23rd Dec 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 23, 2021
INDIVIOR PLC ("Indivior") announces that on December 22, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 22, 2021 |
Number of ordinary shares purchased: | 349,092 |
Highest Price per share: | 261.40 |
Lowest Price per share: | 254.60 |
Volume Weighted Average Price per day per trading venue: | 259.08 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 702,439,638 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (702,439,638) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 40,241 | 258.21 |
BATE | 51,615 | 259.57 |
CHIX | 60,736 | 258.75 |
XLON | 196,500 | 259.24 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:54 | 254.60 | 1,849 | XLON | E08Yv9robLjE |
08:04:11 | 255.20 | 1,720 | AQXE | 1714 |
08:04:28 | 254.80 | 88 | XLON | E08Yv9robScg |
08:04:43 | 254.60 | 1,220 | XLON | E08Yv9robStW |
08:05:00 | 254.60 | 370 | XLON | E08Yv9robTAL |
08:05:01 | 254.60 | 197 | XLON | E08Yv9robTFw |
08:05:01 | 254.60 | 610 | XLON | E08Yv9robTFy |
08:05:02 | 254.60 | 434 | XLON | E08Yv9robTJu |
08:15:29 | 256.20 | 1,308 | XLON | E08Yv9robmqa |
08:16:33 | 256.60 | 92 | CHIX | 2977838243115 |
08:16:33 | 256.60 | 410 | CHIX | 2977838243116 |
08:16:33 | 256.60 | 164 | CHIX | 2977838243117 |
08:16:33 | 256.60 | 338 | CHIX | 2977838243118 |
08:16:33 | 256.60 | 232 | CHIX | 2977838243119 |
08:16:35 | 256.20 | 1,686 | XLON | E08Yv9robo3i |
08:16:35 | 256.40 | 410 | CHIX | 2977838243133 |
08:16:35 | 256.40 | 152 | BATE | 156728335516 |
08:16:35 | 256.40 | 250 | BATE | 156728335517 |
08:16:35 | 256.40 | 2,706 | CHIX | 2977838243134 |
08:16:35 | 256.40 | 977 | BATE | 156728335518 |
08:21:23 | 256.80 | 1,615 | CHIX | 2977838243954 |
08:28:17 | 257.00 | 36 | XLON | E08Yv9roc5TS |
08:28:17 | 257.00 | 1,210 | XLON | E08Yv9roc5TU |
08:30:01 | 257.20 | 1,199 | XLON | E08Yv9roc7b7 |
08:30:08 | 256.80 | 41 | XLON | E08Yv9roc7tR |
08:32:27 | 257.00 | 389 | CHIX | 2977838245788 |
08:32:27 | 257.00 | 823 | CHIX | 2977838245789 |
08:32:33 | 256.80 | 21 | CHIX | 2977838245809 |
08:32:33 | 256.80 | 502 | CHIX | 2977838245810 |
08:32:33 | 256.80 | 367 | CHIX | 2977838245811 |
08:32:33 | 256.80 | 1,207 | XLON | E08Yv9rocBVe |
08:32:33 | 256.60 | 1,207 | CHIX | 2977838245812 |
08:37:06 | 256.60 | 1,673 | XLON | E08Yv9rocIzT |
08:37:06 | 256.60 | 973 | CHIX | 2977838246872 |
08:37:06 | 256.60 | 2,183 | CHIX | 2977838246873 |
