 00274047620TRLO1.1.1 |
9 December 2021 | 15:46:04 | 1202 | 414.2 | XLON | 00274047578TRLO1.1.1 |
9 December 2021 | 15:46:02 | 795 | 414.2 | XLON | 00274047562TRLO1.1.1 |
9 December 2021 | 15:45:59 | 335 | 414.2 | XLON | 00274047506TRLO1.1.1 |
9 December 2021 | 15:45:18 | 2307 | 413.8 | XLON | 00274047209TRLO1.1.1 |
9 December 2021 | 15:45:11 | 605 | 413.8 | XLON | 00274047159TRLO1.1.1 |
9 December 2021 | 15:45:11 | 505 | 413.8 | XLON | 00274047157TRLO1.1.1 |
9 December 2021 | 15:44:55 | 360 | 413.8 | XLON | 00274047009TRLO1.1.1 |
9 December 2021 | 15:38:08 | 129 | 412.0 | XLON | 00274043748TRLO1.1.1 |
9 December 2021 | 15:38:08 | 261 | 412.1 | XLON | 00274043747TRLO1.1.1 |
9 December 2021 | 15:38:08 | 234 | 412.1 | XLON | 00274043746TRLO1.1.1 |
9 December 2021 | 15:38:03 | 1000 | 412.1 | XLON | 00274043675TRLO1.1.1 |
9 December 2021 | 15:37:42 | 1637 | 412.2 | XLON | 00274043359TRLO1.1.1 |
9 December 2021 | 15:37:40 | 1639 | 412.4 | XLON | 00274043336TRLO1.1.1 |
9 December 2021 | 15:37:35 | 794 | 412.2 | XLON | 00274043240TRLO1.1.1 |
9 December 2021 | 15:34:14 | 359 | 412.0 | XLON | 00274041139TRLO1.1.1 |
9 December 2021 | 15:31:54 | 359 | 412.4 | XLON | 00274039833TRLO1.1.1 |
9 December 2021 | 15:29:20 | 377 | 414.6 | XLON | 00274038613TRLO1.1.1 |
9 December 2021 | 15:29:20 | 357 | 414.6 | XLON | 00274038612TRLO1.1.1 |
9 December 2021 | 15:28:02 | 375 | 415.2 | XLON | 00274037878TRLO1.1.1 |
9 December 2021 | 15:24:31 | 333 | 415.4 | XLON | 00274036230TRLO1.1.1 |
9 December 2021 | 15:21:21 | 301 | 415.6 | XLON | 00274034575TRLO1.1.1 |
9 December 2021 | 15:21:15 | 63 | 415.6 | XLON | 00274034552TRLO1.1.1 |
9 December 2021 | 15:21:15 | 20 | 415.6 | XLON | 00274034551TRLO1.1.1 |
9 December 2021 | 15:16:53 | 343 | 415.0 | XLON | 00274032403TRLO1.1.1 |
9 December 2021 | 15:14:40 | 373 | 415.4 | XLON | 00274031245TRLO1.1.1 |
9 December 2021 | 15:11:37 | 391 | 414.4 | XLON | 00274029759TRLO1.1.1 |
9 December 2021 | 15:07:47 | 367 | 414.2 | XLON | 00274027542TRLO1.1.1 |
9 December 2021 | 15:06:18 | 391 | 415.0 | XLON | 00274026377TRLO1.1.1 |
9 December 2021 | 15:02:49 | 377 | 415.2 | XLON | 00274024395TRLO1.1.1 |
9 December 2021 | 15:02:10 | 704 | 415.8 | XLON | 00274024137TRLO1.1.1 |
9 December 2021 | 15:01:05 | 130 | 416.6 | XLON | 00274023476TRLO1.1.1 |
9 December 2021 | 15:01:05 | 182 | 416.6 | XLON | 00274023475TRLO1.1.1 |
9 December 2021 | 14:56:08 | 126 | 414.6 | XLON | 00274020881TRLO1.1.1 |
9 December 2021 | 14:56:08 | 362 | 414.6 | XLON | 00274020879TRLO1.1.1 |
9 December 2021 | 14:56:08 | 236 | 414.6 | XLON | 00274020880TRLO1.1.1 |
