Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd May 2025 07:00

RNS Number : 8562J
Kainos Group plc
23 May 2025
 

23rd May 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

22nd May 2025

Number of ordinary shares purchased:

28,333

Lowest price per share (pence):

731.00

Highest price per share (pence):

742.00

Weighted average price per day (pence):

737.3511

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

737.3511

28,333

731.00

742.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

22 May 2025 08:17:01

103

737.50

XLON

00337494593TRLO1

22 May 2025 08:17:16

152

736.50

XLON

00337494735TRLO1

22 May 2025 08:17:18

107

736.50

XLON

00337494777TRLO1

22 May 2025 08:25:08

50

736.50

XLON

00337499297TRLO1

22 May 2025 08:27:09

100

735.00

XLON

00337500552TRLO1

22 May 2025 08:29:19

106

734.00

XLON

00337501774TRLO1

22 May 2025 08:30:20

100

736.00

XLON

00337502414TRLO1

22 May 2025 08:30:20

161

736.00

XLON

00337502415TRLO1

22 May 2025 08:30:20

55

736.00

XLON

00337502416TRLO1

22 May 2025 08:31:06

106

736.50

XLON

00337502837TRLO1

22 May 2025 08:31:06

11

737.00

XLON

00337502838TRLO1

22 May 2025 08:31:06

37

737.50

XLON

00337502839TRLO1

22 May 2025 08:31:06

204

737.50

XLON

00337502840TRLO1

22 May 2025 08:31:06

37

737.50

XLON

00337502841TRLO1

22 May 2025 08:31:06

106

737.50

XLON

00337502842TRLO1

22 May 2025 08:33:42

100

736.50

XLON

00337504576TRLO1

22 May 2025 08:39:02

106

736.00

XLON

00337507547TRLO1

22 May 2025 08:50:25

199

736.50

XLON

00337513979TRLO1

22 May 2025 08:51:50

206

736.00

XLON

00337514588TRLO1

22 May 2025 09:00:02

101

734.50

XLON

00337519041TRLO1

22 May 2025 09:00:02

101

734.00

XLON

00337519042TRLO1

22 May 2025 09:01:21

101

736.00

XLON

00337519915TRLO1

22 May 2025 09:08:26

101

736.50

XLON

00337523270TRLO1

22 May 2025 09:13:28

101

735.50

XLON

00337525970TRLO1

22 May 2025 09:13:28

100

735.50

XLON

00337525971TRLO1

22 May 2025 09:13:28

30

735.50

XLON

00337525972TRLO1

22 May 2025 09:13:28

71

735.50

XLON

00337525973TRLO1

22 May 2025 09:13:28

100

735.50

XLON

00337525974TRLO1

22 May 2025 09:13:28

95

736.00

XLON

00337525975TRLO1

22 May 2025 09:13:43

139

736.00

XLON

00337526108TRLO1

22 May 2025 09:13:43

165

736.00

XLON

00337526109TRLO1

22 May 2025 09:13:56

326

735.00

XLON

00337526249TRLO1

22 May 2025 09:13:56

105

735.50

XLON

00337526250TRLO1

22 May 2025 09:13:56

46

735.50

XLON

00337526251TRLO1

22 May 2025 09:14:26

111

735.00

XLON

00337526500TRLO1

22 May 2025 09:15:36

103

735.00

XLON

00337527127TRLO1

22 May 2025 09:15:36

3

735.00

XLON

00337527128TRLO1

22 May 2025 09:15:36

2

735.00

XLON

00337527129TRLO1

22 May 2025 09:18:33

104

735.00

XLON

00337528872TRLO1

22 May 2025 09:23:45

108

734.00

XLON

00337531678TRLO1

22 May 2025 09:23:45

217