08:37:06 | 256.40 | 55 | CHIX | 2977838246874 |
08:37:06 | 256.40 | 48 | CHIX | 2977838246875 |
08:37:06 | 256.40 | 502 | CHIX | 2977838246876 |
08:37:06 | 256.40 | 276 | CHIX | 2977838246877 |
08:37:06 | 256.40 | 789 | CHIX | 2977838246878 |
08:47:35 | 255.60 | 366 | BATE | 156728338922 |
08:47:35 | 255.60 | 811 | BATE | 156728338923 |
08:49:27 | 256.20 | 1,428 | BATE | 156728339116 |
08:51:25 | 256.00 | 579 | XLON | E08Yv9roccmv |
08:51:25 | 256.00 | 1,969 | XLON | E08Yv9roccmx |
08:51:25 | 256.00 | 681 | CHIX | 2977838249021 |
08:51:25 | 256.00 | 391 | BATE | 156728339349 |
08:51:25 | 256.00 | 397 | XLON | E08Yv9roccnK |
08:53:45 | 256.20 | 1,084 | AQXE | 11442 |
08:58:24 | 256.00 | 1,248 | BATE | 156728339912 |
08:58:24 | 256.00 | 1,225 | XLON | E08Yv9rocm7a |
08:58:24 | 255.80 | 1,266 | XLON | E08Yv9rocm7r |
09:06:41 | 256.80 | 973 | AQXE | 13464 |
09:06:56 | 256.80 | 1,015 | XLON | E08Yv9rocwXO |
09:06:56 | 256.80 | 1,479 | XLON | E08Yv9rocwXR |
09:13:03 | 257.40 | 850 | XLON | E08Yv9rod3BF |
09:13:03 | 257.40 | 532 | XLON | E08Yv9rod3DO |
09:15:12 | 257.40 | 1,445 | CHIX | 2977838252472 |
09:17:37 | 257.40 | 1,402 | XLON | E08Yv9rod8jR |
09:19:41 | 257.80 | 1,180 | CHIX | 2977838253144 |
09:19:41 | 257.80 | 50 | CHIX | 2977838253145 |
09:19:41 | 257.80 | 4,606 | XLON | E08Yv9rodBa9 |
09:19:41 | 257.80 | 717 | AQXE | 15517 |
09:24:28 | 257.20 | 1,237 | AQXE | 16240 |
09:34:21 | 257.60 | 192 | CHIX | 2977838255715 |
09:34:21 | 257.60 | 35 | BATE | 156728343561 |
09:34:21 | 257.60 | 454 | XLON | E08Yv9rodQtn |
09:35:32 | 257.80 | 1,246 | XLON | E08Yv9rodS4J |
09:37:53 | 258.20 | 1,455 | AQXE | 18446 |
09:40:29 | 258.20 | 178 | CHIX | 2977838256637 |
09:41:07 | 258.00 | 2,312 | XLON | E08Yv9rodX8c |
09:41:07 | 258.00 | 355 | BATE | 156728344279 |
09:41:07 | 258.00 | 618 | CHIX | 2977838256781 |
09:41:07 | 257.80 | 1,196 | XLON | E08Yv9rodX8t |
09:41:07 | 257.80 | 1,196 | BATE | 156728344282 |
09:41:07 | 257.80 | 360 | XLON | E08Yv9rodX9B |
09:52:04 | 258.60 | 967 | CHIX | 2977838258482 |
09:52:04 | 258.60 | 241 | CHIX | 2977838258483 |
09:53:05 | 258.40 | 967 | AQXE | 20923 |
09:53:05 | 258.40 | 535 | AQXE | 20924 |
09:53:05 | 258.40 | 798 | AQXE | 20925 |
09:53:05 | 258.40 | 1,303 | AQXE | 20926 |
09:53:05 | 258.20 | 1,315 | XLON | E08Yv9rodjod |
09:53:05 | 258.20 | 325 | AQXE | 20927 |
10:02:15 | 258.40 | 1,405 | AQXE | 22635 |
10:02:15 | 258.40 | 1,354 | XLON | E08Yv9rodtNM |
10:02:15 | 258.40 | 1,336 | XLON | E08Yv9rodtNO |
10:02:15 | 258.20 | 1,274 | CHIX | 2977838260716 |
10:13:57 | 258.00 | 100 | BATE | 156728348150 |
10:13:57 | 258.00 | 30 | BATE | 156728348151 |
10:14:07 | 258.00 | 803 | AQXE | 24633 |
10:14:07 | 258.00 | 466 | CHIX | 2977838262762 |
10:14:07 | 258.00 | 2,565 | XLON | E08Yv9roe2yn |
10:21:33 | 258.20 | 1,266 | XLON | E08Yv9roeAE0 |
10:24:02 | 258.20 | 232 | AQXE | 26621 |
10:24:30 | 258.20 | 1,264 | XLON | E08Yv9roeCog |
10:24:30 | 258.00 | 91 | AQXE | 26702 |
10:24:30 | 258.00 | 674 | CHIX | 2977838264800 |
10:24:30 | 258.00 | 388 | BATE | 156728349516 |
10:24:30 | 258.00 | 2,391 | XLON | E08Yv9roeCoq |
10:24:30 | 258.00 | 134 | XLON | E08Yv9roeCot |
10:24:30 | 258.00 | 303 | AQXE | 26703 |
10:24:30 | 258.00 | 17 | AQXE | 26704 |
10:32:44 | 258.40 | 3,534 | XLON | E08Yv9roeLlO |
10:32:44 | 258.40 | 944 | CHIX | 2977838266196 |
10:32:44 | 258.40 | 160 | AQXE | 28123 |
10:32:44 | 258.40 | 390 | AQXE | 28124 |
10:36:05 | 258.20 | 968 | AQXE | 28638 |
10:36:10 | 258.20 | 463 | AQXE | 28654 |
10:45:21 | 258.20 | 493 | AQXE | 30258 |
10:45:21 | 258.20 | 845 | CHIX | 2977838268259 |
10:45:21 | 258.20 | 485 | BATE | 156728351938 |
10:45:21 | 258.20 | 3,161 | XLON | E08Yv9roeXib |
10:49:36 | 257.80 | 93 | XLON | E08Yv9roebgL |
10:49:36 | 257.80 | 1,184 | XLON | E08Yv9roebgN |
10:49:36 | 257.80 | 1,240 | CHIX | 2977838268899 |
11:01:48 | 258.60 | 584 | XLON | E08Yv9roelPv |
11:01:48 | 258.60 | 805 | XLON | E08Yv9roelPy |
11:02:40 | 258.40 | 847 | CHIX | 2977838270622 |
11:02:40 | 258.40 | 487 | BATE | 156728353645 |
11:02:40 | 258.40 | 743 | XLON | E08Yv9roem7k |
11:02:40 | 258.40 | 2,426 | XLON | E08Yv9roem7m |
11:02:40 | 258.40 | 1,288 | XLON | E08Yv9roem7o |
11:02:40 | 258.40 | 494 | XLON | E08Yv9roem7u |
11:06:40 | 258.20 | 1,357 | BATE | 156728354109 |
11:13:34 | 258.20 | 1,278 | AQXE | 34794 |
11:13:34 | 258.20 | 1,216 | XLON | E08Yv9roexES |
11:13:34 | 258.20 | 1,019 | XLON | E08Yv9roexEY |
11:13:34 | 258.20 | 188 | XLON | E08Yv9roexEa |
11:18:23 | 257.60 | 1,466 | XLON | E08Yv9rof2Wg |
11:22:25 | 257.20 | 301 | BATE | 156728355760 |
11:22:25 | 257.20 | 532 | BATE | 156728355761 |
11:22:25 | 257.20 | 447 | AQXE | 36089 |
11:22:28 | 257.00 | 800 | AQXE | 36096 |
11:22:29 | 257.00 | 451 | AQXE | 36100 |
11:24:39 | 256.40 | 800 | AQXE | 36377 |
11:24:42 | 256.40 | 468 | AQXE | 36383 |
11:29:45 | 257.00 | 1,215 | XLON | E08Yv9rofC6U |
11:33:12 | 257.00 | 1,230 | XLON | E08Yv9rofELT |
11:39:39 | 258.20 | 1,421 | AQXE | 38533 |
11:42:24 | 258.20 | 133 | CHIX | 2977838276158 |
11:42:43 | 258.20 | 496 | AQXE | 38986 |
11:42:59 | 258.20 | 183 | AQXE | 39037 |
11:42:59 | 258.20 | 718 | AQXE | 39038 |
11:42:59 | 258.00 | 502 | CHIX | 2977838276283 |
11:42:59 | 258.00 | 671 | CHIX | 2977838276284 |
11:42:59 | 258.00 | 239 | CHIX | 2977838276285 |
11:42:59 | 258.00 | 729 | CHIX | 2977838276286 |
11:42:59 | 258.00 | 20 | BATE | 156728357888 |
11:42:59 | 258.00 | 94 | CHIX | 2977838276287 |
11:42:59 | 258.00 | 573 | CHIX | 2977838276288 |
11:43:38 | 258.00 | 353 | AQXE | 39170 |
11:43:45 | 258.00 | 78 | AQXE | 39193 |
11:43:59 | 258.00 | 78 | AQXE | 39227 |
11:44:12 | 258.00 | 78 | AQXE | 39307 |
11:44:28 | 258.00 | 78 | AQXE | 39355 |
11:44:44 | 258.00 | 78 | AQXE | 39432 |
11:44:59 | 258.00 | 78 | AQXE | 39466 |
11:45:21 | 258.00 | 969 | AQXE | 39587 |
11:48:33 | 258.00 | 1,341 | XLON | E08Yv9rofTxc |
11:48:33 | 258.00 | 1,460 | XLON | E08Yv9rofTxn |
11:50:31 | 258.00 | 1,302 | XLON | E08Yv9rofVjW |
11:54:33 | 258.00 | 2,496 | AQXE | 41061 |
12:05:22 | 257.40 | 1,390 | XLON | E08Yv9rofjRS |
12:05:22 | 257.40 | 1,289 | XLON | E08Yv9rofjRU |
12:11:42 | 257.80 | 1,414 | AQXE | 44027 |
12:14:08 | 257.80 | 886 | XLON | E08Yv9rofsIM |
12:14:08 | 257.80 | 322 | XLON | E08Yv9rofsIP |
12:16:44 | 258.00 | 235 | AQXE | 45132 |
12:16:46 | 258.00 | 1,047 | AQXE | 45144 |
12:19:43 | 258.00 | 613 | AQXE | 45651 |
12:24:55 | 258.00 | 2,367 | CHIX | 2977838283376 |
12:28:51 | 258.20 | 497 | AQXE | 47028 |
12:28:51 | 258.20 | 645 | XLON | E08Yv9rog6dw |
12:28:51 | 258.20 | 1,216 | XLON | E08Yv9rog6dy |
12:36:59 | 258.20 | 886 | CHIX | 2977838285105 |
12:36:59 | 258.20 | 27 | CHIX | 2977838285106 |
12:36:59 | 258.20 | 3,415 | XLON | E08Yv9rogEPW |
12:36:59 | 258.20 | 524 | BATE | 156728363802 |
12:36:59 | 258.20 | 532 | AQXE | 48423 |
12:36:59 | 258.00 | 2,022 | XLON | E08Yv9rogERQ |
12:36:59 | 258.00 | 1,738 | XLON | E08Yv9rogERT |
12:40:37 | 258.60 | 1,506 | XLON | E08Yv9rogHhk |
12:49:03 | 258.60 | 1,286 | XLON | E08Yv9rogNpG |
12:51:18 | 259.20 | 1,243 | AQXE | 51137 |
12:53:33 | 259.20 | 1,360 | AQXE | 51482 |
12:54:07 | 259.00 | 603 | CHIX | 2977838287642 |
12:54:07 | 259.00 | 502 | CHIX | 2977838287643 |
12:54:07 | 259.00 | 886 | CHIX | 2977838287644 |
12:54:07 | 259.00 | 626 | CHIX | 2977838287645 |
13:04:16 | 259.00 | 272 | XLON | E08Yv9rogZgw |
13:04:16 | 259.00 | 963 | XLON | E08Yv9rogZie |
13:04:16 | 259.00 | 1,213 | XLON | E08Yv9rogZig |
13:04:16 | 259.00 | 1,205 | XLON | E08Yv9rogZik |
13:04:16 | 259.00 | 729 | CHIX | 2977838289216 |
13:05:28 | 259.20 | 1,480 | BATE | 156728366710 |
13:05:28 | 259.20 | 338 | BATE | 156728366711 |
13:05:30 | 259.20 | 965 | BATE | 156728366718 |
13:05:30 | 259.20 | 50 | BATE | 156728366719 |
13:05:44 | 259.00 | 1,514 | BATE | 156728366740 |
13:10:54 | 258.80 | 1,242 | BATE | 156728367231 |
13:10:54 | 258.80 | 1,289 | XLON | E08Yv9rogea8 |
13:11:39 | 258.20 | 711 | BATE | 156728367343 |
13:11:39 | 258.20 | 402 | BATE | 156728367344 |
13:11:39 | 258.20 | 31 | BATE | 156728367345 |
13:11:39 | 258.20 | 110 | BATE | 156728367346 |
13:11:39 | 258.20 | 68 | BATE | 156728367347 |
13:11:39 | 258.20 | 29 | BATE | 156728367348 |
13:11:39 | 258.20 | 23 | BATE | 156728367349 |
13:11:39 | 258.20 | 44 | BATE | 156728367350 |
13:24:09 | 260.60 | 658 | AQXE | 56929 |
13:24:11 | 260.60 | 192 | AQXE | 56933 |
13:24:11 | 260.60 | 461 | AQXE | 56934 |
13:26:29 | 260.60 | 1,442 | AQXE | 57364 |
13:28:53 | 260.60 | 236 | AQXE | 57848 |
13:28:53 | 260.60 | 53 | CHIX | 2977838292732 |
13:28:53 | 260.60 | 222 | CHIX | 2977838292733 |
13:28:53 | 260.60 | 385 | BATE | 156728369157 |
13:28:53 | 260.60 | 408 | XLON | E08Yv9rogtzn |
13:30:03 | 260.40 | 2,664 | BATE | 156728369287 |
13:30:03 | 260.40 | 1,324 | XLON | E08Yv9rogvOI |
13:37:57 | 260.40 | 1,389 | AQXE | 59791 |
13:40:15 | 260.20 | 45 | CHIX | 2977838295073 |
13:40:27 | 260.40 | 425 | BATE | 156728370765 |
13:41:07 | 259.80 | 1,280 | BATE | 156728370835 |
13:41:07 | 259.80 | 995 | XLON | E08Yv9roh7Bf |
13:41:07 | 259.80 | 314 | XLON | E08Yv9roh7Bh |
13:41:07 | 259.80 | 414 | XLON | E08Yv9roh7Bj |
13:41:07 | 259.80 | 880 | XLON | E08Yv9roh7Bn |
13:41:12 | 259.60 | 41 | XLON | E08Yv9roh7F5 |
13:41:14 | 259.60 | 1,000 | XLON | E08Yv9roh7G6 |
13:41:14 | 259.60 | 233 | XLON | E08Yv9roh7G8 |
13:41:14 | 259.60 | 498 | CHIX | 2977838295208 |
13:41:14 | 259.60 | 963 | CHIX | 2977838295209 |
13:41:15 | 259.60 | 58 | XLON | E08Yv9roh7Gr |
13:51:54 | 260.00 | 31 | CHIX | 2977838297381 |
13:51:54 | 260.00 | 207 | CHIX | 2977838297382 |
13:52:19 | 260.00 | 34 | CHIX | 2977838297503 |
13:52:19 | 260.00 | 337 | CHIX | 2977838297504 |
13:52:52 | 260.00 | 37 | CHIX | 2977838297639 |
13:52:52 | 260.00 | 193 | CHIX | 2977838297640 |
13:53:08 | 260.00 | 214 | CHIX | 2977838297686 |
13:53:42 | 260.00 | 296 | CHIX | 2977838297751 |
13:53:42 | 260.00 | 735 | BATE | 156728372817 |
13:55:30 | 260.00 | 857 | CHIX | 2977838298075 |
13:55:30 | 260.00 | 493 | BATE | 156728373057 |
13:55:30 | 260.00 | 1,246 | XLON | E08Yv9rohO56 |
13:55:30 | 260.00 | 3,210 | XLON | E08Yv9rohO58 |
14:04:01 | 260.20 | 1,397 | BATE | 156728374396 |
14:06:14 | 260.20 | 1,254 | BATE | 156728374702 |
14:08:34 | 260.60 | 1,283 | CHIX | 2977838300683 |
14:09:58 | 260.80 | 93 | CHIX | 2977838300916 |
14:09:58 | 260.80 | 520 | XLON | E08Yv9rohdKC |
14:09:58 | 260.80 | 694 | XLON | E08Yv9rohdKE |
14:12:36 | 261.00 | 579 | BATE | 156728375576 |
14:12:54 | 261.00 | 632 | XLON | E08Yv9rohfzc |
14:13:28 | 260.80 | 1,249 | XLON | E08Yv9rohgRp |
14:13:28 | 260.80 | 1,638 | XLON | E08Yv9rohgRr |
14:13:28 | 260.80 | 3,100 | XLON | E08Yv9rohgRt |
14:13:28 | 260.80 | 7 | BATE | 156728375729 |
14:13:28 | 260.80 | 721 | BATE | 156728375730 |
14:13:28 | 260.80 | 1,265 | CHIX | 2977838301640 |
14:17:23 | 260.60 | 417 | CHIX | 2977838302323 |
14:17:23 | 260.60 | 796 | CHIX | 2977838302324 |
14:27:03 | 260.80 | 1,207 | XLON | E08Yv9rohu3G |
14:28:44 | 260.60 | 1,331 | CHIX | 2977838304883 |
14:28:44 | 260.60 | 58 | CHIX | 2977838304884 |
14:28:44 | 260.60 | 122 | CHIX | 2977838304885 |
14:28:44 | 260.60 | 162 | BATE | 156728377964 |
14:28:44 | 260.60 | 706 | BATE | 156728377965 |
14:28:44 | 260.60 | 2,274 | XLON | E08Yv9rohwDj |
14:28:44 | 260.60 | 1,588 | XLON | E08Yv9rohwDl |
14:28:44 | 260.60 | 732 | XLON | E08Yv9rohwDn |
14:28:44 | 260.60 | 1,058 | XLON | E08Yv9rohwDp |
14:31:34 | 260.40 | 2,014 | CHIX | 2977838306473 |
14:33:39 | 260.40 | 539 | XLON | E08Yv9roiEtq |
14:40:37 | 260.80 | 405 | BATE | 156728382199 |
14:40:37 | 260.80 | 883 | BATE | 156728382200 |
14:41:46 | 260.80 | 456 | BATE | 156728382556 |
14:42:18 | 260.80 | 1,287 | BATE | 156728382721 |
14:42:18 | 260.80 | 61 | BATE | 156728382722 |
14:43:47 | 260.80 | 1,086 | BATE | 156728383173 |
14:43:47 | 260.80 | 292 | BATE | 156728383174 |
14:45:04 | 260.80 | 1,112 | BATE | 156728383504 |
14:45:04 | 260.80 | 259 | BATE | 156728383505 |
14:46:36 | 260.80 | 805 | CHIX | 2977838313530 |
14:46:36 | 260.80 | 581 | BATE | 156728383938 |
14:48:13 | 260.80 | 1,367 | CHIX | 2977838314184 |
14:50:52 | 260.60 | 796 | BATE | 156728385323 |
14:50:52 | 260.60 | 1,695 | BATE | 156728385324 |
14:50:52 | 260.60 | 1,386 | CHIX | 2977838315410 |
14:50:52 | 260.60 | 592 | BATE | 156728385325 |
14:50:52 | 260.60 | 5,185 | XLON | E08Yv9roj8fS |
14:57:20 | 260.40 | 2,079 | XLON | E08Yv9rojOYF |
14:57:20 | 260.40 | 1,950 | XLON | E08Yv9rojOYH |
14:57:20 | 260.40 | 2,015 | XLON | E08Yv9rojOYJ |
15:06:53 | 260.60 | 743 | XLON | E08Yv9rojmbV |
15:06:53 | 260.60 | 624 | XLON | E08Yv9rojmbX |
15:08:28 | 260.60 | 840 | CHIX | 2977838321854 |
15:08:28 | 260.60 | 78 | BATE | 156728389543 |
15:08:28 | 260.60 | 346 | XLON | E08Yv9rojpTV |
15:09:39 | 260.60 | 404 | BATE | 156728389794 |
15:09:39 | 260.60 | 40 | BATE | 156728389795 |
15:09:39 | 260.60 | 712 | BATE | 156728389796 |
15:09:39 | 260.60 | 201 | BATE | 156728389797 |
15:10:36 | 260.40 | 657 | BATE | 156728389994 |
15:10:36 | 260.40 | 4,281 | XLON | E08Yv9rojuFR |
15:10:36 | 260.40 | 214 | BATE | 156728389995 |
15:10:36 | 260.40 | 443 | BATE | 156728389996 |
15:10:36 | 260.40 | 214 | BATE | 156728389997 |
15:17:24 | 261.40 | 380 | BATE | 156728391634 |
15:17:24 | 261.40 | 252 | BATE | 156728391635 |
15:17:24 | 261.40 | 322 | XLON | E08Yv9rok822 |
15:17:52 | 261.00 | 722 | XLON | E08Yv9rok8xE |
15:17:52 | 261.00 | 2,267 | XLON | E08Yv9rok8xG |
15:17:52 | 261.00 | 1,140 | XLON | E08Yv9rok8xM |
15:17:52 | 261.00 | 695 | CHIX | 2977838324766 |
15:17:52 | 261.00 | 459 | BATE | 156728391739 |
15:17:52 | 261.00 | 868 | XLON | E08Yv9rok8xO |
15:17:52 | 261.00 | 103 | CHIX | 2977838324767 |
15:25:13 | 260.60 | 1,447 | CHIX | 2977838326993 |
15:26:53 | 260.40 | 1,207 | BATE | 156728394016 |
15:27:59 | 260.40 | 66 | CHIX | 2977838327889 |
15:27:59 | 260.40 | 657 | BATE | 156728394299 |
15:28:54 | 260.60 | 837 | XLON | E08Yv9rokSer |
15:29:50 | 260.60 | 450 | CHIX | 2977838328507 |
15:29:50 | 260.60 | 861 | CHIX | 2977838328508 |
15:30:58 | 260.60 | 1,357 | CHIX | 2977838328923 |
15:31:22 | 260.80 | 1,103 | XLON | E08Yv9rokXs0 |
15:31:22 | 260.80 | 5,849 | XLON | E08Yv9rokXs2 |
15:31:22 | 260.80 | 169 | BATE | 156728395085 |
15:31:22 | 260.80 | 899 | BATE | 156728395086 |
15:31:22 | 260.60 | 2,086 | XLON | E08Yv9rokXsC |
15:36:28 | 260.60 | 233 | CHIX | 2977838330595 |
15:36:28 | 260.60 | 104 | BATE | 156728396146 |
15:36:28 | 260.60 | 128 | CHIX | 2977838330596 |
15:36:28 | 260.60 | 62 | BATE | 156728396147 |
15:36:28 | 260.60 | 282 | CHIX | 2977838330597 |
15:36:28 | 260.60 | 203 | BATE | 156728396148 |
15:36:28 | 260.60 | 375 | XLON | E08Yv9rokgvv |
15:36:28 | 260.60 | 405 | XLON | E08Yv9rokgvx |
15:36:28 | 260.60 | 1,625 | XLON | E08Yv9rokgvz |
15:42:28 | 260.20 | 1,839 | XLON | E08Yv9roks7J |
15:42:28 | 260.20 | 1,659 | XLON | E08Yv9roks7N |
15:42:28 | 260.20 | 106 | XLON | E08Yv9roks7P |
15:47:55 | 260.20 | 452 | CHIX | 2977838334052 |
15:47:55 | 260.20 | 1,573 | CHIX | 2977838334053 |
15:47:55 | 260.20 | 561 | CHIX | 2977838334054 |
15:47:55 | 260.20 | 1,087 | XLON | E08Yv9rol04L |
15:47:55 | 260.20 | 1,475 | XLON | E08Yv9rol04O |
15:55:08 | 260.60 | 886 | XLON | E08Yv9rol9Vn |
15:55:08 | 260.60 | 413 | XLON | E08Yv9rol9Vp |
15:56:14 | 260.80 | 466 | AQXE | 104816 |
15:56:44 | 260.80 | 669 | AQXE | 104959 |
16:00:00 | 260.60 | 507 | BATE | 156728401323 |
16:00:00 | 260.60 | 908 | XLON | E08Yv9rolFdy |
16:06:12 | 260.60 | 604 | BATE | 156728402948 |
16:06:12 | 260.60 | 240 | BATE | 156728402949 |
16:06:12 | 260.60 | 1,418 | XLON | E08Yv9rolPdv |
16:06:22 | 260.80 | 1,019 | XLON | E08Yv9rolPxu |
16:06:22 | 260.80 | 6,175 | XLON | E08Yv9rolPxw |
16:07:12 | 261.00 | 619 | CHIX | 2977838340060 |
16:07:12 | 261.00 | 634 | CHIX | 2977838340061 |
16:09:17 | 260.60 | 151 | BATE | 156728403777 |
16:09:17 | 260.60 | 1,184 | XLON | E08Yv9rolUqz |
16:09:17 | 260.60 | 2,274 | XLON | E08Yv9rolUr2 |
16:09:17 | 260.60 | 1,434 | XLON | E08Yv9rolUr5 |
16:09:17 | 260.60 | 3,472 | XLON | E08Yv9rolUr9 |
16:09:17 | 260.60 | 1,134 | XLON | E08Yv9rolUrO |
16:15:07 | 260.80 | 1,272 | BATE | 156728405639 |
16:15:07 | 260.80 | 109 | BATE | 156728405640 |
16:15:07 | 260.80 | 167 | BATE | 156728405641 |
16:15:07 | 260.80 | 1,140 | BATE | 156728405642 |
16:15:07 | 260.80 | 484 | XLON | E08Yv9roldS3 |
16:15:07 | 260.80 | 1,900 | XLON | E08Yv9roldS5 |
16:15:07 | 260.80 | 6,604 | XLON | E08Yv9roldS7 |
16:21:26 | 261.00 | 1,317 | BATE | 156728407745 |
16:21:51 | 261.00 | 513 | XLON | E08Yv9rolnHP |
16:21:51 | 261.00 | 726 | XLON | E08Yv9rolnHR |
16:22:20 | 261.20 | 601 | XLON | E08Yv9roloEg |
16:22:20 | 261.20 | 680 | XLON | E08Yv9roloEi |
16:23:13 | 261.40 | 2,479 | XLON | E08Yv9rolpke |
16:23:13 | 261.40 | 237 | XLON | E08Yv9rolpkg |
16:23:43 | 261.40 | 977 | XLON | E08Yv9rolqUH |
16:24:03 | 261.40 | 723 | XLON | E08Yv9rolr2V |
16:24:03 | 261.40 | 498 | XLON | E08Yv9rolr2X |
16:24:26 | 261.40 | 2,372 | XLON | E08Yv9rolrtI |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior