Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Jan 2023 17:52

RNS Number : 1672O

Vodafone Group Plc

27 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	27 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	93.24
Lowest price paid per share (pence):	91.94
Volume weighted average price paid per share (pence):	92.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,626,588,445 of its ordinary shares in treasury and has 27,191,667,613 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.38	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:25 AM	XLON	1658	92.49	700836200056220
08:00:27 AM	XLON	574	92.49	700836200056266
08:00:27 AM	XLON	647	92.49	700836200056265
08:00:27 AM	XLON	1918	92.49	700836200056264
08:00:48 AM	XLON	3835	92.56	700836200056495
08:00:48 AM	XLON	471	92.58	700836200056497
08:00:48 AM	XLON	2900	92.58	700836200056498
08:00:48 AM	XLON	701	92.60	700836200056499
08:01:05 AM	XLON	1402	92.49	700836200056544
08:01:05 AM	XLON	3508	92.49	700836200056543
08:01:23 AM	XLON	8343	92.44	700836200056657
08:01:40 AM	XLON	8095	92.43	700836200056733
08:02:03 AM	XLON	6644	92.44	700836200056858
08:02:17 AM	XLON	4904	92.45	700836200056964
08:02:34 AM	XLON	3305	92.41	700836200057050
08:02:34 AM	XLON	5227	92.41	700836200057057
08:03:06 AM	XLON	10442	92.61	700836200057193
08:03:26 AM	XLON	3433	92.51	700836200057296
08:04:04 AM	XLON	4978	92.68	700836200057417
08:04:04 AM	XLON	5318	92.68	700836200057418
08:04:20 AM	XLON	3893	92.70	700836200057487
08:04:20 AM	XLON	4070	92.70	700836200057491
08:04:20 AM	XLON	6174	92.70	700836200057492
08:05:11 AM	XLON	8118	92.71	700836200057591
08:05:11 AM	XLON	10720	92.71	700836200057589
08:05:54 AM	XLON	11084	92.72	700836200057724
08:05:54 AM	XLON	380	92.73	700836200057727
08:05:54 AM	XLON	1438	92.73	700836200057728
08:05:54 AM	XLON	1918	92.73	700836200057726
08:06:21 AM	XLON	6918	92.71	700836200057825
08:06:21 AM	XLON	536	92.73	700836200057829
08:06:21 AM	XLON	1110	92.73	700836200057830
08:06:21 AM	XLON	3278	92.73	700836200057828
08:07:08 AM	XLON	3492	92.61	700836200057970
08:07:08 AM	XLON	4064	92.61	700836200057965
08:07:08 AM	XLON	3897	92.64	700836200057969
08:07:35 AM	XLON	3341	92.57	700836200058007
08:07:36 AM	XLON	4597	92.57	700836200058009
08:08:19 AM	XLON	2179	92.57	700836200058087
08:08:29 AM	XLON	6803	92.59	700836200058099
08:08:29 AM	XLON	7474	92.59	700836200058098
08:08:43 AM	XLON	496	92.54	700836200058122
08:08:43 AM	XLON	3007	92.54	700836200058121
08:08:59 AM	XLON	1086	92.53	700836200058145
08:09:07 AM	XLON	5039	92.53	700836200058156
08:10:00 AM	XLON	1704	92.54	700836200058325
08:10:00 AM	XLON	6746	92.54	700836200058328
08:10:00 AM	XLON	9972	92.54	700836200058324
08:10:34 AM	XLON	3184	92.53	700836200058367
08:10:34 AM	XLON	5345	92.53	700836200058366
08:10:46 AM	XLON	5679	92.52	700836200058390
08:11:43 AM	XLON	13713	92.53	700836200058546
08:11:45 AM	XLON	3670	92.55	700836200058565
08:12:59 AM	XLON	4400	92.56	700836200058740
08:13:49 AM	XLON	3239	92.61	700836200058827
08:13:49 AM	XLON	5269	92.61	700836200058829
08:13:50 AM	XLON	3577	92.61	700836200058840
08:13:50 AM	XLON	4400	92.61	700836200058839
08:14:00 AM	XLON	310	92.59	700836200058844
08:14:00 AM	XLON	590	92.59	700836200058848
08:14:00 AM	XLON	3577	92.59	700836200058849
08:14:00 AM	XLON	6018	92.59	700836200058843
08:14:00 AM	XLON	6075	92.59	700836200058850
08:14:21 AM	XLON	3492	92.55	700836200058900
08:14:28 AM	XLON	758	92.54	700836200058912
08:15:07 AM	XLON	7504	92.59	700836200059004
08:15:09 AM	XLON	7180	92.59	700836200059011
08:16:03 AM	XLON	5164	92.58	700836200059187
08:16:03 AM	XLON	12799	92.62	700836200059183
08:16:40 AM	XLON	1592	92.54	700836200059253
08:16:40 AM	XLON	2316	92.54	700836200059254
08:16:48 AM	XLON	9680	92.52	700836200059261
08:17:32 AM	XLON	148	92.52	700836200059310
08:17:32 AM	XLON	4298	92.52	700836200059309
08:17:32 AM	XLON	4446	92.52	700836200059306
08:17:32 AM	XLON	6123	92.52	700836200059307
08:18:06 AM	XLON	3863	92.47	700836200059381
08:18:06 AM	XLON	2097	92.50	700836200059377
08:18:06 AM	XLON	3577	92.50	700836200059376
08:18:23 AM	XLON	3447	92.43	700836200059418
08:18:39 AM	XLON	3785	92.42	700836200059485
08:18:39 AM	XLON	3576	92.43	700836200059482
08:19:00 AM	XLON	3162	92.41	700836200059531
08:19:31 AM	XLON	5092	92.43	700836200059624
08:20:13 AM	XLON	1	92.50	700836200059723
08:20:39 AM	XLON	4400	92.49	700836200059801
08:20:39 AM	XLON	7228	92.49	700836200059802
08:20:39 AM	XLON	13077	92.49	700836200059799
08:20:53 AM	XLON	2949	92.45	700836200059826
08:21:08 AM	XLON	3813	92.38	700836200059859
08:21:57 AM	XLON	5890	92.43	700836200059924
08:22:02 AM	XLON	5337	92.42	700836200059932
08:23:00 AM	XLON	1055	92.44	700836200060006
08:23:02 AM	XLON	1712	92.42	700836200060010
08:23:02 AM	XLON	2649	92.42	700836200060011
08:23:08 AM	XLON	99	92.43	700836200060019
08:24:40 AM	XLON	481	92.55	700836200060184
08:24:40 AM	XLON	1714	92.55	700836200060182
08:24:40 AM	XLON	2446	92.55	700836200060183
08:24:40 AM	XLON	2665	92.55	700836200060181
08:24:40 AM	XLON	6499	92.55	700836200060179
08:25:08 AM	XLON	1713	92.55	700836200060252
08:25:08 AM	XLON	3577	92.55	700836200060250
08:25:08 AM	XLON	3577	92.55	700836200060251
08:25:08 AM	XLON	5845	92.55	700836200060249
08:25:10 AM	XLON	11739	92.53	700836200060260
08:25:12 AM	XLON	1593	92.52	700836200060273
08:25:12 AM	XLON	1608	92.52	700836200060272
08:25:32 AM	XLON	7015	92.50	700836200060304
08:25:50 AM	XLON	10412	92.48	700836200060378
08:26:09 AM	XLON	3423	92.50	700836200060437
08:26:38 AM	XLON	1033	92.46	700836200060472
08:26:38 AM	XLON	5333	92.46	700836200060471
08:26:59 AM	XLON	3520	92.48	700836200060513
08:27:28 AM	XLON	6572	92.44	700836200060567
08:28:21 AM	XLON	1868	92.48	700836200060649
08:28:21 AM	XLON	3500	92.48	700836200060648
08:28:21 AM	XLON	10837	92.48	700836200060644
08:29:05 AM	XLON	918	92.39	700836200060739
08:29:05 AM	XLON	3577	92.39	700836200060737
08:29:05 AM	XLON	3577	92.39	700836200060738
08:29:05 AM	XLON	3120	92.40	700836200060735
08:30:02 AM	XLON	5160	92.43	700836200060794
08:30:12 AM	XLON	317	92.44	700836200060841
08:30:31 AM	XLON	195	92.44	700836200060887
08:30:31 AM	XLON	1093	92.44	700836200060888
08:30:33 AM	XLON	835	92.45	700836200060916
08:30:37 AM	XLON	13972	92.42	700836200060951
08:31:15 AM	XLON	3474	92.42	700836200061013
08:31:15 AM	XLON	5426	92.42	700836200061015
08:31:48 AM	XLON	3934	92.43	700836200061134
08:31:59 AM	XLON	7271	92.43	700836200061148
08:32:10 AM	XLON	1292	92.39	700836200061176
08:32:10 AM	XLON	3007	92.39	700836200061175
08:32:27 AM	XLON	3443	92.37	700836200061193
08:32:51 AM	XLON	3775	92.37	700836200061284
08:33:03 AM	XLON	3822	92.36	700836200061359
08:33:04 AM	XLON	5397	92.35	700836200061369
08:33:42 AM	XLON	3101	92.36	700836200061472
08:33:47 AM	XLON	8293	92.36	700836200061480
08:34:14 AM	XLON	3805	92.37	700836200061526
08:34:39 AM	XLON	3623	92.38	700836200061586
08:34:52 AM	XLON	3324	92.36	700836200061656
08:35:28 AM	XLON	635	92.34	700836200061709
08:35:28 AM	XLON	1434	92.34	700836200061708
08:35:28 AM	XLON	3577	92.34	700836200061710
08:35:28 AM	XLON	7338	92.34	700836200061706
08:35:29 AM	XLON	4	92.34	700836200061711
08:35:55 AM	XLON	8325	92.32	700836200061748
08:36:51 AM	XLON	4001	92.40	700836200061889
08:36:51 AM	XLON	10051	92.42	700836200061886
08:37:08 AM	XLON	3546	92.37	700836200061930
08:37:43 AM	XLON	775	92.35	700836200062019
08:37:43 AM	XLON	6164	92.35	700836200062020
08:38:07 AM	XLON	7490	92.35	700836200062085
08:38:35 AM	XLON	1592	92.34	700836200062140
08:38:35 AM	XLON	6851	92.34	700836200062141
08:39:13 AM	XLON	3826	92.31	700836200062209
08:39:42 AM	XLON	3300	92.31	700836200062305
08:40:02 AM	XLON	7142	92.31	700836200062403
08:40:09 AM	XLON	8343	92.32	700836200062419
08:41:09 AM	XLON	1572	92.31	700836200062518
08:41:09 AM	XLON	3539	92.31	700836200062519
08:41:09 AM	XLON	830	92.32	700836200062514
08:41:09 AM	XLON	5000	92.32	700836200062513
08:42:03 AM	XLON	2606	92.36	700836200062588
08:42:03 AM	XLON	4200	92.36	700836200062587
08:42:03 AM	XLON	7600	92.36	700836200062586
08:42:44 AM	XLON	3662	92.36	700836200062633
08:43:09 AM	XLON	1605	92.34	700836200062680
08:43:09 AM	XLON	3931	92.34	700836200062681
08:43:23 AM	XLON	3666	92.32	700836200062727
08:43:23 AM	XLON	4448	92.32	700836200062726
08:44:00 AM	XLON	8830	92.33	700836200062791
08:44:26 AM	XLON	1679	92.31	700836200062820
08:44:26 AM	XLON	2334	92.31	700836200062821
08:44:26 AM	XLON	3459	92.31	700836200062819
08:45:11 AM	XLON	2855	92.33	700836200062881
08:45:11 AM	XLON	2911	92.33	700836200062880
08:45:24 AM	XLON	3737	92.30	700836200062922
08:45:39 AM	XLON	942	92.28	700836200062961
08:45:39 AM	XLON	2554	92.28	700836200062962
08:46:54 AM	XLON	1771	92.30	700836200063142
08:46:54 AM	XLON	1805	92.30	700836200063143
08:46:54 AM	XLON	12480	92.30	700836200063141
08:47:25 AM	XLON	8983	92.29	700836200063215
08:48:09 AM	XLON	2965	92.28	700836200063287
08:48:10 AM	XLON	2769	92.27	700836200063292
08:48:10 AM	XLON	3577	92.27	700836200063291
08:48:41 AM	XLON	3377	92.24	700836200063329
08:49:02 AM	XLON	1692	92.19	700836200063384
08:49:02 AM	XLON	2035	92.19	700836200063385
08:49:02 AM	XLON	5713	92.20	700836200063379
08:50:09 AM	XLON	3951	92.14	700836200063539
08:50:09 AM	XLON	4200	92.14	700836200063540
08:51:00 AM	XLON	1758	92.22	700836200063632
08:51:00 AM	XLON	1846	92.22	700836200063631
08:51:33 AM	XLON	1221	92.14	700836200063689
08:51:33 AM	XLON	1581	92.14	700836200063687
08:51:33 AM	XLON	2885	92.14	700836200063686
08:51:33 AM	XLON	3439	92.14	700836200063685