9 December 2021 | 14:53:02 | 353 | 415.2 | XLON | 00274018998TRLO1.1.1 |
9 December 2021 | 14:52:09 | 2 | 416.2 | XLON | 00274018426TRLO1.1.1 |
9 December 2021 | 14:52:09 | 72 | 416.2 | XLON | 00274018425TRLO1.1.1 |
9 December 2021 | 14:51:03 | 236 | 416.2 | XLON | 00274017795TRLO1.1.1 |
9 December 2021 | 14:50:51 | 24 | 416.2 | XLON | 00274017655TRLO1.1.1 |
9 December 2021 | 14:48:54 | 374 | 416.2 | XLON | 00274016537TRLO1.1.1 |
9 December 2021 | 14:48:54 | 35 | 416.2 | XLON | 00274016535TRLO1.1.1 |
9 December 2021 | 14:48:54 | 578 | 416.2 | XLON | 00274016536TRLO1.1.1 |
9 December 2021 | 14:45:03 | 258 | 416.6 | XLON | 00274014183TRLO1.1.1 |
9 December 2021 | 14:44:56 | 63 | 416.6 | XLON | 00274014122TRLO1.1.1 |
9 December 2021 | 14:42:17 | 1328 | 416.6 | XLON | 00274012680TRLO1.1.1 |
9 December 2021 | 14:39:44 | 776 | 413.4 | XLON | 00274011152TRLO1.1.1 |
9 December 2021 | 14:37:08 | 176 | 411.2 | XLON | 00274009920TRLO1.1.1 |
9 December 2021 | 14:37:08 | 142 | 411.2 | XLON | 00274009921TRLO1.1.1 |
9 December 2021 | 14:35:20 | 1245 | 411.0 | XLON | 00274008820TRLO1.1.1 |
9 December 2021 | 14:35:20 | 415 | 411.0 | XLON | 00274008819TRLO1.1.1 |
9 December 2021 | 14:34:10 | 1695 | 406.0 | XLON | 00274008099TRLO1.1.1 |
9 December 2021 | 14:33:30 | 1113 | 406.4 | XLON | 00274007654TRLO1.1.1 |
9 December 2021 | 14:31:16 | 2005 | 406.6 | XLON | 00274006198TRLO1.1.1 |
9 December 2021 | 14:29:48 | 668 | 406.0 | XLON | 00274004768TRLO1.1.1 |
9 December 2021 | 14:29:21 | 53 | 407.2 | XLON | 00274004575TRLO1.1.1 |
9 December 2021 | 14:29:21 | 745 | 407.2 | XLON | 00274004574TRLO1.1.1 |
9 December 2021 | 14:29:08 | 1532 | 408.8 | XLON | 00274004504TRLO1.1.1 |
9 December 2021 | 14:27:32 | 1017 | 409.6 | XLON | 00274004031TRLO1.1.1 |
9 December 2021 | 14:25:22 | 1396 | 410.0 | XLON | 00274003450TRLO1.1.1 |
9 December 2021 | 14:25:10 | 960 | 410.8 | XLON | 00274003396TRLO1.1.1 |
9 December 2021 | 14:24:20 | 356 | 411.2 | XLON | 00274003169TRLO1.1.1 |
9 December 2021 | 14:23:26 | 356 | 411.8 | XLON | 00274002937TRLO1.1.1 |
9 December 2021 | 14:23:26 | 794 | 411.8 | XLON | 00274002936TRLO1.1.1 |
9 December 2021 | 14:21:57 | 315 | 413.2 | XLON | 00274002419TRLO1.1.1 |
9 December 2021 | 14:20:04 | 347 | 413.4 | XLON | 00274001846TRLO1.1.1 |
9 December 2021 | 14:16:41 | 726 | 413.8 | XLON | 00274001042TRLO1.1.1 |
9 December 2021 | 14:14:08 | 311 | 413.2 | XLON | 00274000374TRLO1.1.1 |
9 December 2021 | 14:14:08 | 16 | 413.2 | XLON | 00274000373TRLO1.1.1 |
9 December 2021 | 14:11:29 | 352 | 413.6 | XLON | 00273999604TRLO1.1.1 |
9 December 2021 | 14:07:17 | 381 | 415.0 | XLON | 00273998486TRLO1.1.1 |
9 December 2021 | 14:05:07 | 435 | 416.2 | XLON | 00273997802TRLO1.1.1 |
9 December 2021 | 14:05:07 | 285 | 416.2 | XLON | 00273997803TRLO1.1.1 |
9 December 2021 | 14:02:09 | 319 | 416.6 | XLON | 00273996929TRLO1.1.1 |
9 December 2021 | 13:58:33 | 20 | 417.8 | XLON | 00273995657TRLO1.1.1 |
9 December 2021 | 13:57:59 | 238 | 417.8 | XLON | 00273995448TRLO1.1.1 |
9 December 2021 | 13:57:43 | 89 | 417.8 | XLON | 00273995360TRLO1.1.1 |
9 December 2021 | 13:54:44 | 377 | 418.6 | XLON | 00273994588TRLO1.1.1 |
9 December 2021 | 13:52:14 | 317 | 418.6 | XLON | 00273993766TRLO1.1.1 |
9 December 2021 | 13:51:00 | 122 | 417.2 | XLON | 00273993404TRLO1.1.1 |
9 December 2021 | 13:51:00 | 197 | 417.2 | XLON | 00273993405TRLO1.1.1 |
9 December 2021 | 13:48:05 | 371 | 417.8 | XLON | 00273992514TRLO1.1.1 |
9 December 2021 | 13:45:58 | 1183 | 417.8 | XLON | 00273991788TRLO1.1.1 |
9 December 2021 | 13:45:58 | 677 | 417.8 | XLON | 00273991787TRLO1.1.1 |
9 December 2021 | 13:44:54 | 317 | 417.8 | XLON | 00273991508TRLO1.1.1 |
9 December 2021 | 13:44:06 | 316 | 418.4 | XLON | 00273991316TRLO1.1.1 |
9 December 2021 | 13:44:06 | 318 | 418.4 | XLON | 00273991315TRLO1.1.1 |
9 December 2021 | 13:38:41 | 536 | 417.4 | XLON | 00273990014TRLO1.1.1 |
9 December 2021 | 13:38:41 | 409 | 417.4 | XLON | 00273990013TRLO1.1.1 |
9 December 2021 | 13:35:13 | 355 | 416.2 | XLON | 00273989020TRLO1.1.1 |
9 December 2021 | 13:35:13 | 336 | 416.2 | XLON | 00273989019TRLO1.1.1 |
9 December 2021 | 13:33:00 | 2336 | 416.4 | XLON | 00273988414TRLO1.1.1 |
9 December 2021 | 13:33:00 | 16 | 416.4 | XLON | 00273988409TRLO1.1.1 |
9 December 2021 | 13:32:35 | 1137 | 415.4 | XLON | 00273988284TRLO1.1.1 |
9 December 2021 | 13:20:51 | 718 | 414.0 | XLON | 00273984853TRLO1.1.1 |
9 December 2021 | 13:15:03 | 319 | 412.6 | XLON | 00273983509TRLO1.1.1 |
9 December 2021 | 13:10:53 | 340 | 411.6 | XLON | 00273982567TRLO1.1.1 |
9 December 2021 | 13:07:45 | 243 | 411.0 | XLON | 00273981840TRLO1.1.1 |
9 December 2021 | 13:07:45 | 143 | 411.0 | XLON | 00273981841TRLO1.1.1 |
9 December 2021 | 13:07:45 | 7 | 411.0 | XLON | 00273981839TRLO1.1.1 |
9 December 2021 | 13:06:58 | 28 | 411.4 | XLON | 00273981682TRLO1.1.1 |
9 December 2021 | 13:06:58 | 365 | 411.2 | XLON | 00273981681TRLO1.1.1 |
9 December 2021 | 13:05:06 | 176 | 411.8 | XLON | 00273981226TRLO1.1.1 |
9 December 2021 | 13:05:06 | 137 | 411.8 | XLON | 00273981227TRLO1.1.1 |
9 December 2021 | 13:05:06 | 51 | 411.8 | XLON | 00273981225TRLO1.1.1 |
9 December 2021 | 13:01:53 | 196 | 412.2 | XLON | 00273980402TRLO1.1.1 |
9 December 2021 | 13:01:03 | 136 | 412.2 | XLON | 00273980237TRLO1.1.1 |
9 December 2021 | 13:00:13 | 42 | 412.2 | XLON | 00273980030TRLO1.1.1 |
9 December 2021 | 12:59:22 | 748 | 413.2 | XLON | 00273979786TRLO1.1.1 |
9 December 2021 | 12:57:07 | 764 | 413.2 | XLON | 00273979285TRLO1.1.1 |
9 December 2021 | 12:50:35 | 321 | 414.4 | XLON | 00273977681TRLO1.1.1 |
9 December 2021 | 12:44:53 | 26242 | 414.6 | XLON | 00273976218TRLO1.1.1 |
9 December 2021 | 12:44:53 | 3758 | 414.6 | XLON | 00273976217TRLO1.1.1 |
9 December 2021 | 12:43:36 | 395 | 414.6 | XLON | 00273975829TRLO1.1.1 |
9 December 2021 | 12:39:27 | 179 | 414.8 | XLON | 00273974841TRLO1.1.1 |
9 December 2021 | 12:39:27 | 205 | 414.8 | XLON | 00273974840TRLO1.1.1 |
9 December 2021 | 12:36:35 | 342 | 414.6 | XLON | 00273973957TRLO1.1.1 |
9 December 2021 | 12:32:46 | 206 | 414.8 | XLON | 00273973115TRLO1.1.1 |
9 December 2021 | 12:32:43 | 18 | 414.8 | XLON | 00273973107TRLO1.1.1 |
9 December 2021 | 12:32:43 | 119 | 414.8 | XLON | 00273973108TRLO1.1.1 |
9 December 2021 | 12:32:43 | 1014 | 414.8 | XLON | 00273973106TRLO1.1.1 |
9 December 2021 | 12:31:16 | 507 | 414.6 | XLON | 00273972707TRLO1.1.1 |
9 December 2021 | 12:31:03 | 137 | 414.6 | XLON | 00273972647TRLO1.1.1 |
9 December 2021 | 12:30:18 | 72 | 414.6 | XLON | 00273972466TRLO1.1.1 |
9 December 2021 | 12:30:10 | 209 | 415.0 | XLON | 00273972391TRLO1.1.1 |
9 December 2021 | 12:30:10 | 507 | 415.0 | XLON | 00273972390TRLO1.1.1 |
9 December 2021 | 12:26:59 | 325 | 415.4 | XLON | 00273971476TRLO1.1.1 |
9 December 2021 | 12:20:44 | 252 | 418.4 | XLON | 00273969939TRLO1.1.1 |
9 December 2021 | 12:20:44 | 99 | 418.4 | XLON | 00273969940TRLO1.1.1 |
9 December 2021 | 12:17:12 | 22 | 418.4 | XLON | 00273968961TRLO1.1.1 |
9 December 2021 | 12:17:12 | 329 | 418.4 | XLON | 00273968960TRLO1.1.1 |
9 December 2021 | 12:16:03 | 784 | 418.8 | XLON | 00273968605TRLO1.1.1 |
9 December 2021 | 12:09:22 | 394 | 418.6 | XLON | 00273967033TRLO1.1.1 |
9 December 2021 | 12:07:52 | 401 | 420.0 | XLON | 00273966728TRLO1.1.1 |
9 December 2021 | 12:06:45 | 383 | 420.8 | XLON | 00273966424TRLO1.1.1 |
9 December 2021 | 12:03:17 | 346 | 422.4 | XLON | 00273965257TRLO1.1.1 |
9 December 2021 | 12:03:09 | 346 | 422.8 | XLON | 00273965160TRLO1.1.1 |
9 December 2021 | 12:02:08 | 774 | 422.6 | XLON | 00273964590TRLO1.1.1 |
9 December 2021 | 12:00:00 | 119 | 422.4 | XLON | 00273963959TRLO1.1.1 |
9 December 2021 | 12:00:00 | 1003 | 422.4 | XLON | 00273963960TRLO1.1.1 |
9 December 2021 | 11:42:49 | 32 | 422.0 | XLON | 00273959323TRLO1.1.1 |
9 December 2021 | 11:42:49 | 295 | 422.0 | XLON | 00273959322TRLO1.1.1 |
9 December 2021 | 11:42:49 | 10 | 422.0 | XLON | 00273959321TRLO1.1.1 |
9 December 2021 | 11:40:59 | 192 | 422.8 | XLON | 00273958940TRLO1.1.1 |
9 December 2021 | 11:40:42 | 169 | 422.8 | XLON | 00273958860TRLO1.1.1 |
9 December 2021 | 11:40:11 | 197 | 422.8 | XLON | 00273958771TRLO1.1.1 |
9 December 2021 | 11:40:11 | 164 | 422.8 | XLON | 00273958770TRLO1.1.1 |
9 December 2021 | 11:40:03 | 388 | 423.4 | XLON | 00273958716TRLO1.1.1 |
9 December 2021 | 11:25:03 | 358 | 423.6 | XLON | 00273955043TRLO1.1.1 |
9 December 2021 | 11:21:04 | 345 | 423.2 | XLON | 00273954071TRLO1.1.1 |
9 December 2021 | 11:17:07 | 70 | 423.6 | XLON | 00273953202TRLO1.1.1 |
9 December 2021 | 11:16:09 | 118 | 423.6 | XLON | 00273952985TRLO1.1.1 |
9 December 2021 | 11:16:09 | 194 | 423.6 | XLON | 00273952986TRLO1.1.1 |
9 December 2021 | 11:14:19 | 693 | 424.6 | XLON | 00273952320TRLO1.1.1 |
9 December 2021 | 11:14:19 | 5 | 424.6 | XLON | 00273952321TRLO1.1.1 |
9 December 2021 | 11:13:49 | 401 | 425.8 | XLON | 00273952127TRLO1.1.1 |
9 December 2021 | 11:13:48 | 235 | 425.8 | XLON | 00273952123TRLO1.1.1 |
9 December 2021 | 11:09:55 | 932 | 426.0 | XLON | 00273951006TRLO1.1.1 |
9 December 2021 | 11:09:55 | 97 | 426.0 | XLON | 00273951005TRLO1.1.1 |
9 December 2021 | 11:06:43 | 376 | 424.6 | XLON | 00273950103TRLO1.1.1 |
9 December 2021 | 11:03:52 | 375 | 426.0 | XLON | 00273949198TRLO1.1.1 |
9 December 2021 | 11:00:45 | 112 | 425.6 | XLON | 00273948271TRLO1.1.1 |
9 December 2021 | 11:00:45 | 207 | 425.6 | XLON | 00273948272TRLO1.1.1 |
9 December 2021 | 10:58:03 | 389 | 427.0 | XLON | 00273947520TRLO1.1.1 |
9 December 2021 | 10:56:02 | 259 | 427.2 | XLON | 00273946944TRLO1.1.1 |
9 December 2021 | 10:56:02 | 58 | 427.2 | XLON | 00273946943TRLO1.1.1 |
9 December 2021 | 10:54:56 | 317 | 427.4 | XLON | 00273946619TRLO1.1.1 |
9 December 2021 | 10:52:39 | 259 | 425.6 | XLON | 00273945919TRLO1.1.1 |
9 December 2021 | 10:51:59 | 47 | 425.6 | XLON | 00273945738TRLO1.1.1 |
9 December 2021 | 10:48:03 | 593 | 425.0 | XLON | 00273944723TRLO1.1.1 |
9 December 2021 | 10:48:03 | 607 | 425.0 | XLON | 00273944724TRLO1.1.1 |
9 December 2021 | 10:45:12 | 351 | 423.4 | XLON | 00273944026TRLO1.1.1 |
9 December 2021 | 10:42:07 | 674 | 424.4 | XLON | 00273943219TRLO1.1.1 |
9 December 2021 | 10:39:19 | 329 | 425.0 | XLON | 00273942266TRLO1.1.1 |
9 December 2021 | 10:36:05 | 361 | 426.0 | XLON | 00273941259TRLO1.1.1 |
9 December 2021 | 10:34:35 | 1134 | 426.6 | XLON | 00273940770TRLO1.1.1 |
9 December 2021 | 10:32:03 | 311 | 425.8 | XLON | 00273939989TRLO1.1.1 |
9 December 2021 | 10:31:04 | 123 | 426.6 | XLON | 00273939700TRLO1.1.1 |