734.50

XLON

00337531680TRLO1

22 May 2025 09:29:49

108

734.50

XLON

00337534859TRLO1

22 May 2025 09:30:16

105

735.00

XLON

00337535084TRLO1

22 May 2025 09:33:08

103

736.00

XLON

00337536766TRLO1

22 May 2025 09:33:48

102

738.50

XLON

00337537124TRLO1

22 May 2025 09:34:29

51

739.00

XLON

00337537468TRLO1

22 May 2025 09:34:29

50

739.00

XLON

00337537469TRLO1

22 May 2025 09:34:29

103

738.50

XLON

00337537470TRLO1

22 May 2025 09:41:12

103

742.00

XLON

00337541170TRLO1

22 May 2025 09:45:09

103

741.50

XLON

00337543994TRLO1

22 May 2025 09:45:30

103

741.00

XLON

00337544166TRLO1

22 May 2025 09:46:54

103

740.50

XLON

00337544960TRLO1

22 May 2025 09:46:55

108

740.00

XLON

00337544964TRLO1

22 May 2025 09:46:55

108

739.50

XLON

00337544965TRLO1

22 May 2025 10:04:54

323

739.00

XLON

00337555428TRLO1

22 May 2025 10:04:54

108

738.50

XLON

00337555429TRLO1

22 May 2025 10:04:54

108

738.50

XLON

00337555430TRLO1

22 May 2025 10:04:54

107

738.50

XLON

00337555431TRLO1

22 May 2025 10:07:20

6

736.50

XLON

00337557367TRLO1

22 May 2025 10:07:20

195

736.50

XLON

00337557368TRLO1

22 May 2025 10:07:28

200

736.00

XLON

00337557458TRLO1

22 May 2025 10:08:07

106

737.50

XLON

00337558215TRLO1

22 May 2025 10:09:04

106

736.50

XLON

00337558774TRLO1

22 May 2025 10:17:24

101

736.00

XLON

00337567603TRLO1

22 May 2025 10:21:40

105

735.50

XLON

00337570357TRLO1

22 May 2025 10:25:23

100

734.50

XLON

00337572922TRLO1

22 May 2025 10:25:23

100

734.50

XLON

00337572923TRLO1

22 May 2025 10:29:56

86

735.00

XLON

00337576319TRLO1

22 May 2025 10:29:56

12

735.00

XLON

00337576320TRLO1

22 May 2025 10:29:56

6

735.00

XLON

00337576321TRLO1

22 May 2025 10:30:01

104

735.50

XLON

00337576407TRLO1

22 May 2025 10:42:59

109

737.00

XLON

00337584141TRLO1

22 May 2025 10:42:59

109

737.00

XLON

00337584142TRLO1

22 May 2025 10:42:59

109

737.00

XLON

00337584143TRLO1

22 May 2025 10:42:59

109

737.00

XLON

00337584144TRLO1

22 May 2025 10:43:01

309

736.00

XLON

00337584150TRLO1

22 May 2025 10:45:03

103

735.00

XLON

00337584857TRLO1

22 May 2025 10:45:03

309

735.00

XLON

00337584858TRLO1

22 May 2025 10:45:40

146

734.00

XLON

00337585069TRLO1

22 May 2025 10:45:40

166

734.00

XLON

00337585070TRLO1

22 May 2025 10:47:41

123

734.00

XLON

00337585876TRLO1

22 May 2025 10:48:42

80

734.00

XLON

00337586235TRLO1

22 May 2025 10:48:42

7

734.00

XLON

00337586236TRLO1

22 May 2025 10:48:42

123

734.00

XLON

00337586237TRLO1

22 May 2025 11:05:45

203

732.00

XLON

00337590476TRLO1

22 May 2025 11:06:11

189

731.50

XLON

00337590485TRLO1

22 May 2025 11:32:22

196

731.00

XLON

00337591180TRLO1

22 May 2025 11:32:27

230

731.50

XLON

00337591181TRLO1

22 May 2025 11:33:20

302

732.50

XLON

00337591213TRLO1

22 May 2025 11:35:43

102

733.00

XLON

00337591277TRLO1

22 May 2025 11:35:43

106

733.00

XLON

00337591278TRLO1

22 May 2025 11:35:58

106

732.50

XLON

00337591361TRLO1

22 May 2025 12:01:12

101

734.00

XLON

00337592175TRLO1

22 May 2025 12:01:26

108

734.00

XLON

00337592183TRLO1

22 May 2025 12:01:39

199

732.50

XLON

00337592188TRLO1

22 May 2025 12:01:40

202

732.00

XLON

00337592189TRLO1

22 May 2025 12:07:23

20

735.50

XLON

00337592312TRLO1

22 May 2025 12:07:23

102

735.50

XLON

00337592313TRLO1

22 May 2025 12:10:44

206

734.50

XLON

00337592345TRLO1

22 May 2025 12:28:03

70

737.00

XLON

00337592839TRLO1

22 May 2025 12:28:03

12

737.00

XLON

00337592840TRLO1

22 May 2025 12:28:03

21

737.00

XLON

00337592841TRLO1

22 May 2025 12:28:06

12

737.00

XLON

00337592848TRLO1

22 May 2025 12:28:11

20

737.00

XLON

00337592851TRLO1

22 May 2025 12:35:52

107

737.00

XLON

00337593086TRLO1

22 May 2025 12:35:52

106

737.00

XLON

00337593087TRLO1

22 May 2025 12:37:00

102

736.50

XLON

00337593106TRLO1

22 May 2025 12:37:00

106

736.50

XLON

00337593107TRLO1

22 May 2025 12:37:00

102

736.50

XLON

00337593108TRLO1

22 May 2025 12:37:00

148

736.50

XLON

00337593109TRLO1

22 May 2025 12:37:00

19

736.50

XLON

00337593110TRLO1

22 May 2025 12:37:03

11

736.50

XLON

00337593112TRLO1

22 May 2025 12:37:03

22

736.50

XLON

00337593113TRLO1

22 May 2025 12:44:17

100

740.50

XLON

00337593287TRLO1

22 May 2025 12:44:18

30

741.50

XLON

00337593288TRLO1

22 May 2025 12:44:18

44

741.50

XLON

00337593289TRLO1

22 May 2025 12:44:18

109

741.00

XLON

00337593290TRLO1

22 May 2025 12:44:48

100

740.50

XLON

00337593307TRLO1

22 May 2025 12:44:53

60

741.00

XLON

00337593310TRLO1

22 May 2025 12:44:53

20

741.00

XLON

00337593311TRLO1

22 May 2025 12:44:56

60

741.00

XLON

00337593312TRLO1

22 May 2025 12:44:56

12

741.00

XLON

00337593313TRLO1

22 May 2025 12:44:57

30

741.00

XLON

00337593316TRLO1

22 May 2025 12:44:57

60

741.00

XLON

00337593317TRLO1

22 May 2025 12:45:24

103

741.50

XLON

00337593332TRLO1

22 May 2025 12:45:25

107

741.00

XLON

00337593334TRLO1

22 May 2025 12:46:01

107

741.00

XLON

00337593348TRLO1

22 May 2025 12:46:01

307

741.00

XLON

00337593349TRLO1

22 May 2025 12:51:01

107

741.00

XLON

00337593493TRLO1

22 May 2025 12:55:00

280

740.50

XLON

00337593649TRLO1

22 May 2025 12:55:00

40

740.50

XLON

00337593650TRLO1

22 May 2025 12:59:15

102

740.50

XLON

00337593821TRLO1

22 May 2025 12:59:15

1

740.50

XLON

00337593822TRLO1

22 May 2025 13:03:50

103

739.00

XLON

00337594015TRLO1

22 May 2025 13:04:22

101

738.50

XLON

00337594038TRLO1

22 May 2025 13:05:06

103

737.50

XLON

00337594066TRLO1

22 May 2025 13:05:06

102

737.50

XLON

00337594067TRLO1

22 May 2025 13:10:49

106

737.00

XLON

00337594276TRLO1

22 May 2025 13:13:31

104

736.00

XLON

00337594379TRLO1

22 May 2025 13:13:31

104

736.00

XLON

00337594380TRLO1

22 May 2025 13:47:10

648

736.50

XLON

00337595801TRLO1

22 May 2025 13:54:44

120

737.50

XLON

00337596081TRLO1

22 May 2025 13:54:44

280

737.50

XLON

00337596082TRLO1

22 May 2025 13:54:44

430

736.00

XLON

00337596083TRLO1

22 May 2025 13:59:52

80

738.50

XLON

00337596198TRLO1

22 May 2025 13:59:52

20

738.50

XLON

00337596199TRLO1

22 May 2025 14:09:10

65

739.00

XLON

00337596613TRLO1

22 May 2025 14:09:10

178

739.00

XLON

00337596614TRLO1

22 May 2025 14:19:19

106

738.50

XLON

00337596975TRLO1

22 May 2025 14:19:19

105

738.50

XLON

00337596976TRLO1

22 May 2025 14:20:32

101

738.50

XLON

00337597075TRLO1

22 May 2025 14:20:32

1

738.50

XLON

00337597076TRLO1

22 May 2025 14:22:33

64

738.50

XLON

00337597157TRLO1

22 May 2025 14:22:33

209

738.00

XLON

00337597158TRLO1

22 May 2025 14:28:46

102

737.00

XLON

00337597485TRLO1

22 May 2025 14:34:08

106

736.00

XLON

00337597978TRLO1

22 May 2025 14:34:08

207

735.00

XLON

00337597979TRLO1

22 May 2025 14:44:50

57

736.00

XLON

00337598577TRLO1

22 May 2025 14:44:50

75

736.00

XLON

00337598578TRLO1

22 May 2025 14:44:50

22

736.00

XLON

00337598579TRLO1

22 May 2025 14:44:51

57

736.00

XLON

00337598583TRLO1

22 May 2025 14:45:00

109

735.50

XLON

00337598591TRLO1

22 May 2025 14:55:27

5

739.50

XLON

00337599267TRLO1

22 May 2025 14:55:27

10

739.50

XLON

00337599268TRLO1

22 May 2025 14:55:34

298

739.00

XLON

00337599275TRLO1

22 May 2025 14:56:50

28

739.00

XLON

00337599309TRLO1

22 May 2025 14:56:50

102

739.00

XLON

00337599310TRLO1

22 May 2025 14:56:50

56

739.00

XLON

00337599311TRLO1

22 May 2025 14:56:50

26

739.00

XLON

00337599312TRLO1

22 May 2025 14:56:50

43

739.00

XLON

00337599313TRLO1

22 May 2025 14:56:53

24

739.00

XLON

00337599315TRLO1

22 May 2025 14:57:14

199

738.50

XLON

00337599323TRLO1

22 May 2025 14:57:16

214

738.00

XLON

00337599325TRLO1

22 May 2025 15:01:58

23

738.50

XLON

00337599445TRLO1

22 May 2025 15:02:24

213

738.50

XLON

00337599453TRLO1

22 May 2025 15:13:53

300

740.00

XLON

00337599947TRLO1

22 May 2025 15:13:53

1,145

740.00

XLON

00337599948TRLO1

22 May 2025 15:14:21

102

740.00

XLON

00337599980TRLO1

22 May 2025 15:14:32

41

740.00

XLON

00337599997TRLO1

22 May 2025 15:14:32

2

740.00

XLON

00337599998TRLO1

22 May 2025 15:14:32

58

740.00

XLON

00337599999TRLO1

22 May 2025 15:14:44

110

740.00

XLON

00337600017TRLO1

22 May 2025 15:15:00

322

739.00

XLON

00337600039TRLO1

22 May 2025 15:16:47

25

739.50

XLON

00337600160TRLO1

22 May 2025 15:16:47

184

739.50

XLON

00337600161TRLO1

22 May 2025 15:17:19

108

739.50

XLON

00337600237TRLO1

22 May 2025 15:17:42

45

739.50

XLON

00337600280TRLO1

22 May 2025 15:20:12

165

740.00

XLON

00337600557TRLO1

22 May 2025 15:24:38

107

740.00

XLON

00337600757TRLO1

22 May 2025 15:27:46

105

740.00

XLON

00337600886TRLO1

22 May 2025 15:31:24

105

740.00

XLON

00337601048TRLO1

22 May 2025 15:32:12

314

738.50

XLON

00337601084TRLO1

22 May 2025 15:33:46

13

739.00

XLON

00337601164TRLO1

22 May 2025 15:33:46

13

739.00

XLON

00337601165TRLO1

22 May 2025 15:33:47

19

739.00

XLON

00337601166TRLO1

22 May 2025 15:33:49

16

739.00

XLON

00337601172TRLO1

22 May 2025 15:34:37

317

738.50

XLON

00337601200TRLO1

22 May 2025 15:34:45

19

739.00

XLON

00337601211TRLO1

22 May 2025 15:34:45

15

739.00

XLON

00337601212TRLO1

22 May 2025 15:34:48

12

739.00

XLON

00337601216TRLO1

22 May 2025 15:34:48

11

739.00

XLON

00337601217TRLO1

22 May 2025 15:34:58

14

739.00

XLON

00337601227TRLO1

22 May 2025 15:35:08

14

739.00

XLON

00337601230TRLO1

22 May 2025 15:35:18

14

739.00

XLON

00337601237TRLO1

22 May 2025 15:35:28

14

739.00

XLON

00337601243TRLO1

22 May 2025 15:35:50

218

738.50

XLON

00337601262TRLO1

22 May 2025 15:35:55

210

737.50

XLON

00337601266TRLO1

22 May 2025 15:35:55

130

737.00

XLON

00337601267TRLO1

22 May 2025 15:37:36

206

737.00

XLON

00337601342TRLO1

22 May 2025 15:37:36

102

737.00

XLON

00337601343TRLO1

22 May 2025 15:38:38

114

736.50

XLON

00337601374TRLO1

22 May 2025 15:38:38

95

736.50

XLON

00337601375TRLO1

22 May 2025 15:40:11

60

736.50

XLON

00337601479TRLO1

22 May 2025 15:40:11

156

736.50

XLON

00337601480TRLO1

22 May 2025 15:40:38

168

736.00

XLON

00337601504TRLO1

22 May 2025 15:40:38

37

736.00

XLON

00337601505TRLO1

22 May 2025 15:40:38

105

736.00

XLON

00337601506TRLO1

22 May 2025 16:00:34

207

737.50

XLON

00337602690TRLO1

22 May 2025 16:01:00

10

737.00

XLON

00337602701TRLO1

22 May 2025 16:01:00

201

737.00

XLON

00337602702TRLO1

22 May 2025 16:02:34

209

736.50

XLON

00337602781TRLO1

22 May 2025 16:02:36

18

737.50

XLON

00337602783TRLO1

22 May 2025 16:02:39

10

737.50

XLON

00337602785TRLO1

22 May 2025 16:02:42

8

737.50

XLON

00337602787TRLO1

22 May 2025 16:08:38

300

740.00

XLON

00337603032TRLO1

22 May 2025 16:08:38

680

740.00

XLON

00337603033TRLO1

22 May 2025 16:10:14

254

740.50

XLON

00337603062TRLO1

22 May 2025 16:10:14

120

740.50

XLON

00337603063TRLO1

22 May 2025 16:10:27

304

740.00

XLON

00337603074TRLO1

22 May 2025 16:10:27

129

740.00

XLON

00337603075TRLO1

22 May 2025 16:10:38

27

739.50

XLON

00337603079TRLO1

22 May 2025 16:10:38

292

739.50

XLON

00337603080TRLO1

22 May 2025 16:11:34

319

739.50

XLON

00337603113TRLO1

22 May 2025 16:16:07

300

739.50

XLON

00337603419TRLO1

22 May 2025 16:16:07

99

739.50

XLON

00337603420TRLO1

22 May 2025 16:16:07

100

739.50

XLON

00337603421TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUOVRVBUVUAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,726.01
Change-52.04