08:51:33 AM	XLON	3577	92.14	700836200063688
08:52:13 AM	XLON	4283	92.19	700836200063786
08:52:13 AM	XLON	5447	92.19	700836200063787
08:52:24 AM	XLON	2990	92.18	700836200063800
08:53:04 AM	XLON	1740	92.15	700836200063870
08:53:04 AM	XLON	2162	92.15	700836200063871
08:53:04 AM	XLON	6036	92.15	700836200063869
08:53:38 AM	XLON	971	92.12	700836200063920
08:53:38 AM	XLON	1701	92.12	700836200063922
08:53:38 AM	XLON	3397	92.12	700836200063921
08:53:59 AM	XLON	3206	92.16	700836200063997
08:54:50 AM	XLON	174	92.17	700836200064025
08:54:50 AM	XLON	948	92.17	700836200064030
08:54:50 AM	XLON	1434	92.17	700836200064029
08:54:50 AM	XLON	4400	92.17	700836200064028
08:54:50 AM	XLON	5570	92.17	700836200064026
08:56:27 AM	XLON	905	92.11	700836200064123
08:56:27 AM	XLON	3577	92.11	700836200064121
08:56:27 AM	XLON	3577	92.11	700836200064122
08:56:27 AM	XLON	4395	92.13	700836200064112
08:57:34 AM	XLON	1623	92.12	700836200064188
08:57:34 AM	XLON	3577	92.12	700836200064189
08:57:34 AM	XLON	3577	92.12	700836200064190
08:57:34 AM	XLON	2118	92.13	700836200064191
08:58:06 AM	XLON	2945	92.13	700836200064249
08:58:19 AM	XLON	13867	92.12	700836200064268
08:58:19 AM	XLON	3577	92.13	700836200064269
08:59:25 AM	XLON	8420	92.09	700836200064398
08:59:43 AM	XLON	5250	92.12	700836200064440
09:00:02 AM	XLON	4524	92.07	700836200064458
09:01:20 AM	XLON	157	92.12	700836200064555
09:01:25 AM	XLON	3755	92.12	700836200064557
09:01:33 AM	XLON	630	92.12	700836200064568
09:01:55 AM	XLON	1501	92.11	700836200064619
09:01:55 AM	XLON	1806	92.11	700836200064617
09:01:55 AM	XLON	2205	92.11	700836200064612
09:01:55 AM	XLON	2648	92.11	700836200064610
09:01:55 AM	XLON	3373	92.11	700836200064618
09:01:55 AM	XLON	9000	92.11	700836200064611
09:02:43 AM	XLON	3380	92.09	700836200064664
09:02:44 AM	XLON	7042	92.09	700836200064666
09:04:32 AM	XLON	90	92.12	700836200064858
09:04:32 AM	XLON	2177	92.12	700836200064860
09:04:32 AM	XLON	3007	92.12	700836200064859
09:04:33 AM	XLON	1	92.12	700836200064868
09:04:41 AM	XLON	1387	92.12	700836200064881
09:04:41 AM	XLON	2507	92.12	700836200064883
09:04:41 AM	XLON	2917	92.12	700836200064884
09:04:41 AM	XLON	3577	92.12	700836200064882
09:04:41 AM	XLON	9000	92.12	700836200064880
09:06:24 AM	XLON	747	92.14	700836200065061
09:06:24 AM	XLON	1434	92.14	700836200065060
09:07:01 AM	XLON	1743	92.13	700836200065086
09:07:01 AM	XLON	12647	92.13	700836200065087
09:07:01 AM	XLON	260	92.14	700836200065092
09:07:01 AM	XLON	1920	92.14	700836200065089
09:07:01 AM	XLON	3577	92.14	700836200065090
09:07:01 AM	XLON	3577	92.14	700836200065091
09:08:28 AM	XLON	2350	92.13	700836200065250
09:09:41 AM	XLON	4905	92.17	700836200065344
09:09:41 AM	XLON	5062	92.17	700836200065343
09:10:33 AM	XLON	411	92.17	700836200065390
09:10:33 AM	XLON	4086	92.17	700836200065405
09:10:33 AM	XLON	4159	92.17	700836200065391
09:10:33 AM	XLON	7169	92.17	700836200065392
09:11:09 AM	XLON	7456	92.19	700836200065483
09:11:38 AM	XLON	7195	92.18	700836200065526
09:11:38 AM	XLON	7304	92.18	700836200065527
09:13:01 AM	XLON	3504	92.18	700836200065644
09:13:01 AM	XLON	4339	92.18	700836200065645
09:13:02 AM	XLON	8395	92.18	700836200065646
09:14:21 AM	XLON	12037	92.18	700836200065754
09:14:53 AM	XLON	5079	92.18	700836200065900
09:16:24 AM	XLON	853	92.16	700836200066027
09:16:24 AM	XLON	1066	92.16	700836200066029
09:16:24 AM	XLON	2951	92.16	700836200066028
09:16:26 AM	XLON	2190	92.16	700836200066044
09:16:26 AM	XLON	4107	92.16	700836200066043
09:16:38 AM	XLON	4152	92.15	700836200066048
09:17:32 AM	XLON	639	92.12	700836200066106
09:17:32 AM	XLON	796	92.12	700836200066103
09:17:32 AM	XLON	2817	92.12	700836200066104
09:17:32 AM	XLON	4400	92.12	700836200066105
09:18:52 AM	XLON	840	92.12	700836200066208
09:18:52 AM	XLON	8125	92.12	700836200066207
09:19:29 AM	XLON	7594	92.12	700836200066257
09:21:07 AM	XLON	406	92.12	700836200066395
09:21:07 AM	XLON	718	92.12	700836200066394
09:21:07 AM	XLON	2187	92.12	700836200066393
09:21:55 AM	XLON	1081	92.12	700836200066432
09:21:55 AM	XLON	4348	92.12	700836200066433
09:21:55 AM	XLON	8106	92.12	700836200066431
09:21:56 AM	XLON	51	92.12	700836200066438
09:21:56 AM	XLON	4400	92.12	700836200066437
09:22:11 AM	XLON	4251	92.11	700836200066474
09:23:00 AM	XLON	471	92.11	700836200066545
09:23:15 AM	XLON	3671	92.08	700836200066555
09:23:15 AM	XLON	5161	92.11	700836200066551
09:23:44 AM	XLON	3501	92.07	700836200066603
09:24:33 AM	XLON	8275	92.11	700836200066679
09:26:53 AM	XLON	2207	92.14	700836200066829
09:27:02 AM	XLON	82	92.13	700836200066834
09:27:02 AM	XLON	1934	92.13	700836200066836
09:27:02 AM	XLON	2238	92.13	700836200066837
09:27:02 AM	XLON	3235	92.13	700836200066832
09:27:02 AM	XLON	9214	92.13	700836200066833
09:27:54 AM	XLON	3186	92.13	700836200066911
09:28:57 AM	XLON	643	92.13	700836200066940
09:28:57 AM	XLON	2800	92.13	700836200066939
09:28:57 AM	XLON	7781	92.13	700836200066937
09:30:33 AM	XLON	5287	92.14	700836200067076
09:31:10 AM	XLON	1145	92.22	700836200067167
09:31:10 AM	XLON	3647	92.22	700836200067166
09:31:50 AM	XLON	2283	92.21	700836200067215
09:31:50 AM	XLON	3542	92.21	700836200067210
09:31:50 AM	XLON	3543	92.21	700836200067214
09:32:30 AM	XLON	2993	92.21	700836200067261
09:32:30 AM	XLON	5994	92.21	700836200067258
09:34:06 AM	XLON	1873	92.38	700836200067447
09:34:06 AM	XLON	3577	92.38	700836200067446
09:34:06 AM	XLON	5603	92.38	700836200067445
09:34:28 AM	XLON	3596	92.38	700836200067478
09:36:22 AM	XLON	4083	92.48	700836200067636
09:36:22 AM	XLON	5060	92.49	700836200067634
09:36:22 AM	XLON	5444	92.49	700836200067632
09:37:05 AM	XLON	753	92.46	700836200067708
09:37:05 AM	XLON	2425	92.46	700836200067707
09:37:18 AM	XLON	3024	92.45	700836200067733
09:37:46 AM	XLON	7919	92.44	700836200067781
09:38:35 AM	XLON	3373	92.30	700836200067883
09:39:10 AM	XLON	3569	92.28	700836200067934
09:39:10 AM	XLON	3935	92.29	700836200067927
09:40:29 AM	XLON	5895	92.15	700836200068036
09:41:26 AM	XLON	1648	92.17	700836200068095
09:41:26 AM	XLON	1831	92.17	700836200068096
09:41:32 AM	XLON	4624	92.20	700836200068108
09:42:00 AM	XLON	3525	92.18	700836200068161
09:42:32 AM	XLON	6024	92.13	700836200068191
09:43:15 AM	XLON	3842	92.16	700836200068261
09:43:15 AM	XLON	3982	92.16	700836200068262
09:44:33 AM	XLON	10918	92.16	700836200068335
09:45:05 AM	XLON	593	92.13	700836200068380
09:45:05 AM	XLON	2786	92.13	700836200068379
09:45:38 AM	XLON	235	92.15	700836200068411
09:45:38 AM	XLON	2761	92.15	700836200068412
09:46:15 AM	XLON	2510	92.12	700836200068434
09:46:15 AM	XLON	2662	92.12	700836200068433
09:47:16 AM	XLON	993	92.16	700836200068516
09:47:16 AM	XLON	3577	92.16	700836200068515
09:47:52 AM	XLON	2889	92.20	700836200068541
09:48:00 AM	XLON	489	92.20	700836200068548
09:48:00 AM	XLON	3804	92.20	700836200068545
09:48:00 AM	XLON	4400	92.20	700836200068547
09:48:48 AM	XLON	1076	92.15	700836200068559
09:48:48 AM	XLON	1636	92.15	700836200068557
09:48:48 AM	XLON	1732	92.15	700836200068558
09:48:48 AM	XLON	3597	92.15	700836200068555
09:49:24 AM	XLON	2988	92.15	700836200068628
09:50:10 AM	XLON	1674	92.13	700836200068692
09:50:10 AM	XLON	4400	92.13	700836200068693
09:50:10 AM	XLON	5304	92.15	700836200068689
09:51:53 AM	XLON	2030	92.10	700836200068816
09:51:55 AM	XLON	1824	92.10	700836200068818
09:53:18 AM	XLON	1619	92.11	700836200068929
09:53:21 AM	XLON	4180	92.11	700836200068935
09:53:33 AM	XLON	9776	92.10	700836200068944
09:54:28 AM	XLON	3467	92.13	700836200069017
09:54:59 AM	XLON	13943	92.13	700836200069068
09:55:39 AM	XLON	3512	92.15	700836200069143
09:57:20 AM	XLON	8990	92.10	700836200069261
09:57:49 AM	XLON	9626	92.06	700836200069301
09:58:36 AM	XLON	7650	92.08	700836200069339
10:00:15 AM	XLON	1168	92.10	700836200069420
10:00:15 AM	XLON	1434	92.10	700836200069419
10:01:14 AM	XLON	1505	92.13	700836200069508
10:01:14 AM	XLON	1520	92.13	700836200069509
10:01:31 AM	XLON	936	92.12	700836200069530
10:01:31 AM	XLON	1597	92.12	700836200069529
10:01:31 AM	XLON	3065	92.12	700836200069526
10:01:31 AM	XLON	3577	92.12	700836200069527
10:01:31 AM	XLON	3577	92.12	700836200069528
10:01:48 AM	XLON	3551	92.11	700836200069544
10:02:25 AM	XLON	378	92.11	700836200069576
10:02:25 AM	XLON	1754	92.11	700836200069575
10:02:41 AM	XLON	7225	92.11	700836200069616
10:05:28 AM	XLON	1241	92.14	700836200069829
10:05:28 AM	XLON	4400	92.14	700836200069828
10:06:08 AM	XLON	3101	92.17	700836200069929
10:06:52 AM	XLON	53	92.21	700836200069975
10:06:52 AM	XLON	2006	92.21	700836200069977
10:06:52 AM	XLON	2665	92.21	700836200069976
10:06:52 AM	XLON	4041	92.21	700836200069978
10:06:57 AM	XLON	1989	92.20	700836200069981
10:06:57 AM	XLON	7891	92.20	700836200069982
10:07:02 AM	XLON	3381	92.19	700836200069990
10:07:45 AM	XLON	3328	92.17	700836200070028
10:07:45 AM	XLON	3350	92.17	700836200070029
10:08:55 AM	XLON	8494	92.19	700836200070098
10:10:37 AM	XLON	1213	92.12	700836200070190
10:10:37 AM	XLON	2301	92.12	700836200070191
10:10:37 AM	XLON	7442	92.12	700836200070192
10:12:00 AM	XLON	1932	92.12	700836200070289
10:12:24 AM	XLON	763	92.11	700836200070307
10:12:24 AM	XLON	767	92.11	700836200070306
10:12:36 AM	XLON	1348	92.11	700836200070311
10:14:42 AM	XLON	13113	92.13	700836200070561
10:14:56 AM	XLON	9041	92.15	700836200070572
10:15:01 AM	XLON	1932	92.14	700836200070576
10:16:15 AM	XLON	1476	92.14	700836200070686
10:16:15 AM	XLON	3542	92.14	700836200070685
10:16:15 AM	XLON	14288	92.14	700836200070683
10:16:27 AM	XLON	5529	92.09	700836200070719
10:18:27 AM	XLON	3017	92.11	700836200070835
10:18:43 AM	XLON	3826	92.12	700836200070854
10:19:42 AM	XLON	2962	92.12	700836200070933