9 December 2021 | 10:31:04 | 1014 | 426.6 | XLON | 00273939699TRLO1.1.1 |
9 December 2021 | 10:29:02 | 216 | 424.8 | XLON | 00273939043TRLO1.1.1 |
9 December 2021 | 10:26:09 | 91 | 423.2 | XLON | 00273938168TRLO1.1.1 |
9 December 2021 | 10:26:03 | 591 | 423.2 | XLON | 00273938122TRLO1.1.1 |
9 December 2021 | 10:23:53 | 346 | 424.6 | XLON | 00273937494TRLO1.1.1 |
9 December 2021 | 10:22:40 | 312 | 425.6 | XLON | 00273937167TRLO1.1.1 |
9 December 2021 | 10:22:27 | 1248 | 426.2 | XLON | 00273937127TRLO1.1.1 |
9 December 2021 | 10:21:50 | 304 | 425.0 | XLON | 00273936869TRLO1.1.1 |
9 December 2021 | 10:21:03 | 362 | 426.2 | XLON | 00273936582TRLO1.1.1 |
9 December 2021 | 10:21:03 | 282 | 426.2 | XLON | 00273936583TRLO1.1.1 |
9 December 2021 | 10:19:03 | 768 | 426.4 | XLON | 00273935948TRLO1.1.1 |
9 December 2021 | 10:19:03 | 234 | 426.4 | XLON | 00273935947TRLO1.1.1 |
9 December 2021 | 10:17:31 | 157 | 428.2 | XLON | 00273935352TRLO1.1.1 |
9 December 2021 | 10:17:28 | 216 | 428.2 | XLON | 00273935338TRLO1.1.1 |
9 December 2021 | 10:15:03 | 312 | 429.2 | XLON | 00273934392TRLO1.1.1 |
9 December 2021 | 10:15:03 | 61 | 429.2 | XLON | 00273934391TRLO1.1.1 |
9 December 2021 | 10:14:55 | 1119 | 429.2 | XLON | 00273934324TRLO1.1.1 |
9 December 2021 | 10:13:47 | 678 | 426.4 | XLON | 00273933852TRLO1.1.1 |
9 December 2021 | 10:12:03 | 126 | 425.4 | XLON | 00273933323TRLO1.1.1 |
9 December 2021 | 10:09:39 | 325 | 425.2 | XLON | 00273932664TRLO1.1.1 |
9 December 2021 | 10:05:40 | 790 | 424.8 | XLON | 00273931387TRLO1.1.1 |
9 December 2021 | 10:05:40 | 365 | 424.8 | XLON | 00273931386TRLO1.1.1 |
9 December 2021 | 10:03:43 | 339 | 423.4 | XLON | 00273930682TRLO1.1.1 |
9 December 2021 | 10:03:04 | 349 | 424.0 | XLON | 00273930322TRLO1.1.1 |
9 December 2021 | 10:00:01 | 98 | 424.0 | XLON | 00273929260TRLO1.1.1 |
9 December 2021 | 09:59:53 | 686 | 424.2 | XLON | 00273929222TRLO1.1.1 |
9 December 2021 | 09:59:12 | 1468 | 424.0 | XLON | 00273929032TRLO1.1.1 |
9 December 2021 | 09:58:30 | 616 | 423.8 | XLON | 00273928820TRLO1.1.1 |
9 December 2021 | 09:54:10 | 200 | 421.4 | XLON | 00273927268TRLO1.1.1 |
9 December 2021 | 09:54:10 | 138 | 421.4 | XLON | 00273927267TRLO1.1.1 |
9 December 2021 | 09:50:28 | 312 | 421.6 | XLON | 00273926130TRLO1.1.1 |
9 December 2021 | 09:39:33 | 106 | 420.8 | XLON | 00273922574TRLO1.1.1 |
9 December 2021 | 09:39:33 | 261 | 420.8 | XLON | 00273922573TRLO1.1.1 |
9 December 2021 | 09:39:33 | 333 | 420.8 | XLON | 00273922572TRLO1.1.1 |
9 December 2021 | 09:37:23 | 63 | 421.4 | XLON | 00273921838TRLO1.1.1 |
9 December 2021 | 09:37:23 | 593 | 421.4 | XLON | 00273921837TRLO1.1.1 |
9 December 2021 | 09:36:07 | 137 | 422.4 | XLON | 00273921361TRLO1.1.1 |
9 December 2021 | 09:36:07 | 347 | 422.4 | XLON | 00273921362TRLO1.1.1 |
9 December 2021 | 09:33:26 | 210 | 422.4 | XLON | 00273920304TRLO1.1.1 |
9 December 2021 | 09:32:03 | 1107 | 421.4 | XLON | 00273919819TRLO1.1.1 |
9 December 2021 | 09:23:49 | 119 | 420.2 | XLON | 00273916849TRLO1.1.1 |
9 December 2021 | 09:23:49 | 210 | 420.2 | XLON | 00273916848TRLO1.1.1 |
9 December 2021 | 09:21:50 | 319 | 420.6 | XLON | 00273916046TRLO1.1.1 |
9 December 2021 | 09:19:25 | 367 | 420.2 | XLON | 00273915079TRLO1.1.1 |
9 December 2021 | 09:19:25 | 367 | 420.2 | XLON | 00273915077TRLO1.1.1 |
9 December 2021 | 09:19:25 | 361 | 420.2 | XLON | 00273915078TRLO1.1.1 |
9 December 2021 | 09:18:16 | 821 | 420.8 | XLON | 00273914665TRLO1.1.1 |
9 December 2021 | 09:18:16 | 214 | 420.8 | XLON | 00273914664TRLO1.1.1 |
9 December 2021 | 09:17:40 | 345 | 421.8 | XLON | 00273914395TRLO1.1.1 |
9 December 2021 | 09:14:59 | 47 | 420.2 | XLON | 00273913174TRLO1.1.1 |
9 December 2021 | 09:14:59 | 492 | 420.2 | XLON | 00273913173TRLO1.1.1 |
9 December 2021 | 09:12:10 | 734 | 419.4 | XLON | 00273912110TRLO1.1.1 |
9 December 2021 | 09:09:57 | 45 | 419.2 | XLON | 00273910872TRLO1.1.1 |
9 December 2021 | 09:09:57 | 307 | 419.2 | XLON | 00273910871TRLO1.1.1 |
9 December 2021 | 09:06:04 | 963 | 418.4 | XLON | 00273908764TRLO1.1.1 |
9 December 2021 | 09:04:12 | 363 | 416.8 | XLON | 00273907840TRLO1.1.1 |
9 December 2021 | 09:02:21 | 385 | 417.0 | XLON | 00273906894TRLO1.1.1 |
9 December 2021 | 08:58:54 | 362 | 417.2 | XLON | 00273905250TRLO1.1.1 |
9 December 2021 | 08:57:18 | 1356 | 417.6 | XLON | 00273904610TRLO1.1.1 |
9 December 2021 | 08:57:07 | 92 | 417.6 | XLON | 00273904476TRLO1.1.1 |
9 December 2021 | 08:56:51 | 548 | 416.2 | XLON | 00273904340TRLO1.1.1 |
9 December 2021 | 08:50:11 | 389 | 418.8 | XLON | 00273901580TRLO1.1.1 |
9 December 2021 | 08:49:42 | 1167 | 419.0 | XLON | 00273901358TRLO1.1.1 |
9 December 2021 | 08:49:19 | 337 | 417.8 | XLON | 00273901188TRLO1.1.1 |
9 December 2021 | 08:47:59 | 320 | 416.8 | XLON | 00273900555TRLO1.1.1 |
9 December 2021 | 08:45:53 | 321 | 416.2 | XLON | 00273899472TRLO1.1.1 |
9 December 2021 | 08:45:53 | 514 | 416.2 | XLON | 00273899471TRLO1.1.1 |
9 December 2021 | 08:45:53 | 504 | 416.2 | XLON | 00273899470TRLO1.1.1 |
9 December 2021 | 08:45:48 | 266 | 416.2 | XLON | 00273899442TRLO1.1.1 |
9 December 2021 | 08:43:16 | 85 | 414.8 | XLON | 00273898473TRLO1.1.1 |
9 December 2021 | 08:43:16 | 461 | 414.8 | XLON | 00273898471TRLO1.1.1 |
9 December 2021 | 08:43:16 | 172 | 414.8 | XLON | 00273898472TRLO1.1.1 |
9 December 2021 | 08:43:16 | 70 | 414.8 | XLON | 00273898470TRLO1.1.1 |
9 December 2021 | 08:40:43 | 368 | 413.0 | XLON | 00273897131TRLO1.1.1 |
9 December 2021 | 08:40:43 | 354 | 413.0 | XLON | 00273897130TRLO1.1.1 |
9 December 2021 | 08:38:09 | 59 | 411.8 | XLON | 00273896123TRLO1.1.1 |
9 December 2021 | 08:38:07 | 306 | 411.8 | XLON | 00273896111TRLO1.1.1 |
9 December 2021 | 08:36:24 | 347 | 413.4 | XLON | 00273895377TRLO1.1.1 |
9 December 2021 | 08:35:47 | 172 | 413.6 | XLON | 00273895046TRLO1.1.1 |
9 December 2021 | 08:35:47 | 164 | 413.6 | XLON | 00273895045TRLO1.1.1 |
9 December 2021 | 08:35:22 | 396 | 414.4 | XLON | 00273894869TRLO1.1.1 |
9 December 2021 | 08:34:58 | 596 | 415.2 | XLON | 00273894705TRLO1.1.1 |
9 December 2021 | 08:34:58 | 988 | 415.2 | XLON | 00273894704TRLO1.1.1 |
9 December 2021 | 08:33:32 | 1745 | 414.4 | XLON | 00273894011TRLO1.1.1 |
9 December 2021 | 08:32:44 | 311 | 412.2 | XLON | 00273893592TRLO1.1.1 |
9 December 2021 | 08:31:08 | 758 | 414.2 | XLON | 00273892917TRLO1.1.1 |
9 December 2021 | 08:28:32 | 318 | 412.0 | XLON | 00273892010TRLO1.1.1 |
9 December 2021 | 08:28:31 | 954 | 413.2 | XLON | 00273892002TRLO1.1.1 |
9 December 2021 | 08:26:30 | 6 | 410.2 | XLON | 00273891344TRLO1.1.1 |
9 December 2021 | 08:25:54 | 1416 | 410.0 | XLON | 00273891161TRLO1.1.1 |
9 December 2021 | 08:24:18 | 357 | 408.6 | XLON | 00273890526TRLO1.1.1 |
9 December 2021 | 08:21:57 | 738 | 406.6 | XLON | 00273889587TRLO1.1.1 |
9 December 2021 | 08:20:29 | 13 | 403.8 | XLON | 00273889156TRLO1.1.1 |
9 December 2021 | 08:20:29 | 733 | 403.8 | XLON | 00273889155TRLO1.1.1 |
9 December 2021 | 08:15:30 | 403 | 403.0 | XLON | 00273887346TRLO1.1.1 |
9 December 2021 | 08:15:03 | 1612 | 403.4 | XLON | 00273887133TRLO1.1.1 |
9 December 2021 | 08:11:55 | 385 | 405.2 | XLON | 00273886415TRLO1.1.1 |
9 December 2021 | 08:09:02 | 349 | 405.2 | XLON | 00273885781TRLO1.1.1 |
9 December 2021 | 08:06:02 | 324 | 407.0 | XLON | 00273885032TRLO1.1.1 |
9 December 2021 | 08:06:02 | 350 | 407.2 | XLON | 00273885031TRLO1.1.1 |
9 December 2021 | 08:04:40 | 911 | 408.4 | XLON | 00273884717TRLO1.1.1 |
9 December 2021 | 08:04:40 | 874 | 408.6 | XLON | 00273884716TRLO1.1.1 |
9 December 2021 | 08:03:50 | 690 | 408.0 | XLON | 00273884552TRLO1.1.1 |
9 December 2021 | 08:03:50 | 95 | 408.0 | XLON | 00273884551TRLO1.1.1 |
9 December 2021 | 08:00:52 | 376 | 411.2 | XLON | 00273883780TRLO1.1.1 |
9 December 2021 | 08:00:52 | 54 | 411.4 | XLON | 00273883779TRLO1.1.1 |
9 December 2021 | 08:00:52 | 370 | 411.4 | XLON | 00273883778TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace