Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2026 07:00

RNS Number : 7705X
Conduit Holdings Limited
24 March 2026
 

 Pembroke, Bermuda - 24 March 2026

Conduit Holdings Limited

("Conduit Holdings" or "CHL" LSE ticker: CRE)

Transactions in own shares

Conduit Holdings announces today that it has purchased the following number of its common shares of USD 0.01 par value each (ISIN Code: BMG243851091) on the London Stock Exchange. The purchases were made by Panmure Liberum Limited ("Panmure Liberum") on behalf of the Company.

Date of purchase:

23 March 2026

Aggregate number of ordinary shares of USD 0.01 each purchased:

178,475

Lowest price paid per share (GBp):

394.00

Highest price paid per share (GBp):

412.00

Volume weighted average price paid per share (GBp):

407.19

These share purchases form part of the Company's existing share buyback programme initially announced on 14 May 2025, with further details announced on 19 May 2025 (the "Buyback Programme"). Repurchases may be made up to and including the conclusion of CHL's 2026 Annual General Meeting (the "2026 AGM") or at 6.00 p.m. (Atlantic time) on 14 August 2026, whichever is sooner (unless the Buyback Programme is terminated earlier).

Following the above transaction, the Company holds 6,391,600 of its common shares in treasury and has 165,239,997 common shares in issue (including treasury shares). Therefore, the total voting rights in the Company will be 158,848,397.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Conduit Holdings under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018 (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Panmure Liberum as part of the Buyback Programme.

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume

BATE

407.07

45,000

XLON

407.26

113,475

CHIX

407.13

15,000

TRQX

407.02

5,000

Daily Individual Transaction Details are set out below:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Conduit Holdings Limited

23/03/2026

08:16 GMT

448

404.00

XLON

00044169842TRLO0

Conduit Holdings Limited

23/03/2026

08:17 GMT

300

403.50

XLON

00044169920TRLO0

Conduit Holdings Limited

23/03/2026

08:17 GMT

30

403.50

XLON

00044169921TRLO0

Conduit Holdings Limited

23/03/2026

08:17 GMT

685

403.50

XLON

00044169922TRLO0

Conduit Holdings Limited

23/03/2026

08:18 GMT

523

402.50

XLON

00044169970TRLO0

Conduit Holdings Limited

23/03/2026

08:18 GMT

39

402.50

XLON

00044169971TRLO0

Conduit Holdings Limited

23/03/2026

08:21 GMT

554

402.00

XLON

00044170199TRLO0

Conduit Holdings Limited

23/03/2026

08:21 GMT

752

402.00

BATE

00044170197TRLO0

Conduit Holdings Limited

23/03/2026

08:21 GMT

807

402.00

CHIX

00044170198TRLO0

Conduit Holdings Limited

23/03/2026

08:21 GMT

543

402.00

TRQX

00044170200TRLO0

Conduit Holdings Limited

23/03/2026

08:22 GMT

612

401.50

BATE

00044170203TRLO0

Conduit Holdings Limited

23/03/2026

08:22 GMT

135

401.50

BATE

00044170204TRLO0

Conduit Holdings Limited

23/03/2026

08:22 GMT

385

401.50

XLON

00044170205TRLO0

Conduit Holdings Limited

23/03/2026

08:22 GMT

26

400.50

CHIX

00044170206TRLO0

Conduit Holdings Limited

23/03/2026

08:28 GMT

632

400.00

XLON

00044170594TRLO0

Conduit Holdings Limited

23/03/2026

08:33 GMT

194

400.00

BATE

00044170858TRLO0

Conduit Holdings Limited

23/03/2026

08:38 GMT

807

400.00

XLON

00044171037TRLO0

Conduit Holdings Limited

23/03/2026

08:38 GMT

820

400.00

BATE

00044171038TRLO0

Conduit Holdings Limited

23/03/2026

08:41 GMT

659

399.50

XLON

00044171176TRLO0

Conduit Holdings Limited

23/03/2026

08:42 GMT

155

399.00

XLON

00044171222TRLO0

Conduit Holdings Limited

23/03/2026

08:42 GMT

432

399.00

XLON

00044171223TRLO0

Conduit Holdings Limited

23/03/2026

08:42 GMT

409

398.50

XLON

00044171224TRLO0

Conduit Holdings Limited

23/03/2026

08:49 GMT

814

397.50

BATE

00044171533TRLO0

Conduit Holdings Limited

23/03/2026

08:49 GMT

887

397.50

XLON

00044171535TRLO0

Conduit Holdings Limited

23/03/2026

08:49 GMT

543

397.00

XLON

00044171536TRLO0

Conduit Holdings Limited

23/03/2026

08:49 GMT

585

397.50

CHIX

00044171534TRLO0

Conduit Holdings Limited

23/03/2026

08:49 GMT

585

398.00

XLON

00044171538TRLO0

Conduit Holdings Limited

23/03/2026

08:49 GMT

256

398.00

XLON

00044171539TRLO0

Conduit Holdings Limited

23/03/2026

08:49 GMT

639

398.00

CHIX

00044171537TRLO0

Conduit Holdings Limited

23/03/2026

09:10 GMT

825

397.50

XLON

00044172296TRLO0

Conduit Holdings Limited

23/03/2026

09:10 GMT

135

397.00

XLON

00044172298TRLO0

Conduit Holdings Limited

23/03/2026

09:10 GMT

293

397.00

XLON

00044172299TRLO0

Conduit Holdings Limited

23/03/2026

09:10 GMT

556

397.50

BATE

00044172295TRLO0

Conduit Holdings Limited

23/03/2026

09:10 GMT

45

397.00

XLON

00044172300TRLO0

Conduit Holdings Limited

23/03/2026

09:10 GMT

104

397.00

XLON

00044172301TRLO0

Conduit Holdings Limited

23/03/2026

09:10 GMT

389

397.00

BATE

00044172297TRLO0

Conduit Holdings Limited

23/03/2026

09:16 GMT

582

396.50

XLON

00044172593TRLO0

Conduit Holdings Limited

23/03/2026

09:20 GMT

768

396.50

XLON

00044172697TRLO0

Conduit Holdings Limited

23/03/2026

09:20 GMT

508

396.50

BATE

00044172696TRLO0

Conduit Holdings Limited

23/03/2026

09:27 GMT

741

395.50

XLON

00044172993TRLO0

Conduit Holdings Limited

23/03/2026

09:27 GMT

402

395.50

TRQX

00044172992TRLO0

Conduit Holdings Limited

23/03/2026

09:27 GMT

57

395.00

XLON

00044172994TRLO0

Conduit Holdings Limited

23/03/2026

09:30 GMT

532

394.00

BATE

00044173072TRLO0

Conduit Holdings Limited

23/03/2026

09:31 GMT

513

394.00

XLON

00044173103TRLO0

Conduit Holdings Limited

23/03/2026

09:31 GMT

70

394.00

XLON

00044173104TRLO0

Conduit Holdings Limited

23/03/2026

09:36 GMT

446

396.00

BATE

00044173405TRLO0

Conduit Holdings Limited

23/03/2026

09:38 GMT

672

397.50

XLON

00044173482TRLO0

Conduit Holdings Limited

23/03/2026

09:42 GMT

772

397.00

XLON

00044173610TRLO0

Conduit Holdings Limited

23/03/2026

09:42 GMT

574

397.00

BATE

00044173609TRLO0

Conduit Holdings Limited

23/03/2026

09:45 GMT

662

397.00

XLON

00044173708TRLO0

Conduit Holdings Limited

23/03/2026

09:45 GMT

474

397.00

CHIX

00044173707TRLO0

Conduit Holdings Limited

23/03/2026

09:53 GMT

816

397.00

XLON

00044173886TRLO0

Conduit Holdings Limited

23/03/2026

09:53 GMT

587

397.00

BATE

00044173888TRLO0

Conduit Holdings Limited

23/03/2026

09:53 GMT

592

397.00

XLON

00044173887TRLO0

Conduit Holdings Limited

23/03/2026

09:54 GMT

489

396.50

XLON

00044173915TRLO0

Conduit Holdings Limited

23/03/2026

10:00 GMT

387

396.00

XLON

00044174118TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

513

396.50

XLON

00044174526TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

780

396.50

BATE

00044174525TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

604

396.50

CHIX

00044174527TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

300

396.50

BATE

00044174531TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

214

396.50

BATE

00044174532TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

243

396.50

BATE

00044174533TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

519

396.00

XLON

00044174538TRLO0

Conduit Holdings Limited

23/03/2026

10:16 GMT

372

396.00

TRQX

00044174537TRLO0

Conduit Holdings Limited

23/03/2026

10:40 GMT

486

397.50

CHIX

00044175290TRLO0

Conduit Holdings Limited

23/03/2026

10:40 GMT

513

397.00

XLON

00044175301TRLO0

Conduit Holdings Limited

23/03/2026

10:40 GMT

753

397.00

BATE

00044175300TRLO0

Conduit Holdings Limited

23/03/2026

10:40 GMT

27

397.00

BATE

00044175302TRLO0

Conduit Holdings Limited

23/03/2026

10:40 GMT

546

396.50

BATE

00044175303TRLO0

Conduit Holdings Limited

23/03/2026

10:48 GMT

513

396.50

XLON

00044175546TRLO0

Conduit Holdings Limited

23/03/2026

10:48 GMT

397

396.50

BATE

00044175547TRLO0

Conduit Holdings Limited

23/03/2026

10:48 GMT

328

396.50

XLON

00044175553TRLO0

Conduit Holdings Limited

23/03/2026

10:48 GMT

58

396.50

XLON

00044175554TRLO0

Conduit Holdings Limited

23/03/2026

10:49 GMT

513

396.00

XLON

00044175596TRLO0

Conduit Holdings Limited

23/03/2026

10:49 GMT

340

396.50

XLON

00044175597TRLO0

Conduit Holdings Limited

23/03/2026

10:49 GMT

153

396.50

XLON

00044175598TRLO0

Conduit Holdings Limited

23/03/2026

10:56 GMT

513

396.50

XLON

00044175819TRLO0

Conduit Holdings Limited

23/03/2026

10:56 GMT

476

396.50

BATE

00044175818TRLO0

Conduit Holdings Limited

23/03/2026

10:56 GMT

335

397.00

XLON

00044175820TRLO0

Conduit Holdings Limited

23/03/2026

10:56 GMT

212

397.00

XLON

00044175821TRLO0

Conduit Holdings Limited

23/03/2026

10:56 GMT

76

397.00

XLON

00044175822TRLO0

Conduit Holdings Limited

23/03/2026

11:00 GMT

513

396.00

XLON

00044175910TRLO0

Conduit Holdings Limited

23/03/2026

11:01 GMT

513

396.00

XLON

00044175945TRLO0

Conduit Holdings Limited

23/03/2026

11:02 GMT

513

397.00

XLON

00044175973TRLO0

Conduit Holdings Limited

23/03/2026

11:02 GMT

1

396.00

BATE

00044175975TRLO0

Conduit Holdings Limited

23/03/2026

11:04 GMT

352

397.00

XLON

00044176048TRLO0

Conduit Holdings Limited

23/03/2026

11:18 GMT

573

405.50

XLON

00044177784TRLO0

Conduit Holdings Limited

23/03/2026

11:18 GMT

602

405.50

CHIX

00044177783TRLO0

Conduit Holdings Limited

23/03/2026

11:20 GMT

588

405.50

XLON

00044178037TRLO0

Conduit Holdings Limited

23/03/2026

11:20 GMT

849

405.50

BATE

00044178036TRLO0

Conduit Holdings Limited

23/03/2026

11:20 GMT

588

405.50

XLON

00044178038TRLO0

Conduit Holdings Limited

23/03/2026

11:21 GMT

911

405.50

BATE

00044178047TRLO0

Conduit Holdings Limited

23/03/2026

11:21 GMT

321

405.00

XLON

00044178050TRLO0

Conduit Holdings Limited

23/03/2026

11:21 GMT

542

405.00

XLON

00044178119TRLO0

Conduit Holdings Limited

23/03/2026

11:21 GMT

465

404.50

TRQX

00044178120TRLO0

Conduit Holdings Limited

23/03/2026

11:21 GMT

75

404.50

XLON

00044178121TRLO0

Conduit Holdings Limited

23/03/2026

11:36 GMT

523

408.50

XLON

00044179378TRLO0

Conduit Holdings Limited

23/03/2026

11:36 GMT

511

408.50

CHIX

00044179377TRLO0

Conduit Holdings Limited

23/03/2026

11:36 GMT

524

408.00

XLON

00044179379TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

440

407.50

XLON

00044179423TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

226

410.50

XLON

00044179439TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

187

410.50

XLON

00044179440TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

187

411.00

XLON

00044179441TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

730

411.00

XLON

00044179443TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

552

409.00

BATE

00044179442TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

385

408.50

BATE

00044179444TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

340

409.00

XLON

00044179454TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

735

409.00

XLON

00044179455TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

50

409.00

XLON

00044179456TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

192

409.00

XLON

00044179457TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

657

409.00

XLON

00044179458TRLO0

Conduit Holdings Limited

23/03/2026

11:37 GMT

623

409.00

XLON

00044179459TRLO0

Conduit Holdings Limited

23/03/2026

11:40 GMT

912

407.00

XLON

00044179685TRLO0

Conduit Holdings Limited

23/03/2026

11:40 GMT

30

406.50

XLON

00044179703TRLO0

Conduit Holdings Limited

23/03/2026

11:45 GMT

532

406.00

XLON

00044180146TRLO0

Conduit Holdings Limited

23/03/2026

11:47 GMT

377

406.00

BATE

00044180240TRLO0

Conduit Holdings Limited

23/03/2026

11:47 GMT

37

406.00

BATE

00044180241TRLO0

Conduit Holdings Limited

23/03/2026

11:50 GMT

384

406.00

XLON

00044180457TRLO0

Conduit Holdings Limited

23/03/2026

12:01 GMT

721

406.00

XLON

00044181235TRLO0

Conduit Holdings Limited

23/03/2026

12:01 GMT

511

406.00

CHIX

00044181234TRLO0

Conduit Holdings Limited

23/03/2026

12:13 GMT

741

407.00

XLON

00044181654TRLO0

Conduit Holdings Limited

23/03/2026

12:30 GMT

520

409.00

XLON

00044182382TRLO0

Conduit Holdings Limited

23/03/2026

12:30 GMT

513

409.00

BATE

00044182380TRLO0

Conduit Holdings Limited

23/03/2026

12:30 GMT

741

409.00

CHIX

00044182381TRLO0

Conduit Holdings Limited

23/03/2026

12:31 GMT

521

408.50

XLON

00044182418TRLO0

Conduit Holdings Limited

23/03/2026

12:31 GMT

513

408.50

BATE

00044182417TRLO0

Conduit Holdings Limited

23/03/2026

12:32 GMT

520

408.00

XLON

00044182438TRLO0

Conduit Holdings Limited

23/03/2026

12:32 GMT

513

408.00

BATE

00044182437TRLO0

Conduit Holdings Limited

23/03/2026

12:36 GMT

513

408.50

BATE

00044182564TRLO0

Conduit Holdings Limited

23/03/2026

12:40 GMT

422

409.50

BATE

00044182702TRLO0

Conduit Holdings Limited

23/03/2026

12:40 GMT

294

409.50

BATE

00044182703TRLO0

Conduit Holdings Limited

23/03/2026

12:40 GMT

206

408.50

XLON

00044182705TRLO0

Conduit Holdings Limited

23/03/2026

12:40 GMT

331

408.50

XLON

00044182706TRLO0

Conduit Holdings Limited

23/03/2026

12:40 GMT

513

408.50

BATE

00044182704TRLO0

Conduit Holdings Limited

23/03/2026

12:43 GMT

103

410.50

TRQX

00044182907TRLO0

Conduit Holdings Limited

23/03/2026

12:48 GMT

625

411.00

XLON

00044183100TRLO0

Conduit Holdings Limited

23/03/2026

12:49 GMT

623

410.50

XLON

00044183130TRLO0

Conduit Holdings Limited

23/03/2026

12:49 GMT

496

410.50

CHIX

00044183128TRLO0

Conduit Holdings Limited

23/03/2026

12:49 GMT

523

410.50

TRQX

00044183129TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

619

410.00

XLON

00044183793TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

513

410.00

BATE

00044183794TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

563

410.00

CHIX

00044183792TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

513

410.00

BATE

00044183795TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

529

410.50

BATE

00044183796TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

691

409.50

BATE

00044183825TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

670

409.50

XLON

00044183864TRLO0

Conduit Holdings Limited

23/03/2026

13:08 GMT

865

409.50

BATE

00044183863TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

766

409.00

XLON

00044184283TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

658

409.00

BATE

00044184282TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

395

409.50

XLON

00044184284TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

232

409.50

XLON

00044184285TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

116

409.50

XLON

00044184286TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

280

409.50

XLON

00044184287TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

388

409.50

XLON

00044184288TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

470

409.50

XLON

00044184289TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

341

409.50

XLON

00044184307TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

229

409.50

XLON

00044184308TRLO0

Conduit Holdings Limited

23/03/2026

13:20 GMT

48

409.50

XLON

00044184309TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

920

409.50

XLON

00044184320TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

74

409.50

XLON

00044184321TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

823

409.50

XLON

00044184322TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

728

409.50

XLON

00044184323TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

742

409.50

XLON

00044184324TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

728

409.50

XLON

00044184325TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

741

409.50

XLON

00044184326TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

724

409.50

XLON

00044184327TRLO0

Conduit Holdings Limited

23/03/2026

13:21 GMT

409

409.00

XLON

00044184334TRLO0

Conduit Holdings Limited

23/03/2026

13:22 GMT

524

409.00

XLON

00044184366TRLO0

Conduit Holdings Limited

23/03/2026

13:22 GMT

167

409.00

XLON

00044184367TRLO0

Conduit Holdings Limited

23/03/2026

13:26 GMT

504

408.50

XLON

00044184512TRLO0

Conduit Holdings Limited

23/03/2026

13:39 GMT

506

410.50

BATE

00044184985TRLO0

Conduit Holdings Limited

23/03/2026

13:44 GMT

601

411.00

BATE

00044185143TRLO0

Conduit Holdings Limited

23/03/2026

13:44 GMT

868

411.00

XLON

00044185142TRLO0

Conduit Holdings Limited

23/03/2026

13:44 GMT

81

411.00

BATE

00044185144TRLO0

Conduit Holdings Limited

23/03/2026

13:44 GMT

869

411.00

XLON

00044185153TRLO0

Conduit Holdings Limited

23/03/2026

13:44 GMT

612

411.00

CHIX

00044185152TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

448

411.00

CHIX

00044185166TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

770

411.00

BATE

00044185167TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

627

410.50

XLON

00044185187TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

646

410.50

BATE

00044185185TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

572

410.50

TRQX

00044185186TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

215

411.00

XLON

00044185188TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

51

411.00

XLON

00044185189TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

197

411.00

XLON

00044185190TRLO0

Conduit Holdings Limited

23/03/2026

13:45 GMT

179

411.00

XLON

00044185191TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

201

411.00

XLON

00044185221TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

207

411.00

XLON

00044185222TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

213

411.00

XLON

00044185223TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

53

411.00

XLON

00044185224TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

326

411.00

XLON

00044185225TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

245

411.00

XLON

00044185226TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

213

411.00

XLON

00044185227TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

326

411.00

XLON

00044185228TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

217

411.00

XLON

00044185229TRLO0

Conduit Holdings Limited

23/03/2026

13:46 GMT

606

411.00

XLON

00044185230TRLO0

Conduit Holdings Limited

23/03/2026

14:02 GMT

81

411.00

XLON

00044185669TRLO0

Conduit Holdings Limited

23/03/2026

14:02 GMT

320

411.00

XLON

00044185670TRLO0

Conduit Holdings Limited

23/03/2026

14:02 GMT

703

411.00

XLON

00044185671TRLO0

Conduit Holdings Limited

23/03/2026

14:02 GMT

835

410.50

XLON

00044185672TRLO0

Conduit Holdings Limited

23/03/2026

14:02 GMT

611

410.50

BATE

00044185673TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

422

411.00

CHIX

00044185860TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

732

411.00

XLON

00044185863TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

648

411.00

BATE

00044185862TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

153

411.00

CHIX

00044185861TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

391

411.50

XLON

00044185864TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

447

411.50

XLON

00044185865TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

8

411.50

XLON

00044185866TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

216

411.50

XLON

00044185867TRLO0

Conduit Holdings Limited

23/03/2026

14:04 GMT

170

411.50

XLON

00044185868TRLO0

Conduit Holdings Limited

23/03/2026

14:06 GMT

864

410.50

XLON

00044185969TRLO0

Conduit Holdings Limited

23/03/2026

14:06 GMT

405

410.50

BATE

00044185967TRLO0

Conduit Holdings Limited

23/03/2026

14:06 GMT

216

410.50

BATE

00044185968TRLO0

Conduit Holdings Limited

23/03/2026

14:07 GMT

650

410.00

XLON

00044185978TRLO0

Conduit Holdings Limited

23/03/2026

14:08 GMT

609

410.00

XLON

00044186104TRLO0

Conduit Holdings Limited

23/03/2026

14:17 GMT

51

410.50

XLON

00044186408TRLO0

Conduit Holdings Limited

23/03/2026

14:17 GMT

1,004

410.50

XLON

00044186409TRLO0

Conduit Holdings Limited

23/03/2026

14:19 GMT

406

410.50

CHIX

00044186470TRLO0

Conduit Holdings Limited

23/03/2026

14:23 GMT

961

411.50

XLON

00044186642TRLO0

Conduit Holdings Limited

23/03/2026

14:25 GMT

1,100

411.00

XLON

00044186708TRLO0

Conduit Holdings Limited

23/03/2026

14:46 GMT

350

411.00

XLON

00044187374TRLO0

Conduit Holdings Limited

23/03/2026

14:46 GMT

513

411.00

BATE

00044187372TRLO0

Conduit Holdings Limited

23/03/2026

14:46 GMT

254

411.00

XLON

00044187376TRLO0

Conduit Holdings Limited

23/03/2026

14:46 GMT

380

411.00

CHIX

00044187373TRLO0

Conduit Holdings Limited

23/03/2026

14:46 GMT

203

411.00

CHIX

00044187375TRLO0

Conduit Holdings Limited

23/03/2026

14:58 GMT

817

412.00

XLON

00044187788TRLO0

Conduit Holdings Limited

23/03/2026

14:58 GMT

513

412.00

BATE

00044187790TRLO0

Conduit Holdings Limited

23/03/2026

14:58 GMT

757

412.00

CHIX

00044187789TRLO0

Conduit Holdings Limited

23/03/2026

14:58 GMT

582

412.00

CHIX

00044187792TRLO0

Conduit Holdings Limited

23/03/2026

14:59 GMT

513

411.50

BATE

00044187819TRLO0

Conduit Holdings Limited

23/03/2026

14:59 GMT

196

411.50

XLON

00044187821TRLO0

Conduit Holdings Limited

23/03/2026

14:59 GMT

513

411.50

BATE

00044187820TRLO0

Conduit Holdings Limited

23/03/2026

15:01 GMT

763

412.00

XLON

00044187938TRLO0

Conduit Holdings Limited

23/03/2026

15:01 GMT

586

412.00

TRQX

00044187939TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

514

411.50

XLON

00044188318TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

282

411.50

XLON

00044188320TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

22

411.50

XLON

00044188322TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

72

411.50

XLON

00044188324TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

18

411.50

TRQX

00044188323TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

181

411.50

TRQX

00044188325TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

49

411.50

BATE

00044188319TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

270

411.50

TRQX

00044188326TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

4

411.50

TRQX

00044188327TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

26

411.50

TRQX

00044188328TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

75

411.50

TRQX

00044188329TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

304

411.50

XLON

00044188330TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

586

411.50

XLON

00044188332TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

464

411.50

BATE

00044188333TRLO0

Conduit Holdings Limited

23/03/2026

15:11 GMT

74

411.50

CHIX

00044188334TRLO0

Conduit Holdings Limited

23/03/2026

15:16 GMT

111

412.00

XLON

00044188536TRLO0

Conduit Holdings Limited

23/03/2026

15:16 GMT

88

412.00

XLON

00044188537TRLO0

Conduit Holdings Limited

23/03/2026

15:16 GMT

340

412.00

XLON

00044188538TRLO0

Conduit Holdings Limited

23/03/2026

15:16 GMT

70

412.00

XLON

00044188539TRLO0

Conduit Holdings Limited

23/03/2026

15:16 GMT

46

412.00

BATE

00044188551TRLO0

Conduit Holdings Limited

23/03/2026

15:17 GMT

196

412.00

XLON

00044188555TRLO0

Conduit Holdings Limited

23/03/2026

15:17 GMT

415

412.00

XLON

00044188557TRLO0

Conduit Holdings Limited

23/03/2026

15:17 GMT

467

412.00

BATE

00044188556TRLO0

Conduit Holdings Limited

23/03/2026

15:17 GMT

690

412.00

CHIX

00044188558TRLO0

Conduit Holdings Limited

23/03/2026

15:17 GMT

513

412.00

BATE

00044188559TRLO0

Conduit Holdings Limited

23/03/2026

15:20 GMT

592

412.00

XLON

00044188632TRLO0

Conduit Holdings Limited

23/03/2026

15:20 GMT

513

412.00

BATE

00044188631TRLO0

Conduit Holdings Limited

23/03/2026

15:21 GMT

513

411.50

BATE

00044188650TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

635

411.50

XLON

00044188762TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

513

411.50

BATE

00044188763TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

223

412.00

XLON

00044188764TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

71

412.00

XLON

00044188765TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

139

412.00

XLON

00044188766TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

348

412.00

XLON

00044188767TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

1,332

412.00

XLON

00044188768TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

942

412.00

BATE

00044188769TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

1,806

412.00

BATE

00044188770TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

652

412.00

BATE

00044188771TRLO0

Conduit Holdings Limited

23/03/2026

15:26 GMT

1,110

412.00

BATE

00044188772TRLO0

Conduit Holdings Limited

23/03/2026

15:29 GMT

646

411.00

XLON

00044188844TRLO0

Conduit Holdings Limited

23/03/2026

15:29 GMT

782

411.00

BATE

00044188843TRLO0

Conduit Holdings Limited

23/03/2026

15:29 GMT

485

411.00

CHIX

00044188842TRLO0

Conduit Holdings Limited

23/03/2026

15:29 GMT

258

410.50

XLON

00044188869TRLO0

Conduit Holdings Limited

23/03/2026

15:29 GMT

665

410.50

XLON

00044188871TRLO0

Conduit Holdings Limited

23/03/2026

15:33 GMT

842

411.00

XLON

00044188954TRLO0

Conduit Holdings Limited

23/03/2026

15:33 GMT

495

411.00

BATE

00044188955TRLO0

Conduit Holdings Limited

23/03/2026

15:48 GMT

393

410.50

XLON

00044189346TRLO0

Conduit Holdings Limited

23/03/2026

15:48 GMT

849

410.50

BATE

00044189347TRLO0

Conduit Holdings Limited

23/03/2026

15:48 GMT

563

411.00

XLON

00044189353TRLO0

Conduit Holdings Limited

23/03/2026

15:51 GMT

1,098

410.50

XLON

00044189483TRLO0

Conduit Holdings Limited

23/03/2026

15:51 GMT

459

410.50

TRQX

00044189484TRLO0

Conduit Holdings Limited

23/03/2026

15:51 GMT

561

410.50

BATE

00044189482TRLO0

Conduit Holdings Limited

23/03/2026

15:51 GMT

735

410.50

CHIX

00044189481TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

214

410.00

XLON

00044189535TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

33

410.00

XLON

00044189536TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

879

410.00

XLON

00044189537TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

12

410.00

XLON

00044189539TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

638

410.00

BATE

00044189538TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

12

410.00

BATE

00044189540TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

396

410.50

XLON

00044189541TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

56

410.50

XLON

00044189542TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

18

410.50

TRQX

00044189543TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

344

410.50

TRQX

00044189544TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

251

410.50

XLON

00044189545TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

1,927

410.50

XLON

00044189546TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

39

410.50

TRQX

00044189547TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

359

410.50

XLON

00044189548TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

1,572

410.50

XLON

00044189549TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

1,789

410.50

XLON

00044189550TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

364

410.50

XLON

00044189551TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

1,639

410.50

XLON

00044189552TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

394

410.50

XLON

00044189553TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

1,314

410.50

XLON

00044189554TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

390

410.50

XLON

00044189555TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

1,605

410.50

XLON

00044189556TRLO0

Conduit Holdings Limited

23/03/2026

15:52 GMT

567

410.50

XLON

00044189557TRLO0

Conduit Holdings Limited

23/03/2026

15:53 GMT

1,195

409.50

XLON

00044189577TRLO0

Conduit Holdings Limited

23/03/2026

15:54 GMT

743

409.00

XLON

00044189660TRLO0

Conduit Holdings Limited

23/03/2026

15:57 GMT

584

409.00

XLON

00044189854TRLO0

Conduit Holdings Limited

23/03/2026

16:03 GMT

803

409.00

XLON

00044190121TRLO0

Conduit Holdings Limited

23/03/2026

16:03 GMT

928

409.00

BATE

00044190123TRLO0

Conduit Holdings Limited

23/03/2026

16:03 GMT

449

409.00

CHIX

00044190122TRLO0

Conduit Holdings Limited

23/03/2026

16:05 GMT

1,719

409.00

XLON

00044190233TRLO0

Conduit Holdings Limited

23/03/2026

16:05 GMT

884

409.00

BATE

00044190232TRLO0

Conduit Holdings Limited

23/03/2026

16:05 GMT

245

408.50

XLON

00044190237TRLO0

Conduit Holdings Limited

23/03/2026

16:12 GMT

1,377

409.00

XLON

00044190498TRLO0

Conduit Holdings Limited

23/03/2026

16:13 GMT

2,961

409.00

XLON

00044190513TRLO0

Conduit Holdings Limited

23/03/2026

16:13 GMT

31

409.50

BATE

00044190515TRLO0

Conduit Holdings Limited

23/03/2026

16:13 GMT

436

409.50

BATE

00044190516TRLO0

Conduit Holdings Limited

23/03/2026

16:16 GMT

956

410.00

BATE

00044190652TRLO0

Conduit Holdings Limited

23/03/2026

16:17 GMT

1,418

409.00

XLON

00044190703TRLO0

Conduit Holdings Limited

23/03/2026

16:17 GMT

760

409.00

BATE

00044190702TRLO0

Conduit Holdings Limited

23/03/2026

16:17 GMT

642

409.00

CHIX

00044190701TRLO0

Conduit Holdings Limited

23/03/2026

16:20 GMT

1,621

408.50

XLON

00044190844TRLO0

Conduit Holdings Limited

23/03/2026

16:20 GMT

327

408.50

BATE

00044190841TRLO0

Conduit Holdings Limited

23/03/2026

16:20 GMT

473

408.50

BATE

00044190843TRLO0

Conduit Holdings Limited

23/03/2026

16:20 GMT

792

408.50

CHIX

00044190842TRLO0

Conduit Holdings Limited

23/03/2026

16:20 GMT

125

408.50

CHIX

00044190845TRLO0

Conduit Holdings Limited

23/03/2026

16:23 GMT

1,960

408.00

XLON

00044190980TRLO0

Conduit Holdings Limited

23/03/2026

16:23 GMT

628

408.00

BATE

00044190979TRLO0

Conduit Holdings Limited

23/03/2026

16:23 GMT

527

408.00

BATE

00044190999TRLO0

Conduit Holdings Limited

23/03/2026

16:24 GMT

1,376

408.50

XLON

00044191031TRLO0

Conduit Holdings Limited

23/03/2026

16:24 GMT

946

408.50

XLON

00044191032TRLO0

Conduit Holdings Limited

23/03/2026

16:24 GMT

924

408.50

XLON

00044191033TRLO0

Conduit Holdings Limited

23/03/2026

16:24 GMT

916

408.50

XLON

00044191034TRLO0

Conduit Holdings Limited

23/03/2026

16:26 GMT

925

409.00

XLON

00044191107TRLO0

Conduit Holdings Limited

23/03/2026

16:26 GMT

772

409.00

BATE

00044191108TRLO0

Conduit Holdings Limited

23/03/2026

16:28 GMT

1,837

408.50

XLON

00044191214TRLO0

Conduit Holdings Limited

23/03/2026

16:28 GMT

400

408.50

XLON

00044191215TRLO0

Conduit Holdings Limited

23/03/2026

16:28 GMT

90

408.50

XLON

00044191216TRLO0

Media contacts

Haggie Partners - David Haggie / Peter Rigby / Caroline Klein

+44 (0) 207 562 4444

[email protected]

Investor relations and other enquiries:

[email protected]

Panmure Liberum (Joint Corporate Broker)

+44 (0) 207 886 2500

Berenberg (Joint Corporate Broker)

+44 (0) 203 207 7800

Peel Hunt (Joint Corporate Broker)

+44 (0) 207 418 8900

About Conduit Re

Conduit Re is a Bermuda-based multi-line reinsurance business with global reach. Conduit Reinsurance Limited is licensed by the Bermuda Monetary Authority as a Class 4 insurer. A.M. Best has assigned a Financial Strength Rating of A- (Excellent) and a Long-Term Issuer Credit Rating of a- (Excellent) to Conduit Reinsurance Limited. The outlook assigned to these ratings is stable.

Conduit Holdings Limited is the ultimate parent of Conduit Reinsurance Limited and is listed on the London Stock Exchange (ticker: CRE). References to "Conduit" include Conduit Holdings Limited and all of its subsidiary companies.

Learn more about Conduit Re:

Website: https://conduitreinsurance.com/

LinkedIn: https://www.linkedin.com/company/conduit-re

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVXLFLQXLEBBB

Related Shares:

Conduit Hldg
FTSE 100 Latest
Value10,106.84
Change141.68