10:20:04 AM	XLON	3012	92.12	700836200070956
10:20:05 AM	XLON	2793	92.11	700836200070958
10:20:05 AM	XLON	9282	92.11	700836200070959
10:20:39 AM	XLON	3418	92.12	700836200071016
10:21:11 AM	XLON	3744	92.11	700836200071058
10:21:18 AM	XLON	3800	92.07	700836200071064
10:21:25 AM	XLON	3347	92.02	700836200071113
10:22:08 AM	XLON	1204	92.03	700836200071300
10:22:08 AM	XLON	1926	92.03	700836200071301
10:22:12 AM	XLON	3349	92.02	700836200071315
10:23:38 AM	XLON	5236	91.99	700836200071520
10:23:48 AM	XLON	4929	91.97	700836200071531
10:24:33 AM	XLON	557	92.01	700836200071579
10:24:33 AM	XLON	2538	92.01	700836200071580
10:25:02 AM	XLON	1599	92.00	700836200071606
10:25:02 AM	XLON	2213	92.00	700836200071607
10:25:02 AM	XLON	3860	92.01	700836200071602
10:26:41 AM	XLON	4000	91.98	700836200071793
10:26:41 AM	XLON	902	91.99	700836200071794
10:26:41 AM	XLON	5280	91.99	700836200071791
10:26:44 AM	XLON	3474	91.96	700836200071797
10:28:33 AM	XLON	6130	91.95	700836200071882
10:28:58 AM	XLON	7600	91.95	700836200071913
10:30:09 AM	XLON	11172	92.00	700836200072064
10:31:01 AM	XLON	395	91.95	700836200072095
10:31:01 AM	XLON	749	91.95	700836200072096
10:31:01 AM	XLON	2060	91.95	700836200072097
10:31:08 AM	XLON	2066	91.94	700836200072119
10:31:08 AM	XLON	3351	91.94	700836200072120
10:32:58 AM	XLON	9052	91.98	700836200072206
10:33:35 AM	XLON	4722	91.97	700836200072248
10:34:39 AM	XLON	13618	91.98	700836200072313
10:36:17 AM	XLON	3314	91.99	700836200072460
10:36:17 AM	XLON	4042	91.99	700836200072457
10:36:17 AM	XLON	5730	91.99	700836200072456
10:37:40 AM	XLON	1228	92.01	700836200072516
10:39:00 AM	XLON	6175	92.07	700836200072614
10:39:58 AM	XLON	255	92.12	700836200072701
10:40:10 AM	XLON	1697	92.12	700836200072721
10:40:10 AM	XLON	2355	92.12	700836200072722
10:41:12 AM	XLON	82	92.10	700836200072780
10:41:12 AM	XLON	1304	92.10	700836200072781
10:41:12 AM	XLON	1687	92.10	700836200072779
10:41:12 AM	XLON	2587	92.10	700836200072777
10:41:12 AM	XLON	2665	92.10	700836200072778
10:41:12 AM	XLON	3577	92.10	700836200072776
10:41:12 AM	XLON	2803	92.11	700836200072782
10:41:12 AM	XLON	6090	92.11	700836200072773
10:41:12 AM	XLON	6208	92.11	700836200072774
10:42:02 AM	XLON	2401	92.09	700836200072875
10:42:02 AM	XLON	843	92.10	700836200072876
10:42:02 AM	XLON	10332	92.10	700836200072866
10:43:08 AM	XLON	2163	92.04	700836200072892
10:43:08 AM	XLON	3461	92.04	700836200072893
10:43:51 AM	XLON	1434	92.06	700836200072944
10:43:51 AM	XLON	2254	92.06	700836200072945
10:44:14 AM	XLON	940	92.03	700836200072980
10:44:14 AM	XLON	4842	92.03	700836200072979
10:44:14 AM	XLON	7430	92.05	700836200072974
10:47:40 AM	XLON	621	92.14	700836200073255
10:47:40 AM	XLON	3440	92.14	700836200073253
10:47:40 AM	XLON	3577	92.14	700836200073254
10:47:45 AM	XLON	2966	92.14	700836200073258
10:47:54 AM	XLON	1596	92.12	700836200073267
10:47:54 AM	XLON	3848	92.12	700836200073262
10:47:54 AM	XLON	11535	92.12	700836200073266
10:48:42 AM	XLON	3195	92.10	700836200073295
10:49:09 AM	XLON	4725	92.07	700836200073307
10:50:48 AM	XLON	297	92.10	700836200073396
10:50:48 AM	XLON	1434	92.10	700836200073397
10:50:48 AM	XLON	5010	92.10	700836200073398
10:52:14 AM	XLON	1799	92.11	700836200073492
10:52:14 AM	XLON	11522	92.11	700836200073491
10:52:14 AM	XLON	256	92.12	700836200073495
10:52:14 AM	XLON	1905	92.12	700836200073493
10:52:14 AM	XLON	3577	92.12	700836200073494
10:53:46 AM	XLON	953	92.14	700836200073620
10:53:46 AM	XLON	3297	92.14	700836200073619
10:54:29 AM	XLON	825	92.11	700836200073671
10:54:29 AM	XLON	4400	92.11	700836200073670
10:54:29 AM	XLON	294	92.12	700836200073656
10:54:29 AM	XLON	9144	92.12	700836200073655
10:55:38 AM	XLON	4477	92.04	700836200073728
10:56:50 AM	XLON	9486	92.09	700836200073860
10:57:46 AM	XLON	399	92.07	700836200073957
10:57:46 AM	XLON	2628	92.07	700836200073956
10:58:58 AM	XLON	6108	92.05	700836200073992
10:58:58 AM	XLON	909	92.07	700836200073989
10:58:58 AM	XLON	3800	92.07	700836200073990
11:00:01 AM	XLON	7340	92.05	700836200074044
11:00:51 AM	XLON	397	92.08	700836200074144
11:00:51 AM	XLON	2665	92.08	700836200074143
11:02:49 AM	XLON	792	92.08	700836200074302
11:02:49 AM	XLON	2157	92.08	700836200074303
11:02:58 AM	XLON	1	92.09	700836200074335
11:02:58 AM	XLON	9525	92.09	700836200074336
11:03:55 AM	XLON	3155	92.12	700836200074445
11:03:55 AM	XLON	7508	92.12	700836200074443
11:06:00 AM	XLON	1970	92.12	700836200074656
11:06:15 AM	XLON	1434	92.12	700836200074662
11:06:21 AM	XLON	724	92.11	700836200074672
11:06:21 AM	XLON	7174	92.11	700836200074664
11:06:30 AM	XLON	5309	92.11	700836200074679
11:07:27 AM	XLON	7261	92.11	700836200074723
11:08:26 AM	XLON	4017	92.11	700836200074786
11:08:26 AM	XLON	4575	92.11	700836200074787
11:10:02 AM	XLON	5913	92.06	700836200074930
11:10:04 AM	XLON	1066	92.05	700836200074941
11:10:05 AM	XLON	1172	92.05	700836200074944
11:10:05 AM	XLON	2347	92.05	700836200074945
11:10:51 AM	XLON	5831	92.04	700836200075000
11:11:48 AM	XLON	3200	92.03	700836200075073
11:12:35 AM	XLON	2619	92.02	700836200075184
11:13:45 AM	XLON	9009	92.05	700836200075231
11:14:10 AM	XLON	3771	92.06	700836200075260
11:15:22 AM	XLON	516	92.13	700836200075295
11:15:22 AM	XLON	1887	92.13	700836200075293
11:15:22 AM	XLON	3300	92.13	700836200075294
11:17:08 AM	XLON	1854	92.10	700836200075368
11:17:08 AM	XLON	2399	92.10	700836200075370
11:17:08 AM	XLON	3577	92.10	700836200075369
11:17:08 AM	XLON	8005	92.11	700836200075362
11:17:37 AM	XLON	1728	92.07	700836200075401
11:17:37 AM	XLON	1790	92.07	700836200075402
11:17:37 AM	XLON	3486	92.07	700836200075398
11:20:00 AM	XLON	4933	92.09	700836200075676
11:20:16 AM	XLON	5153	92.09	700836200075714
11:21:08 AM	XLON	2659	92.06	700836200075820
11:21:08 AM	XLON	3560	92.06	700836200075819
11:21:08 AM	XLON	8688	92.07	700836200075814
11:21:41 AM	XLON	3162	92.03	700836200075886
11:24:14 AM	XLON	351	92.09	700836200076038
11:25:11 AM	XLON	853	92.09	700836200076129
11:25:11 AM	XLON	915	92.09	700836200076130
11:25:11 AM	XLON	1903	92.09	700836200076128
11:25:11 AM	XLON	2145	92.09	700836200076123
11:25:11 AM	XLON	4400	92.09	700836200076127
11:25:11 AM	XLON	6370	92.09	700836200076124
11:25:49 AM	XLON	416	92.09	700836200076176
11:25:49 AM	XLON	1272	92.09	700836200076178
11:25:49 AM	XLON	1341	92.09	700836200076177
11:26:12 AM	XLON	670	92.09	700836200076215
11:26:12 AM	XLON	1100	92.09	700836200076216
11:26:12 AM	XLON	5825	92.09	700836200076217
11:28:20 AM	XLON	3879	92.11	700836200076435
11:28:20 AM	XLON	8130	92.11	700836200076437
11:28:48 AM	XLON	3000	92.13	700836200076482
11:31:08 AM	XLON	3515	92.16	700836200076769
11:32:21 AM	XLON	704	92.15	700836200076926
11:32:21 AM	XLON	994	92.15	700836200076927
11:32:21 AM	XLON	1653	92.15	700836200076920
11:32:21 AM	XLON	3532	92.15	700836200076924
11:32:21 AM	XLON	4058	92.15	700836200076925
11:32:21 AM	XLON	4400	92.15	700836200076923
11:32:21 AM	XLON	4787	92.15	700836200076921
11:32:37 AM	XLON	3020	92.15	700836200076953
11:32:37 AM	XLON	3876	92.15	700836200076954
11:34:08 AM	XLON	883	92.16	700836200077076
11:34:08 AM	XLON	2097	92.16	700836200077077
11:34:32 AM	XLON	750	92.16	700836200077100
11:34:32 AM	XLON	878	92.16	700836200077102
11:34:32 AM	XLON	1416	92.16	700836200077101
11:34:48 AM	XLON	12822	92.16	700836200077114
11:35:14 AM	XLON	5707	92.11	700836200077155
11:35:57 AM	XLON	403	92.07	700836200077201
11:35:57 AM	XLON	4867	92.07	700836200077202
11:37:56 AM	XLON	1585	92.07	700836200077339
11:37:56 AM	XLON	3800	92.07	700836200077340
11:37:56 AM	XLON	676	92.08	700836200077341
11:37:56 AM	XLON	3341	92.08	700836200077335
11:39:28 AM	XLON	6198	92.06	700836200077465
11:40:28 AM	XLON	1434	92.09	700836200077585
11:40:29 AM	XLON	979	92.09	700836200077587
11:41:24 AM	XLON	1029	92.13	700836200077658
11:41:24 AM	XLON	3800	92.13	700836200077659
11:41:45 AM	XLON	1654	92.10	700836200077698
11:41:45 AM	XLON	3290	92.10	700836200077699
11:41:45 AM	XLON	2712	92.11	700836200077700
11:41:45 AM	XLON	11689	92.11	700836200077695
11:43:29 AM	XLON	9719	92.09	700836200077812
11:45:00 AM	XLON	5465	92.08	700836200077927
11:45:03 AM	XLON	7674	92.06	700836200077937
11:45:47 AM	XLON	5756	92.05	700836200078003
11:47:28 AM	XLON	961	92.10	700836200078156
11:47:43 AM	XLON	4200	92.12	700836200078177
11:47:43 AM	XLON	200	92.13	700836200078179
11:47:43 AM	XLON	3577	92.13	700836200078178
11:48:02 AM	XLON	358	92.10	700836200078191
11:48:02 AM	XLON	2347	92.10	700836200078189
11:48:02 AM	XLON	6142	92.10	700836200078190
11:48:34 AM	XLON	357	92.10	700836200078224
11:48:34 AM	XLON	3261	92.10	700836200078217
11:48:34 AM	XLON	4400	92.10	700836200078223
11:49:50 AM	XLON	3300	92.09	700836200078321
11:50:47 AM	XLON	8827	92.09	700836200078404
11:51:16 AM	XLON	123	92.09	700836200078416
11:51:16 AM	XLON	4368	92.09	700836200078415
11:51:16 AM	XLON	4509	92.09	700836200078414
11:52:32 AM	XLON	1584	92.05	700836200078501
11:52:32 AM	XLON	2544	92.06	700836200078503
11:52:32 AM	XLON	3577	92.06	700836200078502
11:52:32 AM	XLON	4687	92.06	700836200078495
11:53:09 AM	XLON	37	92.03	700836200078577
11:53:09 AM	XLON	1999	92.03	700836200078575
11:53:09 AM	XLON	2616	92.03	700836200078576
11:55:15 AM	XLON	1668	92.02	700836200078722
11:55:15 AM	XLON	3577	92.02	700836200078721
11:55:15 AM	XLON	13566	92.02	700836200078714
11:57:01 AM	XLON	9715	92.02	700836200078793
11:57:28 AM	XLON	1865	92.00	700836200078843
11:57:28 AM	XLON	1947	92.00	700836200078844
11:58:34 AM	XLON	106	92.05	700836200078923
11:58:34 AM	XLON	909	92.05	700836200078922
11:58:34 AM	XLON	2665	92.05	700836200078920
11:58:34 AM	XLON	2672	92.05	700836200078921
11:58:34 AM	XLON	3246	92.05	700836200078914
11:59:13 AM	XLON	1088	92.08	700836200078996
11:59:13 AM	XLON	2144	92.08	700836200078994
11:59:13 AM	XLON	4400	92.08	700836200078995
11:59:13 AM	XLON	5488	92.08	700836200078993
12:00:05 PM	XLON	3405	92.03	700836200079076
12:00:05 PM	XLON	4419	92.06	700836200079063
12:02:00 PM	XLON	4075	92.03	700836200079216
12:02:03 PM	XLON	3128	92.03	700836200079229
12:02:30 PM	XLON	1699	92.00	700836200079264
12:02:30 PM	XLON	3577	92.00	700836200079263
12:02:30 PM	XLON	4661	92.02	700836200079258
12:04:00 PM	XLON	1044	91.99	700836200079380
12:04:00 PM	XLON	1708	91.99	700836200079378
12:04:00 PM	XLON	3700	91.99	700836200079379
12:04:00 PM	XLON	2686	92.01	700836200079375
12:04:00 PM	XLON	4774	92.01	700836200079376
12:04:40 PM	XLON	1559	92.00	700836200079435
12:04:40 PM	XLON	6326	92.00	700836200079436
12:06:48 PM	XLON	723	92.01	700836200079618
12:06:48 PM	XLON	1865	92.01	700836200079617
12:06:48 PM	XLON	2665	92.01	700836200079616
12:06:48 PM	XLON	5319	92.01	700836200079612
12:07:00 PM	XLON	1635	92.00	700836200079670
12:07:00 PM	XLON	2238	92.00	700836200079669
12:07:30 PM	XLON	1913	92.02	700836200079729
12:07:31 PM	XLON	2	92.02	700836200079730
12:07:31 PM	XLON	4216	92.02	700836200079731
12:09:02 PM	XLON	3068	92.01	700836200079829
12:09:57 PM	XLON	3193	92.03	700836200079864
12:10:45 PM	XLON	4400	92.07	700836200079924
12:11:00 PM	XLON	2932	92.07	700836200079943
12:11:00 PM	XLON	3194	92.07	700836200079944
12:11:10 PM	XLON	2806	92.07	700836200079949
12:11:20 PM	XLON	2684	92.07	700836200079956
12:11:30 PM	XLON	2565	92.07	700836200079957
12:11:40 PM	XLON	1405	92.07	700836200079965
12:11:40 PM	XLON	2450	92.07	700836200079964
12:13:00 PM	XLON	1	92.06	700836200080024
12:13:00 PM	XLON	829	92.06	700836200080023
12:13:00 PM	XLON	1067	92.06	700836200080026
12:13:00 PM	XLON	1103	92.06	700836200080025
12:13:33 PM	XLON	842	92.06	700836200080051
12:13:36 PM	XLON	2548	92.05	700836200080058
12:13:36 PM	XLON	3603	92.05	700836200080055
12:13:36 PM	XLON	4400	92.05	700836200080057
12:13:53 PM	XLON	1434	91.99	700836200080078
12:13:53 PM	XLON	2035	91.99	700836200080077
12:13:53 PM	XLON	2264	91.99	700836200080079
12:14:51 PM	XLON	3972	92.01	700836200080119
12:15:23 PM	XLON	5930	92.03	700836200080163
12:16:52 PM	XLON	4200	92.06	700836200080236
12:17:51 PM	XLON	552	92.06	700836200080321
12:17:51 PM	XLON	4296	92.06	700836200080351
12:17:51 PM	XLON	13069	92.06	700836200080332
12:19:34 PM	XLON	7683	92.07	700836200080412
12:20:58 PM	XLON	1638	92.04	700836200080494
12:20:58 PM	XLON	2176	92.04	700836200080495
12:20:58 PM	XLON	3855	92.05	700836200080492
12:22:02 PM	XLON	1792	92.05	700836200080540
12:22:02 PM	XLON	3963	92.05	700836200080541
12:22:30 PM	XLON	4400	92.09	700836200080560
12:23:37 PM	XLON	13145	92.10	700836200080618
12:24:50 PM	XLON	1552	92.09	700836200080666
12:24:58 PM	XLON	544	92.09	700836200080669
12:25:30 PM	XLON	2868	92.09	700836200080686
12:25:35 PM	XLON	1582	92.09	700836200080689
12:25:56 PM	XLON	2860	92.09	700836200080744
12:25:56 PM	XLON	4400	92.09	700836200080743
12:27:28 PM	XLON	39	92.07	700836200080835
12:27:50 PM	XLON	4400	92.09	700836200080846
12:28:30 PM	XLON	1726	92.08	700836200080875
12:28:30 PM	XLON	3577	92.08	700836200080876
12:28:30 PM	XLON	8187	92.08	700836200080877
12:28:30 PM	XLON	9684	92.10	700836200080874
12:29:58 PM	XLON	3347	92.04	700836200080980
12:31:01 PM	XLON	666	92.05	700836200081021
12:31:01 PM	XLON	1609	92.05	700836200081019
12:31:01 PM	XLON	3577	92.05	700836200081020
12:31:01 PM	XLON	8301	92.05	700836200081017
12:32:12 PM	XLON	8717	92.05	700836200081075
12:33:48 PM	XLON	2225	92.07	700836200081149
12:33:48 PM	XLON	4400	92.07	700836200081148
12:33:48 PM	XLON	5109	92.07	700836200081145
12:34:59 PM	XLON	3385	92.07	700836200081170
12:36:03 PM	XLON	7462	92.07	700836200081249
12:37:05 PM	XLON	146	92.09	700836200081298
12:37:05 PM	XLON	3300	92.09	700836200081299
12:38:21 PM	XLON	1	92.12	700836200081334
12:38:21 PM	XLON	2035	92.12	700836200081337
12:38:21 PM	XLON	2159	92.12	700836200081335
12:38:21 PM	XLON	3577	92.12	700836200081336
12:38:53 PM	XLON	1448	92.12	700836200081360
12:39:13 PM	XLON	1569	92.12	700836200081375
12:39:13 PM	XLON	1735	92.12	700836200081373
12:39:13 PM	XLON	2035	92.12	700836200081374
12:39:13 PM	XLON	3577	92.12	700836200081371
12:39:13 PM	XLON	3577	92.12	700836200081372
12:40:01 PM	XLON	60	92.09	700836200081501
12:40:01 PM	XLON	1683	92.09	700836200081497
12:40:01 PM	XLON	1911	92.09	700836200081500
12:40:01 PM	XLON	3577	92.09	700836200081498
12:40:01 PM	XLON	3577	92.09	700836200081499
12:40:01 PM	XLON	12925	92.10	700836200081496
12:41:46 PM	XLON	4940	92.08	700836200081625
12:42:30 PM	XLON	19	92.08	700836200081678
12:43:18 PM	XLON	1407	92.11	700836200081731
12:43:18 PM	XLON	1720	92.11	700836200081730
12:43:18 PM	XLON	2170	92.11	700836200081732
12:43:18 PM	XLON	9553	92.11	700836200081720
12:43:19 PM	XLON	4214	92.08	700836200081734
12:43:19 PM	XLON	6703	92.08	700836200081735
12:43:48 PM	XLON	5669	92.05	700836200081774
12:45:33 PM	XLON	621	92.07	700836200081839
12:45:33 PM	XLON	696	92.07	700836200081844
12:45:33 PM	XLON	1434	92.07	700836200081842
12:45:33 PM	XLON	1662	92.07	700836200081841
12:45:33 PM	XLON	2868	92.07	700836200081843
12:45:33 PM	XLON	4702	92.07	700836200081840
12:46:00 PM	XLON	4891	92.07	700836200081882
12:46:48 PM	XLON	50	92.05	700836200081922
12:46:48 PM	XLON	935	92.05	700836200081923
12:46:48 PM	XLON	2760	92.05	700836200081924
12:47:39 PM	XLON	361	92.08	700836200081995
12:48:59 PM	XLON	1434	92.09	700836200082035
12:48:59 PM	XLON	2005	92.09	700836200082036
12:49:23 PM	XLON	1092	92.09	700836200082063
12:49:28 PM	XLON	82	92.08	700836200082066
12:49:33 PM	XLON	1820	92.06	700836200082073
12:49:33 PM	XLON	4227	92.07	700836200082071
12:51:27 PM	XLON	125	92.09	700836200082160
12:51:44 PM	XLON	1501	92.10	700836200082171
12:51:44 PM	XLON	3725	92.10	700836200082169
12:51:44 PM	XLON	4400	92.10	700836200082170
12:51:44 PM	XLON	12465	92.10	700836200082168
12:51:52 PM	XLON	2799	92.09	700836200082192
12:51:52 PM	XLON	3544	92.09	700836200082191
12:51:52 PM	XLON	5088	92.09	700836200082189
12:51:52 PM	XLON	8457	92.09	700836200082190
12:52:50 PM	XLON	4978	92.06	700836200082292
12:53:55 PM	XLON	5042	92.07	700836200082337
12:53:55 PM	XLON	7658	92.08	700836200082334
12:55:44 PM	XLON	1694	92.10	700836200082503
12:55:44 PM	XLON	2805	92.10	700836200082504
12:56:50 PM	XLON	1874	92.13	700836200082590
12:57:23 PM	XLON	1921	92.12	700836200082634
12:57:23 PM	XLON	2035	92.12	700836200082635
12:57:23 PM	XLON	2450	92.12	700836200082636
12:57:28 PM	XLON	329	92.11	700836200082638
12:58:11 PM	XLON	4099	92.10	700836200082677
12:58:57 PM	XLON	1067	92.09	700836200082735
13:00:52 PM	XLON	1588	92.17	700836200082869
13:00:52 PM	XLON	2537	92.17	700836200082870
13:01:10 PM	XLON	1791	92.16	700836200082895
13:01:10 PM	XLON	1717	92.17	700836200082897
13:01:10 PM	XLON	2254	92.17	700836200082899
13:01:10 PM	XLON	3146	92.17	700836200082892
13:01:10 PM	XLON	3577	92.17	700836200082898
13:01:10 PM	XLON	4245	92.17	700836200082893
13:01:10 PM	XLON	4400	92.17	700836200082896
13:01:10 PM	XLON	6224	92.17	700836200082894
13:01:16 PM	XLON	1216	92.16	700836200082903
13:01:16 PM	XLON	1790	92.16	700836200082902
13:01:30 PM	XLON	4400	92.14	700836200082922
13:02:01 PM	XLON	2889	92.17	700836200082953
13:02:01 PM	XLON	3082	92.17	700836200082954
13:02:02 PM	XLON	466	92.17	700836200082957
13:02:18 PM	XLON	4225	92.16	700836200082968
13:02:20 PM	XLON	3174	92.14	700836200082972
13:03:28 PM	XLON	114	92.10	700836200083095
13:03:28 PM	XLON	3007	92.10	700836200083094
13:04:28 PM	XLON	939	92.16	700836200083170
13:04:28 PM	XLON	1909	92.16	700836200083168
13:04:28 PM	XLON	3577	92.16	700836200083169
13:05:14 PM	XLON	14327	92.14	700836200083251
13:06:08 PM	XLON	4530	92.10	700836200083344
13:07:23 PM	XLON	12735	92.13	700836200083415
13:07:45 PM	XLON	4400	92.11	700836200083428
13:08:51 PM	XLON	4139	92.11	700836200083511
13:09:34 PM	XLON	1420	92.08	700836200083543
13:09:34 PM	XLON	5070	92.10	700836200083540
13:09:48 PM	XLON	5865	92.08	700836200083557
13:11:02 PM	XLON	1408	92.12	700836200083631
13:11:02 PM	XLON	2098	92.12	700836200083630
13:11:30 PM	XLON	430	92.12	700836200083669
13:12:05 PM	XLON	1509	92.12	700836200083711
13:12:27 PM	XLON	1251	92.12	700836200083718
13:12:33 PM	XLON	1867	92.12	700836200083721
13:14:00 PM	XLON	543	92.12	700836200083866
13:14:00 PM	XLON	808	92.12	700836200083864
13:14:00 PM	XLON	1514	92.12	700836200083861
13:14:00 PM	XLON	1658	92.12	700836200083863
13:14:00 PM	XLON	1894	92.12	700836200083860
13:14:00 PM	XLON	3714	92.12	700836200083859
13:14:00 PM	XLON	4157	92.12	700836200083865
13:14:00 PM	XLON	6624	92.12	700836200083862
13:14:00 PM	XLON	10057	92.12	700836200083858
13:17:38 PM	XLON	16	92.16	700836200084213
13:18:22 PM	XLON	1832	92.15	700836200084404
13:18:22 PM	XLON	3116	92.15	700836200084405
13:18:22 PM	XLON	3540	92.15	700836200084398
13:18:22 PM	XLON	3577	92.15	700836200084402
13:18:22 PM	XLON	3577	92.15	700836200084403
13:18:23 PM	XLON	1260	92.15	700836200084411
13:18:23 PM	XLON	1646	92.15	700836200084406
13:18:23 PM	XLON	1748	92.15	700836200084410
13:18:23 PM	XLON	3577	92.15	700836200084407
13:18:23 PM	XLON	3577	92.15	700836200084408
13:18:23 PM	XLON	4227	92.15	700836200084409
13:19:21 PM	XLON	2988	92.16	700836200084541
13:19:29 PM	XLON	12	92.15	700836200084551
13:19:29 PM	XLON	14343	92.15	700836200084552
13:20:44 PM	XLON	12270	92.14	700836200084705
13:21:40 PM	XLON	1780	92.11	700836200084748
13:22:21 PM	XLON	3802	92.13	700836200084778
13:22:50 PM	XLON	675	92.13	700836200084800
13:23:56 PM	XLON	431	92.13	700836200084900
13:24:02 PM	XLON	1434	92.13	700836200084928
13:24:02 PM	XLON	2035	92.13	700836200084927
13:24:02 PM	XLON	2665	92.13	700836200084925
13:24:02 PM	XLON	3577	92.13	700836200084926
13:24:02 PM	XLON	4361	92.13	700836200084929
13:24:02 PM	XLON	7186	92.13	700836200084924
13:25:48 PM	XLON	3806	92.14	700836200085046
13:25:48 PM	XLON	11116	92.14	700836200085045
13:27:22 PM	XLON	1000	92.19	700836200085169
13:27:22 PM	XLON	1958	92.19	700836200085168
13:27:22 PM	XLON	4009	92.19	700836200085167
13:27:22 PM	XLON	10425	92.19	700836200085162
13:27:57 PM	XLON	4645	92.16	700836200085269
13:28:28 PM	XLON	1300	92.14	700836200085285
13:28:28 PM	XLON	2825	92.14	700836200085286
13:28:44 PM	XLON	3977	92.13	700836200085300
13:29:30 PM	XLON	4222	92.10	700836200085339
13:30:00 PM	XLON	5767	92.13	700836200085475
13:30:30 PM	XLON	4707	92.11	700836200085846
13:32:02 PM	XLON	4033	92.13	700836200086002
13:32:02 PM	XLON	7085	92.13	700836200086003
13:32:10 PM	XLON	1751	92.13	700836200086039
13:32:10 PM	XLON	8623	92.13	700836200086040
13:32:54 PM	XLON	4400	92.13	700836200086141
13:33:38 PM	XLON	822	92.14	700836200086250
13:34:27 PM	XLON	80	92.15	700836200086360
13:34:38 PM	XLON	4400	92.16	700836200086394
13:34:50 PM	XLON	1889	92.18	700836200086406
13:34:56 PM	XLON	1564	92.17	700836200086440
13:34:56 PM	XLON	1759	92.17	700836200086437
13:34:56 PM	XLON	1775	92.17	700836200086435
13:34:56 PM	XLON	2900	92.17	700836200086438
13:34:56 PM	XLON	3577	92.17	700836200086439
13:35:19 PM	XLON	846	92.17	700836200086529
13:35:19 PM	XLON	8262	92.17	700836200086528
13:35:39 PM	XLON	4911	92.17	700836200086565
13:36:03 PM	XLON	3007	92.16	700836200086644
13:36:03 PM	XLON	3391	92.16	700836200086641
13:36:27 PM	XLON	3063	92.14	700836200086671
13:37:36 PM	XLON	96	92.13	700836200086709
13:37:58 PM	XLON	1434	92.12	700836200086721
13:37:58 PM	XLON	1863	92.12	700836200086723
13:37:58 PM	XLON	3007	92.12	700836200086722
13:37:58 PM	XLON	5432	92.12	700836200086724
13:37:58 PM	XLON	6043	92.12	700836200086717
13:38:19 PM	XLON	659	92.10	700836200086745
13:38:19 PM	XLON	2882	92.10	700836200086746
13:38:38 PM	XLON	4686	92.08	700836200086768
13:39:32 PM	XLON	5462	92.11	700836200086874
13:40:14 PM	XLON	741	92.08	700836200086904
13:40:14 PM	XLON	1805	92.08	700836200086906
13:40:14 PM	XLON	3577	92.08	700836200086905
13:41:27 PM	XLON	1765	92.10	700836200086994
13:41:27 PM	XLON	1853	92.10	700836200086993
13:41:57 PM	XLON	4400	92.10	700836200087012
13:41:57 PM	XLON	7258	92.10	700836200087011
13:42:22 PM	XLON	936	92.11	700836200087049
13:42:22 PM	XLON	1701	92.11	700836200087048
13:42:26 PM	XLON	354	92.11	700836200087056
13:42:26 PM	XLON	1434	92.11	700836200087055
13:42:35 PM	XLON	1434	92.11	700836200087062
13:42:35 PM	XLON	1539	92.11	700836200087063
13:42:51 PM	XLON	366	92.11	700836200087071
13:42:51 PM	XLON	1434	92.11	700836200087072
13:43:27 PM	XLON	8757	92.12	700836200087115
13:43:27 PM	XLON	10321	92.12	700836200087106
13:43:29 PM	XLON	242	92.11	700836200087120
13:44:02 PM	XLON	1258	92.13	700836200087162
13:44:02 PM	XLON	3472	92.13	700836200087158
13:44:02 PM	XLON	3577	92.13	700836200087161
13:44:56 PM	XLON	3714	92.10	700836200087257
13:45:02 PM	XLON	857	92.10	700836200087283
13:45:02 PM	XLON	5301	92.10	700836200087284
13:46:02 PM	XLON	7470	92.08	700836200087351
13:46:18 PM	XLON	4710	92.10	700836200087365
13:46:58 PM	XLON	4400	92.11	700836200087393
13:49:00 PM	XLON	1020	92.10	700836200087514
13:49:00 PM	XLON	1578	92.10	700836200087518
13:49:00 PM	XLON	3577	92.10	700836200087515
13:49:00 PM	XLON	3612	92.10	700836200087517
13:49:00 PM	XLON	10339	92.10	700836200087516
13:49:46 PM	XLON	1778	92.07	700836200087586
13:49:46 PM	XLON	12939	92.07	700836200087569
13:49:48 PM	XLON	11623	92.07	700836200087587
13:50:30 PM	XLON	3748	92.07	700836200087646
13:50:30 PM	XLON	9096	92.07	700836200087645
13:51:19 PM	XLON	1866	92.09	700836200087731
13:51:19 PM	XLON	4400	92.09	700836200087730
13:52:16 PM	XLON	1000	92.11	700836200087811
13:52:18 PM	XLON	1	92.11	700836200087819
13:53:02 PM	XLON	10936	92.11	700836200087854
13:53:33 PM	XLON	4400	92.11	700836200087904
13:53:33 PM	XLON	1863	92.12	700836200087901
13:53:33 PM	XLON	1881	92.12	700836200087900
13:53:33 PM	XLON	2500	92.12	700836200087898
13:53:33 PM	XLON	3577	92.12	700836200087899
13:53:33 PM	XLON	4400	92.12	700836200087897
13:53:33 PM	XLON	13865	92.12	700836200087894
13:54:41 PM	XLON	3092	92.10	700836200087977
13:54:44 PM	XLON	7282	92.09	700836200087986
13:55:48 PM	XLON	387	92.10	700836200088121
13:55:50 PM	XLON	1721	92.09	700836200088139
13:55:50 PM	XLON	2035	92.09	700836200088140
13:56:54 PM	XLON	7190	92.07	700836200088282
13:58:20 PM	XLON	555	92.07	700836200088455
13:58:20 PM	XLON	567	92.07	700836200088463
13:58:20 PM	XLON	3103	92.07	700836200088465
13:58:20 PM	XLON	3577	92.07	700836200088464
13:58:20 PM	XLON	5654	92.07	700836200088456
13:58:24 PM	XLON	5372	92.07	700836200088474
13:58:46 PM	XLON	1896	92.07	700836200088555
13:58:46 PM	XLON	3577	92.07	700836200088556
13:58:46 PM	XLON	1582	92.08	700836200088558
13:58:46 PM	XLON	3577	92.08	700836200088557
13:58:46 PM	XLON	13160	92.08	700836200088549
13:59:45 PM	XLON	226	92.07	700836200088641
13:59:45 PM	XLON	1434	92.07	700836200088642
13:59:54 PM	XLON	1851	92.07	700836200088656
14:00:03 PM	XLON	1274	92.07	700836200088669
14:00:03 PM	XLON	3577	92.07	700836200088668
14:00:08 PM	XLON	10736	92.06	700836200088677
14:00:19 PM	XLON	5699	92.06	700836200088716
14:01:40 PM	XLON	1662	92.08	700836200088804
14:01:45 PM	XLON	913	92.08	700836200088811
14:01:45 PM	XLON	1055	92.08	700836200088812
14:02:19 PM	XLON	2017	92.11	700836200088874
14:02:24 PM	XLON	2565	92.11	700836200088903
14:02:27 PM	XLON	741	92.11	700836200088905
14:02:32 PM	XLON	6255	92.11	700836200088911
14:02:43 PM	XLON	3741	92.10	700836200088919
14:02:43 PM	XLON	10642	92.10	700836200088920
14:03:47 PM	XLON	4312	92.11	700836200088997
14:04:41 PM	XLON	4400	92.12	700836200089096
14:05:54 PM	XLON	472	92.13	700836200089207
14:05:54 PM	XLON	749	92.13	700836200089209
14:05:54 PM	XLON	1523	92.13	700836200089210
14:05:54 PM	XLON	10191	92.13	700836200089208
14:06:00 PM	XLON	2	92.13	700836200089240
14:06:01 PM	XLON	1	92.13	700836200089241
14:06:01 PM	XLON	909	92.13	700836200089242
14:06:03 PM	XLON	1397	92.13	700836200089246
14:06:05 PM	XLON	2163	92.13	700836200089250
14:06:59 PM	XLON	1163	92.14	700836200089288
14:07:05 PM	XLON	1916	92.14	700836200089292
14:07:05 PM	XLON	3577	92.14	700836200089293
14:07:15 PM	XLON	30	92.14	700836200089299
14:07:28 PM	XLON	2531	92.14	700836200089326
14:07:41 PM	XLON	1678	92.13	700836200089337
14:07:41 PM	XLON	4400	92.13	700836200089336
14:07:41 PM	XLON	608	92.14	700836200089338
14:07:41 PM	XLON	1701	92.14	700836200089339
14:07:41 PM	XLON	3577	92.14	700836200089340
14:07:41 PM	XLON	4416	92.14	700836200089341
14:07:48 PM	XLON	3023	92.13	700836200089349
14:08:27 PM	XLON	634	92.13	700836200089375
14:08:27 PM	XLON	1268	92.13	700836200089376
14:08:32 PM	XLON	809	92.13	700836200089389
14:08:32 PM	XLON	882	92.13	700836200089387
14:08:32 PM	XLON	1764	92.13	700836200089388
14:08:37 PM	XLON	2415	92.13	700836200089416
14:08:40 PM	XLON	2572	92.13	700836200089422
14:08:51 PM	XLON	2400	92.13	700836200089423
14:09:10 PM	XLON	3773	92.12	700836200089450
14:09:10 PM	XLON	4400	92.12	700836200089451
14:09:10 PM	XLON	604	92.13	700836200089452
14:09:30 PM	XLON	532	92.11	700836200089484
14:09:30 PM	XLON	697	92.11	700836200089482
14:09:30 PM	XLON	735	92.11	700836200089483
14:09:30 PM	XLON	1523	92.11	700836200089481
14:09:33 PM	XLON	7740	92.11	700836200089492
14:11:22 PM	XLON	920	92.13	700836200089551
14:11:22 PM	XLON	3498	92.13	700836200089553
14:11:22 PM	XLON	3577	92.13	700836200089552
14:11:28 PM	XLON	930	92.12	700836200089560
14:11:40 PM	XLON	2665	92.12	700836200089622
14:11:40 PM	XLON	11394	92.12	700836200089623
14:11:40 PM	XLON	6032	92.13	700836200089626
14:12:55 PM	XLON	3123	92.12	700836200089676
14:13:24 PM	XLON	762	92.12	700836200089712
14:13:24 PM	XLON	2317	92.12	700836200089710
14:13:24 PM	XLON	2695	92.12	700836200089711
14:13:24 PM	XLON	5466	92.12	700836200089709
14:13:58 PM	XLON	856	92.12	700836200089721
14:13:58 PM	XLON	2156	92.12	700836200089722
14:14:26 PM	XLON	8868	92.11	700836200089767
14:15:17 PM	XLON	1483	92.14	700836200089811
14:15:17 PM	XLON	4400	92.14	700836200089810
14:15:17 PM	XLON	6651	92.14	700836200089807
14:16:27 PM	XLON	773	92.13	700836200089962
14:16:27 PM	XLON	3577	92.13	700836200089960
14:16:27 PM	XLON	4400	92.13	700836200089961
14:17:10 PM	XLON	57	92.12	700836200090052
14:17:28 PM	XLON	2251	92.12	700836200090062
14:17:28 PM	XLON	12175	92.12	700836200090061
14:17:57 PM	XLON	878	92.11	700836200090114
14:17:57 PM	XLON	983	92.11	700836200090112
14:17:57 PM	XLON	1523	92.11	700836200090113
14:18:03 PM	XLON	294	92.10	700836200090142
14:18:03 PM	XLON	3577	92.10	700836200090141
14:18:43 PM	XLON	8367	92.09	700836200090202
14:20:26 PM	XLON	635	92.12	700836200090414
14:21:41 PM	XLON	793	92.13	700836200090479
14:21:41 PM	XLON	1434	92.13	700836200090480
14:21:41 PM	XLON	9997	92.13	700836200090481
14:21:45 PM	XLON	2051	92.13	700836200090489
14:21:52 PM	XLON	3577	92.12	700836200090502
14:21:52 PM	XLON	12732	92.12	700836200090499
14:21:52 PM	XLON	445	92.13	700836200090503
14:22:11 PM	XLON	4231	92.11	700836200090548
14:22:27 PM	XLON	728	92.11	700836200090572
14:22:57 PM	XLON	494	92.11	700836200090604
14:23:54 PM	XLON	855	92.11	700836200090657
14:23:54 PM	XLON	8348	92.11	700836200090658
14:24:59 PM	XLON	13389	92.11	700836200090753
14:25:00 PM	XLON	3167	92.12	700836200090759
14:25:00 PM	XLON	9181	92.12	700836200090758
14:25:10 PM	XLON	2543	92.12	700836200090799
14:25:14 PM	XLON	297	92.17	700836200090819
14:25:14 PM	XLON	8136	92.17	700836200090820
14:26:07 PM	XLON	33	92.21	700836200090937
14:26:07 PM	XLON	1732	92.21	700836200090935
14:26:07 PM	XLON	3086	92.21	700836200090938
14:26:07 PM	XLON	3577	92.21	700836200090936
14:26:07 PM	XLON	8651	92.21	700836200090929
14:26:27 PM	XLON	558	92.21	700836200090980
14:26:27 PM	XLON	2842	92.21	700836200090979
14:26:27 PM	XLON	4737	92.21	700836200090973
14:27:28 PM	XLON	1236	92.21	700836200091048
14:27:28 PM	XLON	3504	92.21	700836200091049
14:29:00 PM	XLON	1720	92.24	700836200091228
14:29:00 PM	XLON	1850	92.24	700836200091229
14:29:32 PM	XLON	1578	92.24	700836200091268
14:29:43 PM	XLON	47	92.24	700836200091277
14:30:02 PM	XLON	3000	92.30	700836200091462
14:30:04 PM	XLON	3397	92.30	700836200091471
14:30:05 PM	XLON	4400	92.29	700836200091512
14:30:05 PM	XLON	13589	92.29	700836200091509
14:30:10 PM	XLON	2981	92.27	700836200091543
14:30:10 PM	XLON	3007	92.27	700836200091542
14:30:10 PM	XLON	7361	92.27	700836200091544
14:30:11 PM	XLON	3021	92.27	700836200091547
14:30:16 PM	XLON	1813	92.27	700836200091549
14:30:20 PM	XLON	1802	92.27	700836200091575
14:30:20 PM	XLON	2599	92.27	700836200091576
14:30:26 PM	XLON	3146	92.27	700836200091592
14:30:29 PM	XLON	10252	92.26	700836200091604
14:30:41 PM	XLON	1	92.23	700836200091652
14:30:41 PM	XLON	665	92.23	700836200091654
14:30:41 PM	XLON	1520	92.23	700836200091653
14:30:41 PM	XLON	3396	92.23	700836200091651
14:30:41 PM	XLON	3688	92.23	700836200091655
14:30:55 PM	XLON	588	92.21	700836200091702
14:30:55 PM	XLON	3545	92.21	700836200091701
14:30:55 PM	XLON	3542	92.22	700836200091697
14:31:30 PM	XLON	3030	92.26	700836200092037
14:31:31 PM	XLON	261	92.24	700836200092047
14:31:31 PM	XLON	1386	92.24	700836200092041
14:31:31 PM	XLON	1448	92.24	700836200092049
14:31:31 PM	XLON	1866	92.24	700836200092046
14:31:31 PM	XLON	3577	92.24	700836200092048
14:31:31 PM	XLON	4240	92.24	700836200092042
14:31:31 PM	XLON	4400	92.24	700836200092045
14:32:16 PM	XLON	2310	92.26	700836200092256
14:32:16 PM	XLON	2927	92.26	700836200092258
14:32:16 PM	XLON	3577	92.26	700836200092257
14:32:21 PM	XLON	1555	92.26	700836200092264
14:32:21 PM	XLON	3505	92.26	700836200092263
14:32:26 PM	XLON	3353	92.26	700836200092276
14:32:30 PM	XLON	11241	92.25	700836200092297
14:32:39 PM	XLON	5745	92.23	700836200092355
14:33:04 PM	XLON	217	92.24	700836200092437
14:33:04 PM	XLON	4020	92.24	700836200092438
14:33:23 PM	XLON	1200	92.25	700836200092519
14:33:23 PM	XLON	2200	92.25	700836200092520
14:33:23 PM	XLON	4400	92.25	700836200092518
14:33:30 PM	XLON	1109	92.24	700836200092542
14:33:30 PM	XLON	1923	92.24	700836200092540
14:33:30 PM	XLON	3258	92.24	700836200092539
14:33:30 PM	XLON	3577	92.24	700836200092541
14:33:30 PM	XLON	5166	92.24	700836200092535
14:33:45 PM	XLON	1000	92.23	700836200092631
14:33:45 PM	XLON	1434	92.23	700836200092630
14:33:45 PM	XLON	1538	92.23	700836200092632
14:33:45 PM	XLON	3258	92.23	700836200092626
14:33:45 PM	XLON	4400	92.23	700836200092629
14:34:48 PM	XLON	543	92.35	700836200092867
14:34:48 PM	XLON	1597	92.35	700836200092864
14:34:48 PM	XLON	3577	92.35	700836200092865
14:34:48 PM	XLON	3577	92.35	700836200092866
14:34:48 PM	XLON	4400	92.35	700836200092863
14:34:53 PM	XLON	2499	92.34	700836200092870
14:34:53 PM	XLON	3344	92.34	700836200092869
14:34:57 PM	XLON	1838	92.34	700836200092891
14:34:57 PM	XLON	3234	92.34	700836200092892
14:35:02 PM	XLON	1828	92.34	700836200092902
14:35:02 PM	XLON	2373	92.34	700836200092903
14:35:18 PM	XLON	1434	92.35	700836200092961
14:35:38 PM	XLON	396	92.37	700836200093041
14:35:38 PM	XLON	1434	92.37	700836200093040
14:35:38 PM	XLON	3493	92.37	700836200093039
14:35:38 PM	XLON	3577	92.37	700836200093042
14:35:43 PM	XLON	31	92.37	700836200093053
14:35:43 PM	XLON	3577	92.37	700836200093054
14:35:43 PM	XLON	3577	92.37	700836200093055
14:36:00 PM	XLON	968	92.37	700836200093079
14:36:04 PM	XLON	680	92.37	700836200093116
14:36:09 PM	XLON	765	92.38	700836200093150
14:36:09 PM	XLON	3577	92.38	700836200093151
14:36:25 PM	XLON	474	92.39	700836200093187
14:36:29 PM	XLON	909	92.39	700836200093212
14:36:29 PM	XLON	2367	92.39	700836200093211
14:36:29 PM	XLON	3577	92.39	700836200093213
14:36:29 PM	XLON	3577	92.39	700836200093214
14:36:30 PM	XLON	1696	92.39	700836200093222
14:36:31 PM	XLON	1	92.38	700836200093224
14:36:31 PM	XLON	4157	92.38	700836200093225
14:36:31 PM	XLON	2163	92.39	700836200093223
14:36:41 PM	XLON	1502	92.37	700836200093260
14:36:41 PM	XLON	3577	92.37	700836200093259
14:36:41 PM	XLON	5016	92.37	700836200093258
14:36:41 PM	XLON	6354	92.37	700836200093257
14:36:41 PM	XLON	1536	92.38	700836200093246
14:36:41 PM	XLON	1735	92.38	700836200093245
14:36:41 PM	XLON	3513	92.38	700836200093244
14:36:41 PM	XLON	8063	92.38	700836200093235
14:37:00 PM	XLON	383	92.37	700836200093338
14:37:00 PM	XLON	6199	92.37	700836200093337
14:37:54 PM	XLON	4400	92.43	700836200093505
14:38:11 PM	XLON	12516	92.45	700836200093616
14:38:17 PM	XLON	1908	92.47	700836200093632
14:38:17 PM	XLON	2178	92.47	700836200093631
14:38:23 PM	XLON	1616	92.45	700836200093650
14:38:23 PM	XLON	3577	92.45	700836200093651
14:38:23 PM	XLON	3577	92.45	700836200093652
14:38:23 PM	XLON	100	92.46	700836200093656
14:38:23 PM	XLON	1677	92.46	700836200093655
14:38:23 PM	XLON	2665	92.46	700836200093654
14:38:23 PM	XLON	4400	92.46	700836200093653
14:38:23 PM	XLON	10372	92.46	700836200093645
14:38:30 PM	XLON	12392	92.44	700836200093690
14:40:04 PM	XLON	1832	92.49	700836200094080
14:40:04 PM	XLON	3577	92.49	700836200094079
14:40:06 PM	XLON	879	92.49	700836200094082
14:40:06 PM	XLON	3577	92.49	700836200094083
14:40:12 PM	XLON	1575	92.49	700836200094107
14:40:12 PM	XLON	3577	92.49	700836200094108
14:40:12 PM	XLON	3577	92.49	700836200094109
14:40:13 PM	XLON	10685	92.48	700836200094113
14:40:15 PM	XLON	794	92.48	700836200094122
14:40:15 PM	XLON	1018	92.48	700836200094120
14:40:15 PM	XLON	1903	92.48	700836200094123
14:40:15 PM	XLON	3577	92.48	700836200094121
14:40:44 PM	XLON	32	92.51	700836200094195
14:40:44 PM	XLON	3577	92.51	700836200094196
14:41:18 PM	XLON	1434	92.56	700836200094284
14:41:18 PM	XLON	26872	92.56	700836200094283
14:41:30 PM	XLON	1434	92.53	700836200094340
14:41:30 PM	XLON	1896	92.54	700836200094334
14:41:30 PM	XLON	3137	92.54	700836200094333
14:41:30 PM	XLON	3577	92.54	700836200094335
14:41:30 PM	XLON	637	92.55	700836200094336
14:41:30 PM	XLON	2241	92.55	700836200094341
14:41:30 PM	XLON	4372	92.56	700836200094325
14:42:07 PM	XLON	1709	92.58	700836200094425
14:42:10 PM	XLON	1523	92.58	700836200094438
14:42:13 PM	XLON	1639	92.58	700836200094443
14:42:14 PM	XLON	1656	92.59	700836200094463
14:42:14 PM	XLON	3577	92.59	700836200094464
14:42:14 PM	XLON	5718	92.59	700836200094465
14:42:15 PM	XLON	3361	92.58	700836200094471
14:42:17 PM	XLON	4301	92.57	700836200094477
14:42:17 PM	XLON	8399	92.57	700836200094478
14:42:23 PM	XLON	3131	92.54	700836200094504
14:42:40 PM	XLON	3279	92.54	700836200094604
14:42:40 PM	XLON	4400	92.54	700836200094603
14:43:04 PM	XLON	4867	92.53	700836200094706
14:43:04 PM	XLON	8352	92.53	700836200094707
14:43:14 PM	XLON	1208	92.50	700836200094776
14:43:14 PM	XLON	2228	92.50	700836200094775
14:43:30 PM	XLON	1683	92.51	700836200094817
14:43:30 PM	XLON	2488	92.51	700836200094818
14:43:40 PM	XLON	1199	92.49	700836200094839
14:43:40 PM	XLON	5643	92.49	700836200094840
14:43:58 PM	XLON	3630	92.49	700836200094925
14:44:19 PM	XLON	14366	92.51	700836200095027
14:44:23 PM	XLON	2502	92.49	700836200095041
14:44:52 PM	XLON	3060	92.52	700836200095109
14:44:59 PM	XLON	517	92.52	700836200095121
14:44:59 PM	XLON	2527	92.52	700836200095122
14:45:00 PM	XLON	3650	92.50	700836200095125
14:45:15 PM	XLON	586	92.51	700836200095181
14:45:15 PM	XLON	725	92.51	700836200095182
14:45:15 PM	XLON	1434	92.51	700836200095183
14:45:29 PM	XLON	1434	92.51	700836200095196
14:45:35 PM	XLON	4400	92.50	700836200095228
14:45:35 PM	XLON	12839	92.50	700836200095225
14:45:35 PM	XLON	6	92.51	700836200095231
14:45:35 PM	XLON	3577	92.51	700836200095229
14:45:35 PM	XLON	3577	92.51	700836200095230
14:46:27 PM	XLON	1434	92.54	700836200095452
14:46:27 PM	XLON	2829	92.54	700836200095451
14:46:32 PM	XLON	1019	92.54	700836200095463
14:46:32 PM	XLON	1434	92.54	700836200095464
14:46:32 PM	XLON	1829	92.54	700836200095465
14:46:38 PM	XLON	1434	92.52	700836200095498
14:46:38 PM	XLON	1434	92.52	700836200095499
14:46:38 PM	XLON	6059	92.52	700836200095494
14:46:52 PM	XLON	3830	92.51	700836200095544
14:46:52 PM	XLON	7553	92.51	700836200095543
14:47:01 PM	XLON	5343	92.50	700836200095550
14:47:33 PM	XLON	4400	92.59	700836200095670
14:47:53 PM	XLON	2807	92.60	700836200095733
14:48:15 PM	XLON	13203	92.59	700836200095889
14:48:32 PM	XLON	874	92.64	700836200095981
14:48:32 PM	XLON	1715	92.64	700836200095979
14:48:32 PM	XLON	3577	92.64	700836200095980
14:48:32 PM	XLON	3610	92.64	700836200095977
14:48:33 PM	XLON	8508	92.63	700836200095986
14:48:53 PM	XLON	871	92.64	700836200096089
14:48:53 PM	XLON	1644	92.64	700836200096093
14:48:53 PM	XLON	1994	92.64	700836200096094
14:48:53 PM	XLON	4066	92.64	700836200096090
14:49:04 PM	XLON	9875	92.62	700836200096151
14:49:15 PM	XLON	2897	92.60	700836200096215
14:49:29 PM	XLON	3032	92.62	700836200096238
14:49:33 PM	XLON	1567	92.62	700836200096246
14:49:33 PM	XLON	3690	92.62	700836200096245
14:49:39 PM	XLON	3166	92.60	700836200096303
14:50:14 PM	XLON	1434	92.63	700836200096405
14:50:23 PM	XLON	2852	92.64	700836200096472
14:50:28 PM	XLON	536	92.64	700836200096503
14:50:34 PM	XLON	631	92.65	700836200096508
14:51:03 PM	XLON	2	92.67	700836200096583
14:51:54 PM	XLON	7966	92.69	700836200096685
14:51:54 PM	XLON	179	92.70	700836200096684
14:51:54 PM	XLON	2865	92.70	700836200096682
14:51:54 PM	XLON	3577	92.70	700836200096683
14:51:54 PM	XLON	12741	92.70	700836200096681
14:52:28 PM	XLON	850	92.69	700836200096719
14:52:28 PM	XLON	936	92.69	700836200096718
14:52:40 PM	XLON	4400	92.69	700836200096762
14:52:55 PM	XLON	1639	92.70	700836200096781
14:52:55 PM	XLON	3577	92.70	700836200096782
14:52:55 PM	XLON	3577	92.70	700836200096783
14:53:06 PM	XLON	1886	92.70	700836200096809
14:53:06 PM	XLON	3577	92.70	700836200096810
14:53:12 PM	XLON	3247	92.70	700836200096836
14:53:12 PM	XLON	3577	92.70	700836200096837
14:53:12 PM	XLON	3577	92.70	700836200096838
14:53:13 PM	XLON	4400	92.69	700836200096842
14:53:26 PM	XLON	990	92.69	700836200096862
14:53:48 PM	XLON	4400	92.69	700836200096933
14:53:55 PM	XLON	211	92.68	700836200096969
14:53:55 PM	XLON	2947	92.68	700836200096974
14:53:55 PM	XLON	4938	92.68	700836200096975
14:53:55 PM	XLON	6342	92.68	700836200096976
14:53:55 PM	XLON	13786	92.68	700836200096970
14:54:08 PM	XLON	6836	92.69	700836200096995
14:54:27 PM	XLON	1736	92.72	700836200097082
14:54:32 PM	XLON	753	92.71	700836200097093
14:54:43 PM	XLON	4400	92.73	700836200097110
14:54:53 PM	XLON	4400	92.73	700836200097158
14:54:53 PM	XLON	3545	92.74	700836200097160
14:54:53 PM	XLON	3577	92.74	700836200097159
14:55:00 PM	XLON	4274	92.74	700836200097185
14:55:04 PM	XLON	1	92.74	700836200097203
14:55:10 PM	XLON	3392	92.72	700836200097213
14:55:10 PM	XLON	3567	92.73	700836200097210
14:55:10 PM	XLON	10585	92.73	700836200097211
14:55:31 PM	XLON	3646	92.68	700836200097285
14:56:10 PM	XLON	3726	92.77	700836200097424
14:56:26 PM	XLON	1434	92.75	700836200097485
14:56:26 PM	XLON	1709	92.75	700836200097484
14:56:26 PM	XLON	4400	92.75	700836200097483
14:56:26 PM	XLON	5988	92.75	700836200097482
14:56:26 PM	XLON	7490	92.75	700836200097481
14:56:26 PM	XLON	3043	92.76	700836200097486
14:56:57 PM	XLON	766	92.73	700836200097527
14:56:57 PM	XLON	2822	92.73	700836200097526
14:56:57 PM	XLON	3736	92.73	700836200097524
14:57:21 PM	XLON	622	92.73	700836200097564
14:57:21 PM	XLON	2991	92.73	700836200097565
14:57:21 PM	XLON	3007	92.73	700836200097566
14:57:58 PM	XLON	9250	92.80	700836200097685
14:58:03 PM	XLON	432	92.78	700836200097708
14:58:03 PM	XLON	952	92.78	700836200097711
14:58:03 PM	XLON	1650	92.78	700836200097709
14:58:03 PM	XLON	2700	92.78	700836200097710
14:58:03 PM	XLON	3479	92.78	700836200097712
14:58:03 PM	XLON	8781	92.78	700836200097707
14:58:54 PM	XLON	3174	92.78	700836200097801
14:58:57 PM	XLON	1552	92.76	700836200097823
14:58:57 PM	XLON	1612	92.76	700836200097824
14:59:00 PM	XLON	3449	92.76	700836200097834
14:59:02 PM	XLON	4400	92.74	700836200097855
14:59:02 PM	XLON	30	92.75	700836200097856
14:59:02 PM	XLON	4666	92.75	700836200097851
14:59:30 PM	XLON	1560	92.72	700836200097885
14:59:30 PM	XLON	3997	92.72	700836200097886
14:59:51 PM	XLON	4400	92.70	700836200097941
15:00:18 PM	XLON	4449	92.77	700836200098045
15:00:19 PM	XLON	3007	92.77	700836200098046
15:00:19 PM	XLON	10841	92.77	700836200098047
15:00:23 PM	XLON	5306	92.76	700836200098059
15:00:58 PM	XLON	1184	92.75	700836200098150
15:00:58 PM	XLON	1361	92.75	700836200098149
15:01:03 PM	XLON	991	92.73	700836200098191
15:01:03 PM	XLON	8881	92.73	700836200098190
15:01:29 PM	XLON	1579	92.74	700836200098385
15:01:39 PM	XLON	2900	92.70	700836200098476
15:01:39 PM	XLON	1444	92.71	700836200098477
15:01:52 PM	XLON	6890	92.70	700836200098501
15:01:52 PM	XLON	7351	92.70	700836200098500
15:02:15 PM	XLON	1434	92.75	700836200098576
15:02:15 PM	XLON	1523	92.75	700836200098577
15:02:24 PM	XLON	258	92.73	700836200098597
15:02:24 PM	XLON	5245	92.73	700836200098595
15:02:24 PM	XLON	9000	92.73	700836200098596
15:02:24 PM	XLON	3061	92.75	700836200098593
15:03:01 PM	XLON	3168	92.70	700836200098731
15:03:26 PM	XLON	2367	92.71	700836200098788
15:03:30 PM	XLON	42	92.71	700836200098810
15:03:35 PM	XLON	2	92.71	700836200098816
15:03:35 PM	XLON	2665	92.71	700836200098814
15:03:35 PM	XLON	3019	92.71	700836200098813
15:03:35 PM	XLON	3281	92.71	700836200098812
15:03:35 PM	XLON	3577	92.71	700836200098815
15:03:35 PM	XLON	3835	92.71	700836200098811
15:03:38 PM	XLON	5559	92.70	700836200098825
15:03:56 PM	XLON	2117	92.70	700836200098849
15:04:55 PM	XLON	995	92.76	700836200099048
15:04:55 PM	XLON	3577	92.76	700836200099045
15:04:55 PM	XLON	3609	92.76	700836200099047
15:04:55 PM	XLON	4400	92.76	700836200099046
15:04:55 PM	XLON	12300	92.76	700836200099044
15:05:02 PM	XLON	3328	92.75	700836200099057
15:05:02 PM	XLON	4908	92.75	700836200099056
15:05:28 PM	XLON	4045	92.75	700836200099131
15:05:55 PM	XLON	3207	92.71	700836200099202
15:05:55 PM	XLON	7753	92.71	700836200099201
15:06:23 PM	XLON	2665	92.76	700836200099273
15:06:28 PM	XLON	1	92.76	700836200099298
15:07:00 PM	XLON	824	92.79	700836200099396
15:07:05 PM	XLON	456	92.78	700836200099432
15:07:05 PM	XLON	483	92.78	700836200099433
15:07:05 PM	XLON	3577	92.78	700836200099434
15:07:05 PM	XLON	3577	92.78	700836200099435
15:07:06 PM	XLON	1595	92.78	700836200099440
15:07:06 PM	XLON	1788	92.78	700836200099443
15:07:06 PM	XLON	2128	92.78	700836200099444
15:07:06 PM	XLON	3577	92.78	700836200099441
15:07:06 PM	XLON	3577	92.78	700836200099442
15:07:14 PM	XLON	2264	92.78	700836200099458
15:07:21 PM	XLON	1434	92.78	700836200099489
15:07:21 PM	XLON	2978	92.78	700836200099488
15:07:33 PM	XLON	1047	92.78	700836200099500
15:07:43 PM	XLON	4008	92.80	700836200099522
15:07:43 PM	XLON	7693	92.80	700836200099523
15:07:43 PM	XLON	5048	92.81	700836200099518
15:07:54 PM	XLON	2946	92.79	700836200099547
15:08:29 PM	XLON	6	92.79	700836200099681
15:08:57 PM	XLON	3612	92.79	700836200099774
15:08:57 PM	XLON	3620	92.79	700836200099773
15:08:57 PM	XLON	6636	92.79	700836200099775
15:09:07 PM	XLON	658	92.78	700836200099808
15:09:07 PM	XLON	1760	92.78	700836200099810
15:09:07 PM	XLON	2640	92.78	700836200099812
15:09:07 PM	XLON	2733	92.78	700836200099809
15:09:07 PM	XLON	3577	92.78	700836200099811
15:09:10 PM	XLON	2201	92.76	700836200099818
15:09:33 PM	XLON	2998	92.78	700836200099883
15:09:39 PM	XLON	885	92.78	700836200099895
15:09:42 PM	XLON	1071	92.79	700836200099901
15:09:42 PM	XLON	2190	92.79	700836200099900
15:10:00 PM	XLON	3198	92.79	700836200099933
15:10:00 PM	XLON	3577	92.79	700836200099934
15:10:38 PM	XLON	3300	92.81	700836200100000
15:10:38 PM	XLON	3577	92.81	700836200099999
15:11:08 PM	XLON	3577	92.85	700836200100100
15:11:08 PM	XLON	4000	92.85	700836200100101
15:11:08 PM	XLON	4400	92.85	700836200100099
15:11:10 PM	XLON	3844	92.86	700836200100104
15:11:33 PM	XLON	9710	92.87	700836200100144
15:11:44 PM	XLON	871	92.88	700836200100173
15:11:44 PM	XLON	4402	92.88	700836200100172
15:11:48 PM	XLON	6039	92.87	700836200100198
15:12:01 PM	XLON	1680	92.87	700836200100253
15:12:01 PM	XLON	3510	92.87	700836200100252
15:12:01 PM	XLON	6685	92.87	700836200100251
15:12:38 PM	XLON	4112	92.88	700836200100376
15:12:38 PM	XLON	4162	92.88	700836200100377
15:12:38 PM	XLON	4166	92.88	700836200100374
15:12:44 PM	XLON	5479	92.86	700836200100417
15:13:06 PM	XLON	3518	92.86	700836200100456
15:13:06 PM	XLON	3600	92.86	700836200100455
15:13:16 PM	XLON	292	92.85	700836200100474
15:13:16 PM	XLON	3454	92.85	700836200100475
15:14:26 PM	XLON	388	92.89	700836200100648
15:14:26 PM	XLON	551	92.89	700836200100650
15:14:26 PM	XLON	592	92.89	700836200100651
15:14:26 PM	XLON	8907	92.89	700836200100649
15:14:38 PM	XLON	7327	92.90	700836200100667
15:14:54 PM	XLON	3044	92.90	700836200100701
15:14:54 PM	XLON	4400	92.90	700836200100700
15:15:02 PM	XLON	97	92.90	700836200100739
15:15:02 PM	XLON	1672	92.90	700836200100737
15:15:02 PM	XLON	1707	92.90	700836200100738
15:15:03 PM	XLON	401	92.89	700836200100747
15:15:03 PM	XLON	11280	92.89	700836200100746
15:15:42 PM	XLON	218	92.87	700836200100818
15:15:42 PM	XLON	2910	92.87	700836200100817
15:15:53 PM	XLON	1383	92.87	700836200100832
15:15:53 PM	XLON	1472	92.87	700836200100837
15:15:53 PM	XLON	3577	92.87	700836200100836
15:15:53 PM	XLON	4188	92.87	700836200100833
15:15:53 PM	XLON	4400	92.87	700836200100835
15:16:15 PM	XLON	3226	92.86	700836200100983
15:16:36 PM	XLON	155	92.87	700836200101008
15:16:36 PM	XLON	2997	92.87	700836200101007
15:16:54 PM	XLON	3045	92.87	700836200101031
15:17:03 PM	XLON	63	92.87	700836200101071
15:17:27 PM	XLON	4400	92.87	700836200101147
15:17:37 PM	XLON	4431	92.85	700836200101170
15:17:37 PM	XLON	2504	92.86	700836200101166
15:17:37 PM	XLON	5000	92.86	700836200101165
15:17:37 PM	XLON	10114	92.86	700836200101163
15:17:56 PM	XLON	5368	92.85	700836200101214
15:18:00 PM	XLON	3268	92.85	700836200101245
15:18:24 PM	XLON	3120	92.80	700836200101299
15:18:46 PM	XLON	14635	92.84	700836200101348
15:19:24 PM	XLON	3425	92.87	700836200101470
15:19:26 PM	XLON	3060	92.86	700836200101473
15:19:38 PM	XLON	1573	92.85	700836200101500
15:19:38 PM	XLON	6469	92.85	700836200101501
15:20:04 PM	XLON	2	92.86	700836200101557
15:20:05 PM	XLON	3771	92.86	700836200101562
15:20:15 PM	XLON	6708	92.84	700836200101579
15:20:15 PM	XLON	7863	92.84	700836200101580
15:20:40 PM	XLON	4798	92.83	700836200101614
15:20:41 PM	XLON	1681	92.83	700836200101621
15:20:41 PM	XLON	4400	92.83	700836200101626
15:21:25 PM	XLON	316	92.82	700836200101759
15:21:25 PM	XLON	1087	92.82	700836200101756
15:21:25 PM	XLON	1434	92.82	700836200101758
15:21:25 PM	XLON	3577	92.82	700836200101760
15:21:25 PM	XLON	5068	92.82	700836200101757
15:21:47 PM	XLON	9931	92.82	700836200101797
15:21:50 PM	XLON	3862	92.79	700836200101840
15:21:50 PM	XLON	3337	92.81	700836200101817
15:22:23 PM	XLON	2267	92.76	700836200101970
15:22:23 PM	XLON	3070	92.76	700836200101971
15:23:05 PM	XLON	978	92.71	700836200102093
15:23:05 PM	XLON	4378	92.71	700836200102094
15:23:05 PM	XLON	6170	92.71	700836200102095
15:23:33 PM	XLON	7917	92.70	700836200102184
15:23:50 PM	XLON	727	92.69	700836200102213
15:23:50 PM	XLON	1131	92.69	700836200102218
15:23:50 PM	XLON	2133	92.69	700836200102216
15:23:50 PM	XLON	3480	92.69	700836200102212
15:23:50 PM	XLON	3577	92.69	700836200102217
15:24:39 PM	XLON	2000	92.71	700836200102327
15:24:42 PM	XLON	13241	92.70	700836200102333
15:24:58 PM	XLON	583	92.68	700836200102353
15:24:58 PM	XLON	2701	92.68	700836200102354
15:25:02 PM	XLON	4026	92.66	700836200102355
15:26:00 PM	XLON	13325	92.66	700836200102478
15:26:13 PM	XLON	4473	92.65	700836200102494
15:26:27 PM	XLON	3878	92.63	700836200102557
15:27:07 PM	XLON	691	92.70	700836200102715
15:27:07 PM	XLON	2991	92.70	700836200102716
15:27:49 PM	XLON	3136	92.71	700836200102828
15:27:49 PM	XLON	3577	92.71	700836200102826
15:27:49 PM	XLON	4400	92.71	700836200102827
15:28:08 PM	XLON	1681	92.71	700836200102923
15:28:14 PM	XLON	1434	92.70	700836200102931
15:28:14 PM	XLON	4400	92.70	700836200102930
15:28:17 PM	XLON	2955	92.68	700836200102934
15:28:17 PM	XLON	4400	92.68	700836200102933
15:28:17 PM	XLON	1864	92.69	700836200102936
15:28:17 PM	XLON	4400	92.69	700836200102935
15:28:17 PM	XLON	5002	92.69	700836200102932
15:28:23 PM	XLON	2000	92.69	700836200102953
15:28:46 PM	XLON	5399	92.70	700836200103018
15:29:15 PM	XLON	392	92.69	700836200103234
15:29:15 PM	XLON	3577	92.69	700836200103233
15:29:15 PM	XLON	5488	92.69	700836200103230
15:29:31 PM	XLON	5009	92.67	700836200103297
15:29:52 PM	XLON	3521	92.68	700836200103346
15:29:52 PM	XLON	4366	92.68	700836200103344
15:29:54 PM	XLON	2950	92.67	700836200103350
15:30:20 PM	XLON	538	92.67	700836200103396
15:30:20 PM	XLON	3044	92.67	700836200103395
15:30:20 PM	XLON	3582	92.67	700836200103394
15:31:05 PM	XLON	7300	92.67	700836200103523
15:31:49 PM	XLON	1	92.70	700836200103703
15:32:07 PM	XLON	2108	92.74	700836200103742
15:32:07 PM	XLON	6394	92.74	700836200103743
15:33:04 PM	XLON	4400	92.78	700836200103847
15:33:04 PM	XLON	1106	92.79	700836200103852
15:33:04 PM	XLON	1863	92.79	700836200103841
15:33:04 PM	XLON	3577	92.79	700836200103849
15:33:04 PM	XLON	3577	92.79	700836200103850
15:33:04 PM	XLON	3615	92.79	700836200103851
15:33:04 PM	XLON	4400	92.79	700836200103848
15:33:04 PM	XLON	10082	92.79	700836200103842
15:33:36 PM	XLON	1077	92.80	700836200103985
15:33:36 PM	XLON	2683	92.80	700836200103986
15:34:08 PM	XLON	3646	92.81	700836200104128
15:34:18 PM	XLON	895	92.82	700836200104201
15:34:18 PM	XLON	3711	92.82	700836200104200
15:34:18 PM	XLON	4432	92.82	700836200104198
15:34:18 PM	XLON	4432	92.82	700836200104199
15:34:18 PM	XLON	9363	92.82	700836200104197
15:35:22 PM	XLON	4407	92.87	700836200104391
15:35:42 PM	XLON	1342	92.91	700836200104499
15:35:44 PM	XLON	1957	92.91	700836200104519
15:35:44 PM	XLON	3000	92.91	700836200104518
15:35:50 PM	XLON	3000	92.91	700836200104567
15:35:55 PM	XLON	1609	92.92	700836200104573
15:35:58 PM	XLON	822	92.92	700836200104607
15:36:02 PM	XLON	12786	92.91	700836200104625
15:36:33 PM	XLON	995	92.94	700836200104706
15:36:33 PM	XLON	3577	92.94	700836200104705
15:36:33 PM	XLON	8757	92.94	700836200104704
15:38:14 PM	XLON	4176	92.93	700836200104929
15:38:23 PM	XLON	1721	92.94	700836200104995
15:38:23 PM	XLON	3577	92.94	700836200104996
15:38:27 PM	XLON	1608	92.94	700836200105006
15:38:27 PM	XLON	1736	92.94	700836200105003
15:38:27 PM	XLON	3577	92.94	700836200105004
15:38:27 PM	XLON	3577	92.94	700836200105005
15:38:28 PM	XLON	1	92.94	700836200105011
15:39:05 PM	XLON	1000	92.93	700836200105137
15:39:05 PM	XLON	2000	92.93	700836200105138
15:39:41 PM	XLON	2897	92.97	700836200105251
15:39:41 PM	XLON	3700	92.97	700836200105250
15:39:41 PM	XLON	13805	92.97	700836200105248
15:40:00 PM	XLON	1629	93.01	700836200105314
15:40:00 PM	XLON	3577	93.01	700836200105315
15:40:00 PM	XLON	3577	93.01	700836200105316
15:40:04 PM	XLON	1576	93.01	700836200105334
15:40:04 PM	XLON	1654	93.01	700836200105333
15:41:23 PM	XLON	1	93.08	700836200105554
15:41:28 PM	XLON	1854	93.08	700836200105563
15:41:28 PM	XLON	2035	93.08	700836200105564
15:41:28 PM	XLON	3577	93.08	700836200105565
15:41:28 PM	XLON	3577	93.08	700836200105566
15:41:31 PM	XLON	3577	93.08	700836200105574
15:41:54 PM	XLON	1548	93.09	700836200105651
15:41:54 PM	XLON	2189	93.09	700836200105654
15:41:54 PM	XLON	3577	93.09	700836200105652
15:41:54 PM	XLON	3577	93.09	700836200105653
15:42:03 PM	XLON	1809	93.07	700836200105683
15:42:03 PM	XLON	2878	93.07	700836200105678
15:42:03 PM	XLON	3577	93.07	700836200105684
15:42:03 PM	XLON	3577	93.07	700836200105685
15:42:03 PM	XLON	11357	93.07	700836200105679
15:42:03 PM	XLON	1312	93.08	700836200105687
15:42:03 PM	XLON	3577	93.08	700836200105686
15:42:50 PM	XLON	3025	93.04	700836200105768
15:42:55 PM	XLON	11014	93.04	700836200105776
15:43:17 PM	XLON	7146	93.03	700836200105881
15:43:26 PM	XLON	2592	93.03	700836200105930
15:43:44 PM	XLON	3935	93.02	700836200105948
15:43:44 PM	XLON	5581	93.02	700836200105951
15:43:56 PM	XLON	2911	92.99	700836200105996
15:44:18 PM	XLON	3000	93.00	700836200106106
15:44:46 PM	XLON	3423	93.05	700836200106212
15:44:46 PM	XLON	8771	93.05	700836200106211
15:45:19 PM	XLON	1457	93.10	700836200106348
15:45:19 PM	XLON	3405	93.10	700836200106349
15:45:21 PM	XLON	576	93.09	700836200106358
15:45:21 PM	XLON	7236	93.09	700836200106359
15:46:03 PM	XLON	641	93.10	700836200106461
15:46:03 PM	XLON	663	93.10	700836200106462
15:46:03 PM	XLON	1705	93.10	700836200106460
15:46:40 PM	XLON	2461	93.13	700836200106551
15:46:49 PM	XLON	3054	93.13	700836200106563
15:46:56 PM	XLON	7692	93.13	700836200106594
15:47:03 PM	XLON	1099	93.13	700836200106612
15:47:03 PM	XLON	3423	93.13	700836200106611
15:47:03 PM	XLON	13011	93.13	700836200106613
15:47:10 PM	XLON	3091	93.12	700836200106658
15:47:37 PM	XLON	6948	93.12	700836200106753
15:47:48 PM	XLON	83	93.13	700836200106774
15:47:48 PM	XLON	7755	93.13	700836200106773
15:47:57 PM	XLON	3484	93.11	700836200106790
15:48:37 PM	XLON	1215	93.15	700836200106907
15:48:37 PM	XLON	2967	93.15	700836200106908
15:48:41 PM	XLON	708	93.14	700836200106922
15:48:41 PM	XLON	2665	93.14	700836200106921
15:48:41 PM	XLON	3505	93.14	700836200106920
15:48:51 PM	XLON	4734	93.13	700836200106947
15:49:40 PM	XLON	4570	93.20	700836200107099
15:49:53 PM	XLON	1632	93.20	700836200107185
15:49:58 PM	XLON	813	93.20	700836200107199
15:49:58 PM	XLON	925	93.20	700836200107200
15:50:13 PM	XLON	222	93.19	700836200107232
15:50:24 PM	XLON	14003	93.19	700836200107254
15:50:29 PM	XLON	961	93.17	700836200107262
15:50:32 PM	XLON	3664	93.17	700836200107298
15:51:06 PM	XLON	1471	93.18	700836200107439
15:51:06 PM	XLON	3213	93.18	700836200107436
15:51:06 PM	XLON	10412	93.18	700836200107437
15:51:23 PM	XLON	4877	93.17	700836200107493
15:51:33 PM	XLON	3213	93.15	700836200107510
15:51:58 PM	XLON	3319	93.15	700836200107600
15:52:16 PM	XLON	1675	93.12	700836200107708
15:52:16 PM	XLON	3229	93.12	700836200107710
15:52:16 PM	XLON	3410	93.12	700836200107713
15:52:16 PM	XLON	3577	93.12	700836200107709
15:52:16 PM	XLON	4266	93.12	700836200107694
15:52:38 PM	XLON	9447	93.13	700836200107846
15:53:11 PM	XLON	3635	93.12	700836200107965
15:54:01 PM	XLON	2761	93.14	700836200108096
15:54:28 PM	XLON	1672	93.14	700836200108162
15:54:39 PM	XLON	12953	93.13	700836200108198
15:54:53 PM	XLON	2644	93.15	700836200108241
15:54:53 PM	XLON	6624	93.15	700836200108242
15:55:02 PM	XLON	974	93.14	700836200108264
15:55:05 PM	XLON	13128	93.14	700836200108280
15:55:16 PM	XLON	1000	93.12	700836200108352
15:55:17 PM	XLON	1000	93.12	700836200108353
15:56:17 PM	XLON	1637	93.15	700836200108735
15:56:17 PM	XLON	3577	93.15	700836200108736
15:56:17 PM	XLON	3577	93.15	700836200108737
15:56:30 PM	XLON	13784	93.14	700836200108788
15:56:30 PM	XLON	5000	93.15	700836200108789
15:56:56 PM	XLON	648	93.16	700836200109026
15:56:56 PM	XLON	3235	93.16	700836200109024
15:56:56 PM	XLON	3577	93.16	700836200109025
15:57:47 PM	XLON	1187	93.16	700836200109224
15:57:47 PM	XLON	3577	93.16	700836200109223
15:57:56 PM	XLON	1434	93.17	700836200109291
15:57:56 PM	XLON	1858	93.17	700836200109292
15:58:02 PM	XLON	3236	93.16	700836200109304
15:58:06 PM	XLON	85	93.17	700836200109357
15:58:09 PM	XLON	204	93.17	700836200109360
15:58:13 PM	XLON	459	93.18	700836200109399
15:58:43 PM	XLON	2	93.19	700836200109583
15:58:57 PM	XLON	269	93.19	700836200109643
15:58:57 PM	XLON	3577	93.19	700836200109642
15:58:57 PM	XLON	3846	93.19	700836200109640
15:58:57 PM	XLON	9028	93.19	700836200109641
15:59:05 PM	XLON	6349	93.24	700836200109695
15:59:16 PM	XLON	1740	93.23	700836200109745
15:59:16 PM	XLON	2676	93.23	700836200109746
15:59:35 PM	XLON	1434	93.24	700836200109810
15:59:44 PM	XLON	2170	93.23	700836200109825
15:59:44 PM	XLON	2170	93.23	700836200109827
15:59:44 PM	XLON	2406	93.23	700836200109826
15:59:45 PM	XLON	1825	93.23	700836200109829

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFWWEDSELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00