Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th May 2017 17:43

RNS Number : 1641G

Unilever PLC

24 May 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		24-May-17
Number of ordinary shares purchased:		258,311
Highest price paid per share:		GBp 4,235.0000
Lowest price paid per share:		GBp 4,174.0000
Volume weighted average price paid per share:		GBp 4,204.8316
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 27,827,690 of its ordinary shares in treasury and has 1,282,328,671 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4205.5083	233,311
BATS	4198.5166	8,751
Chi-X	4198.3504	8,602
Turquoise	4198.7020	7,647

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
121	4191.5000	08:01:12	LONX
358	4190.0000	08:01:18	LONX
270	4189.5000	08:01:18	LONX
320	4190.0000	08:01:41	LONX
235	4188.0000	08:02:05	LONX
274	4187.5000	08:02:05	LONX
68	4183.5000	08:02:54	LONX
126	4183.5000	08:02:54	LONX
94	4183.0000	08:02:54	LONX
146	4183.0000	08:02:54	LONX
67	4180.0000	08:03:28	LONX
208	4180.0000	08:03:28	LONX
56	4181.5000	08:04:06	LONX
147	4181.5000	08:04:06	LONX
200	4183.5000	08:04:36	LONX
182	4183.5000	08:04:53	LONX
255	4183.5000	08:04:53	LONX
40	4182.5000	08:05:08	BTSC
42	4182.5000	08:05:08	CHIX
95	4182.5000	08:05:08	BTSC
100	4182.5000	08:05:08	CHIX
116	4182.5000	08:05:08	TURX
42	4181.0000	08:06:48	LONX
298	4181.0000	08:06:48	LONX
285	4180.5000	08:06:54	LONX
136	4180.5000	08:06:54	TURX
159	4180.5000	08:06:54	BTSC
230	4180.5000	08:06:54	LONX
41	4180.0000	08:06:56	LONX
100	4180.0000	08:06:56	LONX
179	4180.0000	08:06:56	LONX
78	4179.5000	08:07:01	LONX
132	4179.5000	08:07:13	LONX
215	4179.0000	08:07:16	LONX
127	4178.0000	08:07:20	BTSC
3	4179.5000	08:07:50	LONX
61	4179.5000	08:07:50	LONX
221	4179.5000	08:07:50	LONX
233	4179.0000	08:07:50	LONX
34	4178.0000	08:07:55	BTSC
139	4178.0000	08:07:55	TURX
169	4178.0000	08:07:55	CHIX
193	4177.5000	08:08:19	LONX
184	4177.0000	08:08:36	LONX
72	4176.5000	08:09:37	LONX
143	4176.5000	08:09:40	LONX
265	4177.5000	08:09:41	LONX
250	4176.5000	08:09:55	LONX
180	4176.0000	08:09:56	LONX
100	4176.5000	08:10:20	LONX
130	4176.5000	08:10:26	LONX
158	4178.0000	08:12:00	LONX
88	4180.5000	08:12:24	LONX
240	4180.0000	08:12:24	LONX
55	4179.5000	08:12:40	LONX
265	4179.5000	08:12:40	LONX
280	4179.0000	08:12:40	LONX
320	4179.0000	08:12:41	LONX
190	4179.5000	08:13:16	LONX
265	4179.0000	08:13:34	LONX
250	4179.5000	08:13:51	LONX
141	4178.5000	08:14:07	LONX
23	4178.0000	08:14:12	BTSC
134	4178.5000	08:14:12	LONX
58	4178.0000	08:14:12	LONX
93	4178.0000	08:14:12	BTSC
143	4178.0000	08:14:12	CHIX
173	4178.0000	08:14:12	LONX
10	4178.0000	08:14:12	BTSC
110	4178.0000	08:14:12	TURX
9	4178.0000	08:14:12	BTSC
7	4178.0000	08:14:13	TURX
266	4178.5000	08:15:00	LONX
79	4178.0000	08:15:08	LONX
131	4178.0000	08:15:08	LONX
64	4177.5000	08:15:54	LONX
131	4177.5000	08:15:54	LONX
38	4177.0000	08:15:54	LONX
148	4178.5000	08:16:26	LONX
72	4181.5000	08:17:00	LONX
340	4181.0000	08:17:00	LONX
117	4181.0000	08:17:13	LONX
68	4181.0000	08:17:15	LONX
128	4181.0000	08:17:15	LONX
189	4181.0000	08:17:15	LONX
105	4179.5000	08:17:23	CHIX
117	4179.5000	08:17:23	CHIX
98	4179.5000	08:17:23	TURX
2	4179.5000	08:17:23	BTSC
15	4179.5000	08:17:23	TURX
70	4179.5000	08:17:23	TURX
210	4179.5000	08:17:23	BTSC
14	4179.0000	08:17:29	LONX
72	4179.0000	08:17:29	LONX
94	4179.0000	08:17:29	LONX
67	4179.0000	08:18:00	LONX
124	4179.0000	08:18:00	LONX
100	4180.0000	08:18:38	LONX
174	4180.0000	08:18:38	LONX
200	4179.5000	08:18:40	LONX
175	4178.5000	08:18:50	LONX
161	4179.5000	08:19:27	LONX
74	4181.0000	08:20:02	LONX
179	4181.0000	08:20:02	LONX
187	4181.0000	08:20:02	LONX
71	4181.0000	08:20:15	LONX
196	4181.0000	08:20:15	LONX
107	4179.5000	08:21:17	LONX
250	4179.5000	08:21:17	LONX
185	4179.0000	08:21:22	LONX
132	4178.5000	08:21:22	TURX
153	4178.5000	08:21:22	BTSC
161	4178.5000	08:21:22	CHIX
225	4178.0000	08:21:52	LONX
100	4176.5000	08:22:19	CHIX
144	4176.5000	08:22:19	CHIX
232	4176.5000	08:22:19	BTSC
180	4176.5000	08:22:19	LONX
201	4176.5000	08:22:19	TURX
170	4176.0000	08:22:24	LONX
16	4176.0000	08:22:24	LONX
215	4175.0000	08:23:07	LONX
42	4174.5000	08:23:18	LONX
64	4174.5000	08:23:18	LONX
79	4174.5000	08:23:18	LONX
108	4174.0000	08:23:21	CHIX
295	4176.0000	08:24:10	LONX
190	4175.5000	08:24:12	LONX
260	4178.5000	08:24:44	LONX
82	4181.0000	08:26:01	LONX
200	4181.0000	08:26:01	LONX
285	4181.0000	08:26:54	LONX
275	4181.0000	08:26:54	LONX
175	4181.5000	08:27:10	LONX
23	4181.0000	08:27:13	LONX
227	4181.0000	08:27:13	LONX
240	4181.5000	08:28:00	LONX
37	4181.0000	08:28:18	LONX
165	4181.0000	08:28:39	LONX
103	4181.0000	08:28:39	LONX
35	4181.0000	08:28:39	LONX
210	4181.0000	08:28:39	LONX
255	4183.5000	08:29:55	LONX
270	4183.0000	08:30:10	LONX
10	4183.0000	08:30:10	LONX
115	4183.0000	08:30:10	LONX
12	4183.0000	08:30:11	LONX
142	4183.0000	08:30:15	LONX
92	4182.0000	08:30:34	TURX
106	4182.0000	08:30:34	BTSC
113	4182.0000	08:30:34	CHIX
87	4184.5000	08:30:54	LONX
193	4184.5000	08:30:54	LONX
250	4186.0000	08:32:15	LONX
232	4186.0000	08:32:15	LONX
30	4185.5000	08:32:15	LONX
73	4185.5000	08:32:15	LONX
197	4185.5000	08:32:15	LONX
5	4184.5000	08:32:21	CHIX
95	4184.5000	08:32:21	TURX
120	4184.5000	08:32:21	BTSC
121	4184.5000	08:32:21	CHIX
9	4184.5000	08:32:21	TURX
251	4184.0000	08:33:04	LONX
170	4186.0000	08:34:26	LONX
158	4186.0000	08:34:26	LONX
175	4186.0000	08:34:26	LONX
250	4186.0000	08:34:26	LONX
221	4185.5000	08:35:13	LONX
187	4185.5000	08:35:13	LONX
250	4187.0000	08:36:02	LONX
245	4188.5000	08:36:53	LONX
250	4190.0000	08:37:19	LONX
77	4190.0000	08:37:27	LONX
207	4190.0000	08:37:27	LONX
215	4190.0000	08:37:58	LONX
84	4189.5000	08:38:05	LONX
101	4189.5000	08:38:05	LONX
267	4189.0000	08:38:42	BTSC
279	4189.0000	08:38:42	CHIX
177	4189.0000	08:38:42	LONX
231	4189.0000	08:38:42	TURX
68	4188.5000	08:38:42	LONX
140	4188.5000	08:38:42	LONX
118	4195.0000	08:40:59	LONX
222	4195.0000	08:41:05	LONX
139	4195.0000	08:41:15	LONX
271	4195.0000	08:41:22	LONX
340	4194.5000	08:41:22	LONX
85	4195.0000	08:41:22	LONX
106	4195.0000	08:41:22	LONX
134	4196.0000	08:43:14	LONX
186	4196.0000	08:43:14	LONX
255	4195.5000	08:43:14	LONX
139	4195.0000	08:43:31	CHIX
139	4195.0000	08:43:31	TURX
139	4195.0000	08:43:31	BTSC
36	4195.0000	08:43:33	BTSC
45	4195.0000	08:43:33	CHIX
200	4195.0000	08:44:17	LONX
13	4195.0000	08:44:21	TURX
182	4194.5000	08:44:23	LONX
239	4195.5000	08:45:07	LONX
182	4195.5000	08:45:15	LONX
179	4194.5000	08:45:32	LONX
40	4197.0000	08:46:30	LONX
180	4197.0000	08:46:30	LONX
200	4198.5000	08:47:13	LONX
235	4198.0000	08:47:13	LONX
108	4197.5000	08:47:22	TURX
125	4197.5000	08:47:22	BTSC
131	4197.5000	08:47:22	CHIX
57	4198.5000	08:48:53	LONX
153	4198.5000	08:48:53	LONX
202	4198.5000	08:49:17	LONX
250	4198.5000	08:49:17	LONX
193	4198.5000	08:49:27	LONX
200	4197.5000	08:49:31	BTSC
21	4197.5000	08:49:31	BTSC
248	4199.0000	08:50:20	LONX
22	4198.5000	08:50:27	LONX
129	4198.5000	08:50:27	LONX
89	4198.5000	08:50:27	LONX
9	4198.0000	08:50:57	LONX
184	4198.0000	08:50:57	LONX
29	4198.0000	08:51:22	LONX
64	4198.0000	08:51:22	LONX
100	4198.0000	08:51:22	LONX
183	4198.5000	08:51:44	LONX
190	4198.5000	08:52:44	LONX
72	4200.0000	08:53:11	LONX
128	4199.5000	08:53:12	LONX
142	4199.5000	08:53:12	LONX
185	4198.5000	08:53:46	LONX
215	4198.0000	08:53:46	LONX
76	4197.5000	08:54:05	CHIX
78	4197.5000	08:54:05	TURX
156	4197.5000	08:54:07	CHIX
113	4197.5000	08:54:07	TURX
235	4196.5000	08:54:46	LONX
330	4198.5000	08:56:55	LONX
77	4200.0000	08:58:19	LONX
108	4200.0000	08:58:19	LONX
245	4200.0000	08:58:19	LONX
100	4200.5000	08:58:20	LONX
250	4200.5000	08:58:20	LONX
250	4200.5000	08:58:24	LONX
70	4201.0000	08:58:35	LONX
132	4201.0000	08:58:35	LONX
180	4200.0000	08:58:53	LONX
66	4203.0000	09:00:14	LONX
124	4203.0000	09:00:14	LONX
200	4203.0000	09:00:14	LONX
25	4203.0000	09:00:14	LONX
300	4202.5000	09:00:15	LONX
134	4201.5000	09:00:22	TURX
155	4201.5000	09:00:22	BTSC
162	4201.5000	09:00:22	CHIX
225	4204.0000	09:02:45	LONX
33	4204.5000	09:02:50	LONX
64	4204.5000	09:02:50	LONX
133	4204.5000	09:02:50	LONX
250	4204.5000	09:02:50	LONX
390	4204.0000	09:02:50	LONX
11	4203.0000	09:03:00	LONX
180	4203.0000	09:03:00	LONX
122	4202.5000	09:03:30	CHIX
177	4202.5000	09:03:30	BTSC
65	4202.5000	09:03:33	CHIX
153	4202.5000	09:03:33	TURX
190	4202.0000	09:03:46	LONX
193	4202.0000	09:03:46	LONX
250	4204.0000	09:04:52	LONX
305	4204.5000	09:05:02	LONX
24	4205.5000	09:05:26	LONX
46	4205.5000	09:05:26	LONX
124	4205.5000	09:05:26	LONX
215	4204.0000	09:05:51	LONX
152	4203.5000	09:05:51	TURX
175	4203.5000	09:05:51	BTSC
184	4203.5000	09:05:51	CHIX
280	4204.5000	09:06:35	LONX
215	4204.0000	09:06:47	LONX
179	4204.0000	09:07:08	LONX
290	4204.0000	09:08:33	LONX
235	4204.0000	09:08:38	LONX
68	4203.5000	09:09:10	LONX
185	4203.5000	09:09:10	LONX
53	4203.5000	09:09:10	LONX
126	4203.5000	09:09:10	LONX
92	4206.0000	09:09:49	LONX
200	4205.5000	09:09:49	LONX
186	4205.5000	09:10:15	LONX
201	4205.5000	09:10:39	LONX
184	4205.5000	09:11:09	LONX
265	4207.0000	09:12:15	LONX
46	4207.0000	09:12:18	LONX
200	4207.0000	09:12:18	LONX
100	4206.0000	09:13:34	LONX
14	4206.0000	09:13:34	LONX
19	4206.0000	09:13:34	LONX
100	4206.0000	09:13:34	LONX
290	4205.5000	09:13:37	LONX
72	4206.0000	09:14:48	LONX
72	4206.0000	09:14:53	LONX
3	4206.0000	09:15:01	LONX
200	4206.0000	09:15:01	LONX
195	4205.5000	09:15:04	LONX
200	4205.5000	09:15:13	LONX
109	4207.0000	09:15:47	LONX
230	4207.0000	09:15:47	LONX
171	4205.5000	09:16:05	TURX
198	4205.5000	09:16:05	BTSC
208	4205.5000	09:16:05	CHIX
241	4205.0000	09:16:12	LONX
100	4205.0000	09:16:51	LONX
100	4205.0000	09:16:51	LONX
250	4205.0000	09:17:23	LONX
239	4205.5000	09:18:23	LONX
201	4205.5000	09:18:23	LONX
184	4205.0000	09:18:40	LONX
195	4204.5000	09:19:15	LONX
30	4204.0000	09:19:25	BTSC
83	4204.0000	09:19:25	CHIX
121	4204.0000	09:19:25	CHIX
163	4204.0000	09:19:25	BTSC
167	4204.0000	09:19:25	TURX
201	4203.5000	09:19:47	LONX
114	4204.5000	09:20:37	LONX
200	4204.5000	09:20:37	LONX
68	4205.0000	09:21:27	LONX
293	4205.0000	09:21:27	LONX
194	4204.0000	09:21:37	LONX
60	4207.5000	09:23:12	LONX
190	4207.5000	09:23:12	LONX
238	4207.5000	09:23:12	LONX
206	4207.5000	09:23:20	LONX
171	4208.0000	09:24:25	LONX
102	4208.5000	09:24:35	LONX
193	4208.5000	09:25:00	LONX
200	4208.5000	09:25:00	LONX
203	4208.5000	09:25:40	LONX
96	4208.5000	09:25:45	LONX
108	4208.5000	09:25:45	LONX
190	4208.5000	09:26:26	LONX
39	4208.0000	09:26:26	LONX
146	4208.0000	09:26:26	LONX
180	4208.0000	09:27:21	LONX
200	4207.5000	09:27:23	LONX
1	4207.0000	09:27:37	BTSC
20	4207.0000	09:27:37	BTSC
187	4207.0000	09:27:37	TURX
195	4207.0000	09:27:37	BTSC
226	4207.0000	09:27:37	CHIX
215	4207.5000	09:29:25	LONX
310	4207.0000	09:29:25	LONX
250	4207.5000	09:29:25	LONX
79	4207.0000	09:30:24	LONX
120	4207.0000	09:31:12	LONX
230	4207.0000	09:31:12	LONX
68	4207.0000	09:31:12	LONX
77	4207.0000	09:31:12	LONX
250	4207.0000	09:31:12	LONX
22	4207.0000	09:32:03	LONX
42	4207.0000	09:32:03	LONX
141	4207.0000	09:32:03	LONX
27	4207.0000	09:32:15	LONX
188	4207.0000	09:32:15	LONX
270	4206.5000	09:33:26	LONX
206	4206.5000	09:33:26	LONX
168	4206.0000	09:33:29	LONX
206	4206.0000	09:34:32	LONX
157	4205.5000	09:34:34	TURX
181	4205.5000	09:34:34	BTSC
191	4205.5000	09:34:34	CHIX
230	4205.5000	09:34:34	LONX
122	4204.0000	09:35:03	BTSC
80	4204.5000	09:35:11	LONX
137	4204.5000	09:35:11	LONX
93	4205.0000	09:35:54	LONX
240	4205.0000	09:35:54	LONX
105	4204.0000	09:36:19	TURX
122	4204.0000	09:36:19	CHIX
7	4204.0000	09:36:23	CHIX
204	4203.5000	09:36:34	LONX
207	4203.5000	09:36:34	LONX
330	4203.5000	09:37:45	LONX
205	4203.0000	09:38:23	LONX
126	4203.0000	09:39:53	LONX
174	4203.0000	09:39:53	LONX
80	4203.0000	09:39:53	LONX
200	4203.0000	09:39:53	LONX
72	4202.5000	09:40:13	LONX
143	4202.5000	09:40:13	LONX
166	4202.0000	09:40:28	BTSC
175	4202.0000	09:40:42	CHIX
144	4202.0000	09:40:42	TURX
207	4202.0000	09:40:42	LONX
132	4201.0000	09:42:19	LONX
168	4201.0000	09:42:19	LONX
163	4201.0000	09:42:32	LONX
250	4201.0000	09:42:39	LONX
101	4200.5000	09:42:43	LONX
110	4200.0000	09:42:55	BTSC
9	4200.0000	09:42:55	BTSC
103	4200.0000	09:42:55	TURX
125	4200.0000	09:42:55	CHIX
198	4200.0000	09:43:04	LONX
209	4200.0000	09:44:06	LONX
209	4200.0000	09:44:22	LONX
1	4199.0000	09:44:52	LONX
209	4199.0000	09:44:52	LONX
67	4199.0000	09:45:28	LONX
240	4199.0000	09:45:28	LONX
164	4198.5000	09:45:53	TURX
189	4198.5000	09:45:53	BTSC
199	4198.5000	09:45:53	CHIX
195	4198.0000	09:45:53	LONX
200	4197.0000	09:48:36	LONX
230	4197.0000	09:48:36	LONX
116	4197.0000	09:48:49	LONX
320	4197.0000	09:48:56	LONX
211	4197.0000	09:48:56	LONX
210	4197.5000	09:49:23	LONX
125	4196.5000	09:49:37	TURX
144	4196.5000	09:49:37	BTSC
151	4196.5000	09:49:37	CHIX
200	4196.0000	09:49:37	LONX
54	4195.5000	09:49:40	CHIX
140	4195.5000	09:49:40	CHIX
160	4195.5000	09:49:40	TURX
185	4195.5000	09:49:40	BTSC
69	4195.5000	09:51:51	LONX
295	4196.0000	09:51:54	LONX
12	4196.0000	09:51:54	LONX
184	4196.0000	09:51:54	LONX
230	4196.0000	09:52:53	LONX
227	4197.5000	09:54:05	LONX
100	4197.5000	09:54:08	LONX
101	4197.5000	09:54:08	LONX
73	4198.0000	09:54:27	LONX
187	4198.0000	09:54:27	LONX
200	4198.0000	09:54:27	LONX
102	4198.0000	09:55:08	LONX
261	4198.5000	09:55:29	LONX
211	4198.5000	09:56:15	LONX
28	4198.5000	09:56:50	LONX
22	4198.5000	09:56:52	LONX
225	4198.5000	09:56:52	LONX
210	4199.0000	09:58:06	LONX
200	4199.5000	09:58:54	LONX
13	4199.0000	09:58:54	LONX
32	4199.5000	09:58:54	LONX
180	4199.5000	09:58:54	LONX
197	4199.5000	09:59:39	LONX
200	4199.5000	09:59:39	LONX
14	4199.0000	10:00:10	LONX
190	4199.0000	10:00:10	LONX
90	4199.0000	10:00:57	LONX
190	4199.0000	10:00:57	LONX
212	4199.5000	10:01:40	LONX
83	4199.5000	10:02:20	LONX
85	4199.5000	10:02:20	LONX
204	4199.5000	10:02:20	LONX
193	4200.0000	10:02:53	LONX
226	4200.0000	10:03:30	LONX
100	4200.0000	10:04:57	LONX
103	4200.0000	10:04:57	LONX
111	4200.0000	10:04:57	LONX
132	4200.0000	10:04:57	LONX
35	4200.0000	10:06:05	LONX
180	4200.0000	10:06:05	LONX
60	4200.0000	10:06:05	LONX
250	4200.0000	10:06:05	LONX
199	4199.5000	10:06:40	LONX
204	4198.5000	10:07:02	BTSC
214	4198.5000	10:07:02	CHIX
177	4198.5000	10:07:02	TURX
96	4198.5000	10:07:18	LONX
202	4198.5000	10:07:32	LONX
85	4198.5000	10:08:11	LONX
220	4198.5000	10:08:24	LONX
246	4199.0000	10:09:27	LONX
247	4198.5000	10:10:13	LONX
2	4198.0000	10:10:15	LONX
53	4198.0000	10:10:15	LONX
143	4198.0000	10:10:15	LONX
212	4198.0000	10:11:00	LONX
38	4198.0000	10:11:33	LONX
159	4198.0000	10:11:33	LONX
100	4197.5000	10:12:13	BTSC
96	4197.5000	10:12:13	BTSC
169	4197.5000	10:12:13	TURX
206	4197.5000	10:12:13	CHIX
4	4197.5000	10:12:13	LONX
220	4197.5000	10:12:13	LONX
145	4196.0000	10:13:33	LONX
250	4196.0000	10:13:33	LONX
155	4195.5000	10:13:35	TURX
180	4195.5000	10:13:35	BTSC
189	4195.5000	10:13:35	CHIX
270	4195.5000	10:14:18	LONX
95	4195.5000	10:14:54	LONX
120	4195.5000	10:14:54	LONX
74	4195.0000	10:15:43	LONX
250	4195.0000	10:15:43	LONX
129	4195.0000	10:16:36	LONX
76	4195.0000	10:16:36	LONX
166	4196.5000	10:17:13	LONX
242	4196.5000	10:17:13	LONX
96	4197.0000	10:18:33	LONX
154	4197.0000	10:18:33	LONX
212	4197.0000	10:18:33	LONX
239	4196.5000	10:19:02	LONX
60	4196.5000	10:19:02	LONX
141	4195.5000	10:19:24	BTSC
82	4196.5000	10:20:45	LONX
192	4196.5000	10:20:45	LONX
100	4196.5000	10:20:52	LONX
112	4196.5000	10:20:52	LONX
122	4195.5000	10:21:08	TURX
148	4195.5000	10:21:08	CHIX
16	4196.0000	10:21:36	LONX
33	4196.0000	10:21:36	LONX
151	4196.0000	10:21:36	LONX
72	4196.0000	10:21:47	LONX
140	4196.0000	10:21:47	LONX
213	4195.0000	10:22:52	LONX
205	4195.0000	10:24:04	LONX
53	4197.0000	10:25:05	LONX
212	4197.0000	10:25:05	LONX
5	4197.0000	10:25:05	LONX
230	4197.0000	10:25:05	LONX
212	4197.0000	10:25:16	LONX
28	4197.0000	10:25:20	LONX
200	4197.0000	10:25:20	LONX
12	4196.5000	10:26:05	LONX
233	4196.5000	10:26:05	LONX
173	4198.5000	10:27:30	LONX
273	4198.5000	10:27:30	LONX
212	4198.0000	10:28:11	LONX
260	4198.0000	10:28:58	LONX
150	4198.0000	10:28:58	LONX
170	4198.0000	10:28:58	LONX
40	4199.0000	10:30:13	LONX
170	4199.0000	10:30:13	LONX
79	4199.0000	10:30:42	LONX
57	4198.5000	10:31:06	LONX
160	4198.5000	10:31:06	LONX
99	4198.5000	10:31:25	LONX
102	4198.5000	10:31:25	LONX
12	4199.5000	10:32:20	LONX
200	4199.5000	10:32:20	LONX
215	4198.5000	10:32:21	LONX
218	4198.5000	10:33:24	LONX
73	4198.0000	10:33:39	BTSC
72	4199.0000	10:34:10	LONX
136	4199.0000	10:34:10	LONX
274	4199.0000	10:34:43	LONX
26	4199.5000	10:35:23	LONX
87	4199.5000	10:35:23	LONX
100	4199.5000	10:35:23	LONX
96	4199.5000	10:35:52	LONX
116	4199.5000	10:35:52	LONX
11	4199.5000	10:36:46	LONX
202	4199.5000	10:36:46	LONX
474	4200.0000	10:38:07	LONX
100	4200.5000	10:38:49	LONX
108	4200.5000	10:38:49	LONX
170	4201.5000	10:41:28	LONX
180	4201.5000	10:41:29	LONX
28	4201.5000	10:41:47	LONX
1097	4203.0000	10:44:30	LONX
240	4203.5000	10:45:12	LONX
170	4203.5000	10:45:14	LONX
250	4203.5000	10:45:14	LONX
43	4203.0000	10:45:56	LONX
170	4203.0000	10:45:56	LONX
126	4203.0000	10:46:59	LONX
81	4203.0000	10:47:03	LONX
16	4203.5000	10:47:20	LONX
250	4203.5000	10:47:20	LONX
200	4203.5000	10:48:40	LONX
210	4203.0000	10:50:33	LONX
330	4202.5000	10:50:33	LONX
30	4203.0000	10:50:33	LONX
100	4203.0000	10:50:33	LONX
210	4203.0000	10:50:33	LONX
213	4203.0000	10:50:33	LONX
64	4202.0000	10:50:34	BTSC
88	4202.0000	10:50:36	BTSC
160	4202.0000	10:50:36	CHIX
47	4202.0000	10:50:36	TURX
85	4202.0000	10:50:36	TURX
118	4203.5000	10:51:48	LONX
250	4203.5000	10:51:48	LONX
82	4203.5000	10:52:28	LONX
159	4203.5000	10:52:28	LONX
213	4203.5000	10:53:11	LONX
207	4202.0000	10:53:34	LONX
120	4202.0000	10:53:34	TURX
139	4202.0000	10:53:34	BTSC
147	4202.0000	10:53:34	CHIX
3	4201.0000	10:53:37	TURX
170	4201.0000	10:53:37	BTSC
180	4201.0000	10:53:37	CHIX
75	4201.0000	10:53:37	TURX
69	4201.0000	10:53:45	TURX
260	4201.0000	10:54:53	LONX
113	4201.5000	10:55:16	LONX
57	4201.5000	10:55:46	LONX
190	4201.5000	10:55:46	LONX
46	4201.0000	10:56:43	LONX
250	4201.0000	10:56:43	LONX
213	4201.0000	10:57:24	LONX
305	4201.0000	10:58:55	LONX
250	4201.0000	10:58:55	LONX
20	4202.0000	11:00:01	LONX
128	4202.0000	11:00:01	LONX
152	4202.0000	11:00:01	LONX
77	4202.5000	11:00:44	LONX
47	4202.5000	11:01:18	LONX
7	4202.5000	11:01:18	LONX
129	4202.5000	11:01:18	LONX
103	4202.5000	11:01:18	LONX
250	4202.5000	11:01:18	LONX
281	4202.0000	11:02:13	LONX
100	4203.0000	11:02:51	LONX
101	4203.0000	11:02:51	LONX
100	4203.0000	11:03:40	LONX
173	4203.0000	11:03:40	LONX
66	4203.5000	11:04:40	LONX
100	4203.5000	11:04:40	LONX
200	4203.5000	11:05:01	LONX
240	4203.5000	11:05:40	LONX
114	4204.0000	11:06:10	LONX
75	4204.0000	11:06:16	LONX
25	4205.5000	11:07:39	LONX
220	4205.5000	11:07:39	LONX
5	4205.5000	11:07:49	LONX
14	4205.5000	11:07:49	LONX
170	4205.5000	11:07:49	LONX
200	4205.5000	11:07:49	LONX
25	4207.5000	11:08:31	LONX
189	4207.5000	11:08:31	LONX
100	4208.0000	11:10:19	LONX
38	4211.0000	11:11:03	LONX
95	4211.0000	11:11:03	LONX
184	4211.0000	11:11:03	LONX
204	4211.0000	11:11:03	LONX
70	4211.0000	11:11:13	LONX
201	4210.5000	11:11:27	LONX
250	4210.0000	11:12:14	LONX
15	4209.0000	11:12:32	TURX
17	4209.0000	11:12:32	BTSC
18	4209.0000	11:12:32	CHIX
129	4209.0000	11:12:32	TURX
149	4209.0000	11:12:32	BTSC
157	4209.0000	11:12:32	CHIX
198	4208.5000	11:12:56	LONX
114	4209.0000	11:14:28	LONX
67	4208.5000	11:14:32	LONX
138	4208.5000	11:14:32	LONX
100	4208.5000	11:14:58	LONX
65	4208.0000	11:15:04	LONX
150	4208.0000	11:15:05	LONX
166	4207.5000	11:15:08	TURX
62	4207.5000	11:15:08	BTSC
98	4208.5000	11:15:50	LONX
115	4208.5000	11:15:50	LONX
250	4209.5000	11:16:56	LONX
115	4209.5000	11:17:25	LONX
142	4209.5000	11:17:25	LONX
110	4208.0000	11:17:35	BTSC
98	4208.0000	11:17:35	TURX
4	4208.0000	11:17:35	BTSC
90	4208.0000	11:17:35	CHIX
100	4210.0000	11:18:56	LONX
189	4211.0000	11:19:02	LONX
200	4211.0000	11:19:02	LONX
115	4211.0000	11:19:46	LONX
200	4211.0000	11:20:04	LONX
200	4210.0000	11:20:41	LONX
213	4211.0000	11:21:33	LONX
195	4209.5000	11:22:51	LONX
205	4210.0000	11:23:37	LONX
28	4209.5000	11:23:48	LONX
181	4209.5000	11:23:48	LONX
33	4209.5000	11:23:48	LONX
180	4209.5000	11:23:48	LONX
114	4209.5000	11:24:48	LONX
72	4210.0000	11:25:26	LONX
70	4210.0000	11:26:08	LONX
126	4210.0000	11:26:08	LONX
190	4210.0000	11:26:08	LONX
30	4209.0000	11:26:12	TURX
152	4209.0000	11:27:27	LONX
71	4209.0000	11:27:47	LONX
141	4209.0000	11:27:47	LONX
57	4209.0000	11:28:10	LONX
143	4209.0000	11:28:10	LONX
212	4208.0000	11:29:01	LONX
2	4207.0000	11:29:15	BTSC
35	4207.0000	11:29:15	BTSC
52	4207.0000	11:29:15	CHIX
59	4207.0000	11:29:15	BTSC
75	4207.0000	11:29:15	BTSC
129	4207.0000	11:29:15	CHIX
148	4207.0000	11:29:15	TURX
120	4206.0000	11:29:49	LONX
162	4206.0000	11:29:49	LONX
171	4205.5000	11:29:51	BTSC
148	4205.5000	11:30:07	TURX
179	4205.5000	11:30:07	CHIX
203	4205.5000	11:30:22	LONX
230	4204.5000	11:30:56	LONX
136	4204.0000	11:31:08	TURX
82	4204.0000	11:31:08	BTSC
75	4204.0000	11:31:08	BTSC
164	4204.0000	11:31:08	CHIX
37	4203.0000	11:31:35	LONX
31	4203.0000	11:31:35	LONX
65	4203.0000	11:31:45	LONX
64	4203.0000	11:31:45	LONX
200	4203.5000	11:32:12	LONX
213	4205.0000	11:33:28	LONX
247	4205.0000	11:33:28	LONX
41	4205.5000	11:35:19	LONX
158	4205.5000	11:35:19	LONX
250	4205.5000	11:35:23	LONX
100	4206.0000	11:36:43	LONX
139	4206.0000	11:36:43	LONX
53	4206.0000	11:36:51	LONX
160	4206.0000	11:36:51	LONX
195	4206.0000	11:36:57	LONX
250	4206.0000	11:38:05	LONX
213	4205.5000	11:38:43	LONX
209	4205.5000	11:39:17	LONX
245	4205.0000	11:40:36	LONX
155	4205.5000	11:41:02	LONX
84	4206.0000	11:41:08	LONX
122	4206.0000	11:41:08	LONX
79	4206.0000	11:42:03	LONX
134	4206.0000	11:42:03	LONX
63	4206.0000	11:43:00	LONX
250	4206.0000	11:43:00	LONX
204	4205.5000	11:43:48	LONX
3	4204.5000	11:45:23	BTSC
13	4204.5000	11:45:23	BTSC
23	4204.5000	11:45:23	BTSC
60	4204.5000	11:45:23	BTSC
93	4204.5000	11:45:23	BTSC
166	4204.5000	11:45:23	TURX
202	4204.5000	11:45:23	CHIX
43	4204.5000	11:45:23	LONX
170	4204.5000	11:45:23	LONX
235	4204.0000	11:45:25	LONX
103	4205.0000	11:46:38	LONX
3	4205.0000	11:46:50	LONX
210	4205.0000	11:46:50	LONX
99	4204.5000	11:47:30	LONX
107	4204.5000	11:47:30	LONX
3	4204.5000	11:47:30	LONX
210	4204.5000	11:47:30	LONX
252	4206.5000	11:48:56	LONX
1	4206.5000	11:48:56	LONX
109	4206.5000	11:48:56	LONX
200	4206.5000	11:48:56	LONX
43	4207.5000	11:50:51	LONX
163	4207.5000	11:50:51	LONX
221	4207.0000	11:51:30	LONX
213	4206.5000	11:52:21	LONX
27	4205.5000	11:53:53	TURX
100	4205.5000	11:53:53	TURX
115	4205.5000	11:53:53	CHIX
146	4205.5000	11:53:53	BTSC
265	4205.5000	11:53:53	LONX
39	4205.5000	11:53:53	CHIX
213	4205.5000	11:54:19	LONX
100	4205.5000	11:55:12	LONX
113	4205.5000	11:55:12	LONX
100	4205.0000	11:55:30	LONX
117	4205.0000	11:55:30	LONX
3	4205.0000	11:56:31	LONX
7	4205.0000	11:56:31	LONX
45	4205.0000	11:56:31	LONX
250	4205.0000	11:56:31	LONX
213	4205.0000	11:57:19	LONX
213	4205.5000	11:57:55	LONX
56	4204.5000	11:58:41	LONX
209	4204.5000	11:58:41	LONX
213	4205.0000	11:59:25	LONX
43	4206.0000	12:02:02	LONX
213	4206.5000	12:02:13	LONX
213	4206.5000	12:02:32	LONX
92	4206.0000	12:02:33	LONX
103	4206.0000	12:02:33	LONX
213	4206.5000	12:02:38	LONX
1	4205.5000	12:03:00	LONX
79	4205.5000	12:03:02	LONX
155	4205.5000	12:03:02	LONX
129	4205.0000	12:03:03	TURX
149	4205.0000	12:03:03	BTSC
156	4205.0000	12:03:03	CHIX
4	4204.5000	12:03:17	LONX
194	4204.5000	12:03:17	LONX
13	4204.5000	12:03:56	LONX
250	4204.5000	12:03:56	LONX
9	4203.5000	12:04:05	BTSC
17	4203.5000	12:04:05	BTSC
31	4203.5000	12:04:05	BTSC
48	4203.5000	12:04:05	TURX
69	4203.5000	12:04:05	TURX
78	4203.5000	12:04:05	BTSC
142	4203.5000	12:04:05	CHIX
234	4203.5000	12:04:30	LONX
93	4203.5000	12:05:09	LONX
151	4203.5000	12:05:09	LONX
260	4203.5000	12:06:49	LONX
105	4203.0000	12:06:49	LONX
153	4203.0000	12:06:49	LONX
125	4203.0000	12:09:15	LONX
170	4203.0000	12:09:15	LONX
210	4203.0000	12:09:15	LONX
250	4203.0000	12:09:15	LONX
24	4204.0000	12:12:58	LONX
158	4204.0000	12:12:58	LONX
156	4204.0000	12:13:38	LONX
109	4204.0000	12:14:21	LONX
80	4204.0000	12:14:21	LONX
220	4204.0000	12:14:21	LONX
250	4204.0000	12:14:22	LONX
39	4205.0000	12:14:41	LONX
361	4205.0000	12:14:41	LONX
43	4205.0000	12:14:41	LONX
170	4205.0000	12:14:41	LONX
250	4205.0000	12:15:28	LONX
234	4205.0000	12:18:00	LONX
40	4205.0000	12:18:00	LONX
6	4205.0000	12:18:01	LONX
100	4205.0000	12:18:04	LONX
180	4205.0000	12:18:04	LONX
210	4205.0000	12:18:04	LONX
310	4204.5000	12:18:23	LONX
54	4204.0000	12:18:26	TURX
63	4204.0000	12:18:26	TURX
58	4204.0000	12:18:26	BTSC
79	4204.0000	12:18:26	BTSC
285	4204.5000	12:20:49	LONX
296	4204.0000	12:20:52	LONX
51	4204.0000	12:21:27	LONX
33	4204.0000	12:21:45	LONX
180	4204.0000	12:21:45	LONX
213	4203.5000	12:22:18	LONX
230	4202.5000	12:23:37	LONX
120	4202.5000	12:23:48	TURX
191	4202.5000	12:23:48	CHIX
37	4202.5000	12:23:48	TURX
182	4202.5000	12:23:48	BTSC
240	4202.5000	12:23:48	LONX
100	4202.0000	12:24:35	LONX
40	4201.5000	12:24:40	LONX
221	4203.0000	12:27:02	LONX
290	4203.0000	12:27:34	LONX
43	4203.0000	12:27:34	LONX
220	4203.0000	12:27:34	LONX
190	4203.0000	12:27:34	LONX
195	4202.5000	12:30:03	LONX
201	4202.5000	12:30:03	LONX
230	4202.5000	12:30:03	LONX
23	4201.5000	12:31:15	CHIX
31	4201.5000	12:31:15	BTSC
121	4201.5000	12:31:15	BTSC
132	4201.5000	12:31:15	TURX
138	4201.5000	12:31:15	CHIX
43	4201.5000	12:31:15	LONX
170	4201.5000	12:31:15	LONX
204	4200.0000	12:31:56	BTSC
214	4200.0000	12:31:56	CHIX
232	4200.0000	12:31:56	LONX
76	4200.0000	12:31:56	TURX
100	4200.0000	12:31:56	TURX
169	4199.5000	12:31:56	BTSC
169	4199.5000	12:31:56	TURX
26	4199.5000	12:31:56	BTSC
62	4199.5000	12:31:56	CHIX
50	4199.5000	12:31:56	BTSC
28	4199.5000	12:31:56	BTSC
66	4199.5000	12:31:56	TURX
213	4198.5000	12:32:33	LONX
199	4199.0000	12:33:12	LONX
39	4199.0000	12:34:23	LONX
253	4199.0000	12:34:23	LONX
206	4199.0000	12:34:59	LONX
6	4199.0000	12:35:46	LONX
37	4199.0000	12:35:46	LONX
178	4199.0000	12:35:46	LONX
213	4200.0000	12:38:29	LONX
47	4201.5000	12:38:48	LONX
223	4201.5000	12:38:48	LONX
23	4201.5000	12:38:55	LONX
190	4201.5000	12:38:55	LONX
163	4202.0000	12:40:26	LONX
267	4201.0000	12:40:35	LONX
45	4201.0000	12:41:43	LONX
305	4201.0000	12:41:43	LONX
147	4201.0000	12:41:43	LONX
169	4201.0000	12:41:43	LONX
197	4201.5000	12:43:56	LONX
28	4201.5000	12:44:42	LONX
191	4201.5000	12:44:42	LONX
211	4201.5000	12:45:27	LONX
214	4201.5000	12:46:16	LONX
210	4202.5000	12:46:50	LONX
214	4202.5000	12:47:36	LONX
30	4204.5000	12:48:25	LONX
184	4204.5000	12:48:25	LONX
106	4205.5000	12:50:43	LONX
151	4205.5000	12:50:43	LONX
214	4205.5000	12:50:46	LONX
214	4205.5000	12:50:50	LONX
106	4204.5000	12:51:05	LONX
124	4204.5000	12:51:05	LONX
214	4204.5000	12:52:06	LONX
52	4204.5000	12:52:40	LONX
158	4204.5000	12:52:40	LONX
195	4205.0000	12:53:20	LONX
13	4204.5000	12:54:14	LONX
68	4204.5000	12:54:14	LONX
172	4204.5000	12:54:14	LONX
80	4204.5000	12:54:57	LONX
138	4204.5000	12:54:57	LONX
33	4204.5000	12:55:39	LONX
171	4204.5000	12:55:39	LONX
258	4204.5000	12:56:34	LONX
2	4204.5000	12:57:18	LONX
203	4204.5000	12:57:18	LONX
215	4204.5000	12:58:04	LONX
100	4204.5000	12:58:51	LONX
290	4205.0000	13:00:31	LONX
45	4205.0000	13:00:37	LONX
57	4205.0000	13:00:37	LONX
69	4205.0000	13:00:37	LONX
165	4205.0000	13:00:37	LONX
113	4204.5000	13:00:37	LONX
63	4204.5000	13:02:44	LONX
152	4204.5000	13:02:44	LONX
116	4204.5000	13:02:44	LONX
230	4204.5000	13:02:44	LONX
215	4204.0000	13:04:13	LONX
54	4204.0000	13:04:28	LONX
161	4204.0000	13:04:28	LONX
142	4203.5000	13:04:49	TURX
164	4203.5000	13:04:49	BTSC
171	4203.5000	13:04:49	CHIX
36	4203.5000	13:05:04	LONX
179	4203.5000	13:05:04	LONX
215	4203.5000	13:06:03	LONX
216	4203.5000	13:06:25	LONX
216	4204.5000	13:07:05	LONX
217	4205.0000	13:07:46	LONX
47	4204.0000	13:08:56	LONX
170	4204.0000	13:08:56	LONX
77	4204.5000	13:10:50	LONX
133	4204.5000	13:10:50	LONX
198	4204.5000	13:10:50	LONX
250	4204.5000	13:10:50	LONX
202	4205.0000	13:11:43	LONX
218	4205.0000	13:12:08	LONX
241	4205.0000	13:12:52	LONX
218	4204.5000	13:13:53	LONX
220	4204.5000	13:14:36	LONX
220	4204.5000	13:15:16	LONX
2	4205.0000	13:15:45	LONX
198	4205.0000	13:15:45	LONX
210	4204.0000	13:16:26	LONX
212	4204.5000	13:17:10	LONX
90	4204.5000	13:18:00	LONX
131	4204.5000	13:18:00	LONX
63	4204.5000	13:18:41	LONX
149	4204.5000	13:18:41	LONX
230	4204.5000	13:22:03	LONX
225	4204.5000	13:22:03	LONX
3	4205.0000	13:22:19	LONX
100	4205.0000	13:22:19	LONX
201	4205.0000	13:22:19	LONX
258	4205.0000	13:22:19	LONX
28	4205.0000	13:22:50	LONX
191	4205.0000	13:22:50	LONX
221	4205.0000	13:24:03	LONX
100	4205.0000	13:24:17	LONX
49	4205.0000	13:24:37	LONX
172	4205.0000	13:24:37	LONX
221	4205.0000	13:25:18	LONX
208	4205.0000	13:25:55	LONX
31	4205.0000	13:26:30	LONX
77	4205.0000	13:26:30	LONX
100	4205.0000	13:26:30	LONX
202	4205.0000	13:26:59	LONX
38	4205.0000	13:27:40	LONX
163	4205.0000	13:27:40	LONX
221	4205.0000	13:28:30	LONX
39	4205.0000	13:29:03	LONX
75	4205.0000	13:29:03	LONX
100	4205.0000	13:29:03	LONX
49	4205.0000	13:29:39	LONX
172	4205.0000	13:29:39	LONX
163	4205.0000	13:30:15	LONX
169	4205.0000	13:30:15	LONX
244	4205.5000	13:31:28	LONX
69	4205.5000	13:31:28	LONX
200	4205.5000	13:31:28	LONX
31	4205.5000	13:31:28	LONX
221	4205.5000	13:31:37	LONX
203	4205.0000	13:32:04	LONX
78	4206.5000	13:32:37	LONX
146	4206.5000	13:32:37	LONX
207	4207.5000	13:33:06	LONX
222	4207.5000	13:34:06	LONX
260	4207.0000	13:34:13	LONX
227	4207.0000	13:34:54	LONX
73	4207.5000	13:35:24	LONX
130	4207.5000	13:35:24	LONX
10	4207.0000	13:36:06	LONX
79	4207.0000	13:36:06	LONX
200	4207.0000	13:36:06	LONX
71	4206.0000	13:36:50	LONX
152	4206.0000	13:36:50	LONX
181	4205.5000	13:38:40	TURX
62	4205.5000	13:38:40	BTSC
148	4205.5000	13:38:40	BTSC
220	4205.5000	13:38:40	CHIX
309	4205.5000	13:38:40	LONX
100	4205.5000	13:38:40	LONX
206	4205.5000	13:38:40	LONX
230	4205.5000	13:38:40	LONX
41	4205.0000	13:40:01	LONX
250	4205.0000	13:40:01	LONX
223	4205.0000	13:40:01	LONX
64	4204.0000	13:40:52	LONX
79	4204.0000	13:40:52	LONX
80	4204.0000	13:40:52	LONX
255	4205.5000	13:41:34	LONX
223	4205.5000	13:42:12	LONX
26	4205.0000	13:42:44	LONX
190	4205.0000	13:42:44	LONX
200	4205.5000	13:44:22	LONX
250	4205.5000	13:44:22	LONX
20	4205.0000	13:44:37	LONX
83	4205.0000	13:44:44	LONX
102	4205.0000	13:44:50	LONX
208	4204.0000	13:44:54	LONX
48	4207.5000	13:45:44	LONX
140	4207.5000	13:45:44	LONX
27	4207.0000	13:46:20	LONX
202	4207.0000	13:46:20	LONX
262	4208.0000	13:47:22	LONX
73	4208.0000	13:47:49	LONX
214	4208.0000	13:48:03	LONX
131	4209.0000	13:49:30	LONX
143	4209.0000	13:49:30	LONX
250	4209.5000	13:51:25	LONX
250	4209.5000	13:51:39	LONX
250	4209.5000	13:51:41	LONX
135	4209.5000	13:51:49	LONX
200	4209.5000	13:51:49	LONX
100	4209.5000	13:52:25	LONX
16	4210.0000	13:53:08	LONX
102	4210.0000	13:53:08	LONX
105	4210.0000	13:53:08	LONX
223	4211.5000	13:54:19	LONX
330	4211.0000	13:54:31	LONX
200	4211.5000	13:55:19	LONX
100	4213.5000	13:57:04	LONX
37	4213.5000	13:58:45	LONX
216	4214.5000	13:58:51	LONX
580	4214.5000	13:58:53	LONX
41	4214.5000	13:58:53	LONX
182	4214.5000	13:58:53	LONX
200	4214.5000	13:58:57	LONX
328	4215.0000	14:00:06	LONX
274	4214.5000	14:00:06	LONX
35	4215.0000	14:01:24	LONX
188	4215.0000	14:01:24	LONX
223	4215.0000	14:01:44	LONX
223	4215.0000	14:01:54	LONX
290	4215.5000	14:03:09	LONX
86	4215.5000	14:03:15	LONX
200	4215.5000	14:03:15	LONX
200	4215.5000	14:03:53	LONX
170	4215.5000	14:05:37	LONX
200	4215.5000	14:05:37	LONX
250	4215.5000	14:05:37	LONX
4	4215.5000	14:06:20	LONX
61	4215.5000	14:06:20	LONX
127	4215.5000	14:06:20	LONX
132	4215.5000	14:06:20	LONX
29	4215.0000	14:08:06	LONX
301	4215.0000	14:08:06	LONX
223	4215.0000	14:08:10	LONX
285	4214.5000	14:08:17	LONX
120	4214.0000	14:08:24	TURX
138	4214.0000	14:08:24	BTSC
146	4214.0000	14:08:24	CHIX
29	4214.0000	14:10:22	LONX
74	4214.0000	14:10:22	LONX
152	4214.0000	14:10:22	LONX
225	4214.0000	14:10:22	LONX
104	4214.5000	14:11:30	LONX
112	4214.5000	14:11:30	LONX
204	4214.5000	14:11:30	LONX
23	4214.5000	14:11:36	LONX
200	4214.5000	14:11:36	LONX
25	4214.5000	14:12:25	LONX
250	4214.5000	14:12:25	LONX
235	4215.0000	14:13:51	LONX
100	4215.5000	14:14:02	LONX
223	4216.0000	14:14:16	LONX
25	4216.0000	14:14:27	LONX
207	4216.0000	14:14:27	LONX
174	4216.0000	14:15:25	LONX
200	4216.0000	14:15:25	LONX
153	4217.0000	14:18:07	LONX
166	4217.0000	14:18:17	LONX
241	4217.0000	14:18:17	LONX
223	4217.0000	14:18:32	LONX
250	4217.0000	14:18:45	LONX
220	4217.0000	14:19:22	LONX
250	4217.0000	14:19:22	LONX
170	4217.0000	14:20:03	LONX
208	4217.0000	14:20:18	LONX
100	4217.0000	14:21:00	LONX
197	4217.0000	14:21:00	LONX
289	4217.5000	14:22:15	LONX
220	4217.0000	14:22:22	LONX
143	4217.5000	14:22:52	LONX
220	4218.5000	14:23:51	LONX
250	4218.5000	14:23:55	LONX
251	4220.0000	14:24:27	LONX
79	4221.0000	14:25:02	LONX
155	4221.0000	14:25:10	LONX
170	4226.0000	14:26:08	LONX
225	4228.0000	14:26:23	LONX
219	4228.0000	14:26:27	LONX
132	4226.5000	14:26:32	TURX
152	4226.5000	14:26:32	BTSC
161	4226.5000	14:26:32	CHIX
216	4229.5000	14:27:00	LONX
226	4229.5000	14:27:37	LONX
269	4231.0000	14:28:09	LONX
215	4232.5000	14:28:23	LONX
360	4233.0000	14:29:08	LONX
208	4235.0000	14:29:39	LONX
169	4234.5000	14:30:05	LONX
91	4234.5000	14:30:05	LONX
235	4234.5000	14:30:10	LONX
210	4234.0000	14:30:10	LONX
215	4233.0000	14:30:13	LONX
218	4231.5000	14:30:27	LONX
227	4232.0000	14:30:42	LONX
235	4231.0000	14:30:44	LONX
260	4231.0000	14:30:54	LONX
102	4230.5000	14:31:03	LONX
150	4230.5000	14:31:03	LONX
240	4230.0000	14:31:16	LONX
157	4229.5000	14:31:16	LONX
408	4230.0000	14:31:42	LONX
225	4229.5000	14:31:44	LONX
235	4229.0000	14:31:49	LONX
80	4229.0000	14:32:30	LONX
250	4229.0000	14:32:30	LONX
200	4229.0000	14:32:30	LONX
250	4229.0000	14:32:30	LONX
81	4224.5000	14:33:00	LONX
132	4224.5000	14:33:09	LONX
49	4224.5000	14:33:09	LONX
28	4225.0000	14:33:48	LONX
42	4225.0000	14:33:48	LONX
131	4225.0000	14:33:48	LONX
176	4225.0000	14:33:48	LONX
282	4225.0000	14:33:48	LONX
228	4225.0000	14:33:55	LONX
100	4225.0000	14:34:16	LONX
200	4225.0000	14:34:16	LONX
64	4223.5000	14:34:28	LONX
166	4223.5000	14:34:28	LONX
55	4223.5000	14:34:58	LONX
146	4223.5000	14:34:58	LONX
47	4224.0000	14:35:26	LONX
100	4224.0000	14:35:26	LONX
78	4224.0000	14:35:26	LONX
240	4224.0000	14:35:26	LONX
220	4223.5000	14:35:28	LONX
129	4223.0000	14:35:53	LONX
165	4223.0000	14:35:53	LONX
260	4223.0000	14:36:25	LONX
215	4223.5000	14:37:02	LONX
318	4223.5000	14:37:12	LONX
190	4223.5000	14:37:12	LONX
56	4223.0000	14:37:28	LONX
152	4223.0000	14:37:28	LONX
225	4222.0000	14:37:37	LONX
156	4222.5000	14:38:11	LONX
227	4223.5000	14:38:24	LONX
250	4222.0000	14:39:12	LONX
228	4222.0000	14:39:15	LONX
263	4221.5000	14:39:16	LONX
249	4219.5000	14:39:59	LONX
126	4219.5000	14:40:14	LONX
142	4219.5000	14:40:14	LONX
230	4218.5000	14:40:34	LONX
227	4217.5000	14:40:35	LONX
24	4219.5000	14:41:05	LONX
197	4219.5000	14:41:05	LONX
200	4220.0000	14:42:05	LONX
60	4220.0000	14:42:07	LONX
273	4220.0000	14:42:08	LONX
154	4220.0000	14:42:14	LONX
49	4221.0000	14:42:27	LONX
170	4221.0000	14:42:27	LONX
71	4219.0000	14:42:50	LONX
170	4219.0000	14:42:50	LONX
44	4217.5000	14:43:20	LONX
165	4217.5000	14:43:20	LONX
214	4217.0000	14:43:31	LONX
220	4215.5000	14:44:15	LONX
100	4215.0000	14:44:45	LONX
19	4215.0000	14:44:45	LONX
68	4215.0000	14:44:45	LONX
100	4215.0000	14:44:45	LONX
45	4215.0000	14:44:45	LONX
200	4215.0000	14:44:45	LONX
265	4214.5000	14:45:12	LONX
100	4213.5000	14:45:45	LONX
100	4213.5000	14:45:45	LONX
15	4213.5000	14:45:49	LONX
250	4214.0000	14:46:08	LONX
229	4214.0000	14:46:26	LONX
28	4213.5000	14:46:26	LONX
30	4213.5000	14:46:31	LONX
272	4213.5000	14:46:31	LONX
280	4212.0000	14:47:38	LONX
229	4212.0000	14:47:38	LONX
229	4212.5000	14:48:45	LONX
320	4212.0000	14:48:55	LONX
250	4212.0000	14:48:55	LONX
16	4211.0000	14:49:06	LONX
100	4211.0000	14:49:06	LONX
109	4211.0000	14:49:06	LONX
317	4211.0000	14:49:49	LONX
109	4210.5000	14:50:44	LONX
292	4211.0000	14:50:51	LONX
250	4211.0000	14:50:56	LONX
56	4210.5000	14:50:57	LONX
15	4210.5000	14:51:04	LONX
87	4210.5000	14:51:04	LONX
55	4210.5000	14:51:24	LONX
158	4210.5000	14:51:24	LONX
229	4211.5000	14:52:47	LONX
285	4211.5000	14:52:49	LONX
229	4211.5000	14:52:57	LONX
255	4211.0000	14:53:03	LONX
229	4212.0000	14:53:59	LONX
229	4212.5000	14:54:08	LONX
249	4212.5000	14:54:24	LONX
36	4211.5000	14:54:41	LONX
219	4211.5000	14:54:41	LONX
240	4215.0000	14:55:42	LONX
250	4215.5000	14:55:49	LONX
161	4215.5000	14:56:23	LONX
130	4215.5000	14:56:40	LONX
230	4215.5000	14:56:40	LONX
20	4216.5000	14:57:05	LONX
224	4216.5000	14:57:09	LONX
275	4216.0000	14:58:53	LONX
265	4216.0000	14:58:53	LONX
320	4215.5000	14:58:53	LONX
100	4216.5000	14:59:18	LONX
168	4216.5000	14:59:18	LONX
273	4216.5000	14:59:42	LONX
245	4216.0000	14:59:44	LONX
120	4216.0000	15:00:42	LONX
140	4216.0000	15:00:42	LONX
250	4216.0000	15:00:48	LONX
3	4215.5000	15:00:52	LONX
22	4215.5000	15:00:52	LONX
42	4215.5000	15:00:52	LONX
183	4215.5000	15:00:53	LONX
190	4215.5000	15:00:53	LONX
220	4215.5000	15:00:53	LONX
197	4215.0000	15:01:56	LONX
231	4216.5000	15:02:19	LONX
38	4217.0000	15:02:45	LONX
209	4217.0000	15:02:45	LONX
96	4217.0000	15:02:54	LONX
311	4216.5000	15:03:28	LONX
37	4217.0000	15:03:59	LONX
188	4217.0000	15:03:59	LONX
250	4217.0000	15:03:59	LONX
250	4217.0000	15:03:59	LONX
337	4216.5000	15:04:07	LONX
256	4215.5000	15:04:52	LONX
285	4216.5000	15:05:08	LONX
59	4216.0000	15:05:55	LONX
166	4216.0000	15:06:09	LONX
94	4216.0000	15:06:09	LONX
171	4216.0000	15:06:09	LONX
11	4216.0000	15:06:10	LONX
200	4216.0000	15:06:10	LONX
225	4215.5000	15:06:29	LONX
232	4214.0000	15:06:52	LONX
308	4212.5000	15:07:43	LONX
33	4212.5000	15:07:46	LONX
180	4212.5000	15:07:46	LONX
233	4211.5000	15:07:58	LONX
232	4211.5000	15:08:29	LONX
60	4211.5000	15:09:09	LONX
240	4211.5000	15:09:09	LONX
265	4211.5000	15:09:25	LONX
104	4214.5000	15:10:38	LONX
153	4214.5000	15:10:38	LONX
360	4214.0000	15:10:38	LONX
100	4214.0000	15:10:53	LONX
100	4214.0000	15:10:57	LONX
230	4213.5000	15:11:07	LONX
221	4215.0000	15:11:56	LONX
300	4215.0000	15:11:56	LONX
92	4215.5000	15:12:35	LONX
370	4215.5000	15:13:09	LONX
210	4215.5000	15:13:09	LONX
250	4215.5000	15:13:09	LONX
36	4215.0000	15:14:17	LONX
280	4215.0000	15:15:05	LONX
180	4215.0000	15:15:05	LONX
250	4215.0000	15:15:05	LONX
12	4214.5000	15:15:05	LONX
203	4214.5000	15:15:05	LONX
222	4216.5000	15:16:20	LONX
276	4216.5000	15:16:20	LONX
232	4216.5000	15:16:58	LONX
264	4216.5000	15:17:06	LONX
216	4217.0000	15:17:29	LONX
233	4218.5000	15:18:37	LONX
250	4218.5000	15:19:01	LONX
250	4218.5000	15:19:01	LONX
220	4218.0000	15:19:07	LONX
210	4217.5000	15:19:43	LONX
53	4217.0000	15:20:25	LONX
222	4217.0000	15:20:25	LONX
233	4217.5000	15:21:04	LONX
285	4217.0000	15:21:07	LONX
310	4217.5000	15:22:07	LONX
110	4217.5000	15:22:07	LONX
210	4217.5000	15:22:07	LONX
268	4217.0000	15:22:50	LONX
233	4217.5000	15:23:11	LONX
115	4218.0000	15:24:07	LONX
292	4218.0000	15:24:07	LONX
250	4218.5000	15:24:38	LONX
300	4219.5000	15:25:21	LONX
50	4219.5000	15:25:21	LONX
234	4220.0000	15:25:22	LONX
240	4219.5000	15:25:51	LONX
133	4219.5000	15:26:09	LONX
250	4219.0000	15:26:48	LONX
237	4218.5000	15:27:10	LONX
1	4218.0000	15:27:11	LONX
42	4218.0000	15:27:11	LONX
206	4218.5000	15:28:18	LONX
417	4218.5000	15:28:18	LONX
184	4219.5000	15:29:10	LONX
255	4219.5000	15:29:10	LONX
347	4219.0000	15:29:47	LONX
235	4217.0000	15:30:10	LONX
47	4217.0000	15:30:10	LONX
200	4216.5000	15:30:10	LONX
220	4216.5000	15:31:22	LONX
310	4216.5000	15:31:40	LONX
36	4217.5000	15:31:59	LONX
36	4217.5000	15:31:59	LONX
98	4217.5000	15:31:59	LONX
159	4217.5000	15:31:59	LONX
69	4217.0000	15:32:03	LONX
155	4217.0000	15:32:03	LONX
97	4217.0000	15:32:30	LONX
137	4217.0000	15:32:30	LONX
1	4216.5000	15:33:13	LONX
254	4216.5000	15:33:13	LONX
11	4216.5000	15:33:25	LONX
101	4216.5000	15:33:25	LONX
143	4216.5000	15:33:25	LONX
3	4216.0000	15:33:57	LONX
100	4216.0000	15:33:57	LONX
131	4216.0000	15:33:57	LONX
60	4215.0000	15:34:18	LONX
169	4215.0000	15:34:18	LONX
34	4214.0000	15:34:46	LONX
163	4214.0000	15:34:46	LONX
4	4214.5000	15:35:09	LONX
275	4214.5000	15:35:09	LONX
37	4215.0000	15:35:47	LONX
250	4215.0000	15:35:47	LONX
250	4215.0000	15:36:09	LONX
203	4215.0000	15:36:23	LONX
129	4214.0000	15:36:44	LONX
144	4214.0000	15:36:44	LONX
90	4213.5000	15:37:13	LONX
179	4213.5000	15:37:13	LONX
69	4213.0000	15:37:35	LONX
180	4213.0000	15:37:35	LONX
220	4212.5000	15:37:59	LONX
109	4211.5000	15:38:22	LONX
72	4211.5000	15:39:33	LONX
203	4211.5000	15:39:33	LONX
100	4211.5000	15:39:36	LONX
196	4211.5000	15:39:36	LONX
250	4211.5000	15:39:36	LONX
200	4211.0000	15:40:50	LONX
72	4211.0000	15:40:57	LONX
200	4211.0000	15:41:07	LONX
140	4211.0000	15:41:14	LONX
72	4211.0000	15:41:39	LONX
245	4211.5000	15:41:48	LONX
87	4212.0000	15:41:48	LONX
234	4211.5000	15:41:53	LONX
255	4211.5000	15:42:09	LONX
100	4212.0000	15:42:42	LONX
234	4212.0000	15:42:53	LONX
283	4211.5000	15:43:27	LONX
50	4211.0000	15:43:38	LONX
179	4211.0000	15:43:38	LONX
107	4209.5000	15:44:10	LONX
127	4209.5000	15:44:10	LONX
247	4209.0000	15:44:36	LONX
282	4209.0000	15:45:04	LONX
244	4208.0000	15:45:14	LONX
14	4208.0000	15:45:55	LONX
133	4208.0000	15:45:55	LONX
200	4208.0000	15:45:55	LONX
63	4207.5000	15:46:13	LONX
72	4207.5000	15:47:10	LONX
104	4207.5000	15:47:10	LONX
340	4207.5000	15:47:10	LONX
135	4208.0000	15:47:18	LONX
144	4208.0000	15:47:18	LONX
43	4208.0000	15:47:43	LONX
200	4208.0000	15:47:43	LONX
225	4208.0000	15:48:00	LONX
65	4208.5000	15:48:36	LONX
72	4208.5000	15:48:36	LONX
326	4209.0000	15:49:00	LONX
37	4209.5000	15:49:10	LONX
194	4209.5000	15:49:10	LONX
150	4207.5000	15:49:23	LONX
117	4207.5000	15:49:23	LONX
52	4208.0000	15:50:20	LONX
59	4208.0000	15:50:20	LONX
93	4208.0000	15:50:20	LONX
46	4208.0000	15:50:20	LONX
32	4208.0000	15:50:20	LONX
46	4208.0000	15:50:25	LONX
240	4208.0000	15:50:25	LONX
70	4207.5000	15:51:01	LONX
250	4207.5000	15:51:01	LONX
200	4206.5000	15:51:18	LONX
291	4206.5000	15:51:44	LONX
4	4206.5000	15:52:04	LONX
250	4206.5000	15:52:11	LONX
33	4205.5000	15:52:24	LONX
197	4205.5000	15:52:24	LONX
235	4205.0000	15:53:14	LONX
235	4205.0000	15:53:14	LONX
6	4204.0000	15:53:44	LONX
99	4204.0000	15:53:44	LONX
31	4204.0000	15:53:53	LONX
242	4204.0000	15:53:53	LONX
275	4205.0000	15:55:19	LONX
230	4205.0000	15:55:19	LONX
204	4206.5000	15:55:54	LONX
100	4207.0000	15:56:07	LONX
250	4208.0000	15:56:33	LONX
290	4207.5000	15:56:40	LONX
37	4207.5000	15:56:41	LONX
250	4207.5000	15:56:41	LONX
440	4207.0000	15:56:44	LONX
6	4207.0000	15:57:30	LONX
76	4207.0000	15:57:30	LONX
153	4207.0000	15:57:30	LONX
188	4207.5000	15:58:21	LONX
200	4207.5000	15:58:21	LONX
250	4207.5000	15:58:21	LONX
64	4207.0000	15:58:26	LONX
231	4207.0000	15:58:26	LONX
235	4205.5000	15:59:10	LONX
14	4205.0000	15:59:16	LONX
253	4205.0000	15:59:16	LONX
220	4204.0000	15:59:58	LONX
220	4203.5000	15:59:59	LONX
154	4204.5000	16:00:24	LONX
200	4204.5000	16:00:24	LONX
400	4205.5000	16:01:30	LONX
100	4205.5000	16:01:30	LONX
230	4205.5000	16:01:30	LONX
235	4205.5000	16:01:39	LONX
51	4205.5000	16:01:46	LONX
200	4205.5000	16:01:46	LONX
6	4205.5000	16:02:00	LONX
82	4205.5000	16:02:00	LONX
133	4205.5000	16:02:00	LONX
235	4205.0000	16:02:29	LONX
214	4204.5000	16:02:29	LONX
276	4205.5000	16:02:57	LONX
121	4204.5000	16:03:10	LONX
126	4204.5000	16:03:12	LONX
228	4203.5000	16:03:32	LONX
100	4203.5000	16:03:32	LONX
121	4203.5000	16:03:32	LONX
73	4204.5000	16:04:14	LONX
250	4204.5000	16:04:14	LONX
225	4204.0000	16:04:14	LONX
27	4203.5000	16:04:14	LONX
100	4203.0000	16:04:42	LONX
116	4203.0000	16:04:42	LONX
235	4205.0000	16:05:58	LONX
200	4205.0000	16:05:58	LONX
180	4205.0000	16:05:58	LONX
235	4205.0000	16:06:00	LONX
200	4205.0000	16:06:15	LONX
260	4205.0000	16:06:56	LONX
100	4205.0000	16:06:56	LONX
100	4205.0000	16:06:56	LONX
179	4205.0000	16:06:56	LONX
250	4205.0000	16:06:56	LONX
113	4204.5000	16:07:17	LONX
6	4204.5000	16:07:25	LONX
20	4204.5000	16:07:25	LONX
102	4204.5000	16:07:25	LONX
47	4204.0000	16:07:35	LONX
200	4204.0000	16:07:35	LONX
293	4204.0000	16:08:06	LONX
44	4204.5000	16:08:44	LONX
219	4204.5000	16:08:44	LONX
255	4205.0000	16:09:24	LONX
380	4205.5000	16:09:52	LONX
300	4205.5000	16:10:16	LONX
295	4205.0000	16:10:16	LONX
280	4205.0000	16:10:16	LONX
307	4205.0000	16:10:16	LONX
66	4205.5000	16:10:16	LONX
210	4205.5000	16:10:16	LONX
90	4204.0000	16:11:07	LONX
146	4204.0000	16:11:07	LONX
50	4204.0000	16:11:38	LONX
200	4204.0000	16:11:38	LONX
50	4204.0000	16:11:38	LONX
86	4204.0000	16:11:38	LONX
100	4204.0000	16:11:38	LONX
21	4204.0000	16:11:59	LONX
43	4204.0000	16:11:59	LONX
72	4204.0000	16:11:59	LONX
100	4204.0000	16:11:59	LONX
83	4204.0000	16:13:28	LONX
157	4204.0000	16:13:28	LONX
94	4204.0000	16:13:28	LONX
216	4204.0000	16:13:28	LONX
370	4204.0000	16:13:29	LONX
236	4204.0000	16:13:29	LONX
44	4203.5000	16:13:34	LONX
234	4203.5000	16:13:34	LONX
380	4203.0000	16:14:26	LONX
100	4203.0000	16:14:26	LONX
143	4203.0000	16:14:26	LONX
263	4203.0000	16:14:48	LONX
236	4203.0000	16:14:48	LONX
99	4204.5000	16:15:20	LONX
159	4204.5000	16:15:20	LONX
332	4205.0000	16:15:36	LONX
225	4205.0000	16:16:21	LONX
295	4205.0000	16:16:21	LONX
240	4205.0000	16:16:21	LONX
138	4205.0000	16:16:38	LONX
357	4206.0000	16:16:38	LONX
2	4204.5000	16:16:49	LONX
243	4204.5000	16:16:49	LONX
514	4206.0000	16:17:39	LONX
89	4207.0000	16:18:13	LONX
100	4207.0000	16:18:13	LONX
204	4207.0000	16:18:13	LONX
250	4207.0000	16:18:13	LONX
2	4207.0000	16:18:35	LONX
160	4207.0000	16:18:35	LONX
250	4207.0000	16:18:35	LONX
237	4207.0000	16:19:00	LONX
87	4206.5000	16:19:06	LONX
208	4206.5000	16:19:06	LONX
95	4207.0000	16:19:39	LONX
87	4208.0000	16:20:01	LONX
26	4208.0000	16:20:05	LONX
100	4207.5000	16:20:07	LONX
175	4207.5000	16:20:10	LONX
30	4207.5000	16:20:10	LONX
55	4207.5000	16:20:10	LONX
100	4207.5000	16:20:10	LONX
100	4207.5000	16:20:10	LONX
358	4207.5000	16:20:38	LONX
100	4207.5000	16:20:38	LONX
128	4207.5000	16:20:38	LONX
6	4208.0000	16:21:03	LONX
112	4208.0000	16:21:03	LONX
294	4208.0000	16:21:03	LONX
1	4208.5000	16:21:19	LONX
94	4208.5000	16:21:19	LONX
142	4208.5000	16:21:19	LONX
107	4208.0000	16:21:36	LONX
130	4208.0000	16:21:36	LONX
42	4208.5000	16:21:52	LONX
195	4208.5000	16:21:52	LONX
235	4208.0000	16:22:01	LONX
90	4208.5000	16:22:20	LONX
150	4208.5000	16:22:20	LONX
224	4207.5000	16:22:42	LONX
15	4209.5000	16:22:49	LONX
100	4209.5000	16:22:49	LONX
105	4209.5000	16:22:49	LONX
237	4209.5000	16:23:05	LONX
122	4209.5000	16:23:20	LONX
131	4209.5000	16:23:20	LONX
245	4209.0000	16:23:30	LONX
238	4209.0000	16:23:52	LONX
275	4209.0000	16:23:52	LONX
233	4207.5000	16:24:18	LONX
182	4207.5000	16:24:47	LONX
18	4207.5000	16:24:53	LONX
20	4207.5000	16:24:53	LONX
12	4207.5000	16:24:59	LONX
48	4207.5000	16:24:59	LONX
156	4208.0000	16:25:14	LONX
200	4208.0000	16:25:17	LONX
250	4208.0000	16:25:17	LONX
111	4208.0000	16:25:21	LONX
127	4208.0000	16:25:21	LONX
81	4208.0000	16:25:31	LONX
144	4208.0000	16:25:31	LONX
238	4208.5000	16:25:43	LONX
238	4208.5000	16:25:56	LONX
117	4208.5000	16:26:10	LONX
129	4208.5000	16:26:10	LONX
238	4208.5000	16:26:42	LONX
100	4208.5000	16:26:46	LONX
250	4208.5000	16:26:46	LONX
95	4208.5000	16:27:01	LONX
141	4208.5000	16:27:01	LONX
30	4208.5000	16:27:11	LONX
46	4208.5000	16:27:11	LONX
65	4208.5000	16:27:11	LONX
103	4208.5000	16:27:11	LONX
220	4208.5000	16:27:19	LONX
238	4208.5000	16:27:35	LONX
65	4209.0000	16:27:50	LONX
105	4209.0000	16:27:50	LONX
121	4209.0000	16:27:50	LONX
117	4210.0000	16:28:06	LONX
143	4210.0000	16:28:06	LONX
238	4211.0000	16:28:25	LONX
100	4211.0000	16:28:33	LONX
209	4211.0000	16:28:33	LONX
238	4211.0000	16:28:57	LONX
35	4211.5000	16:29:03	LONX
61	4211.5000	16:29:07	LONX
104	4211.5000	16:29:07	LONX
250	4211.5000	16:29:07	LONX
230	4211.0000	16:29:17	LONX
87	4211.5000	16:29:19	LONX
131	4211.5000	16:29:19	LONX
250	4210.5000	16:29:26	LONX
128	4210.0000	16:29:38	LONX
237	4209.5000	16:29:39	LONX
128	4209.0000	16:29:40	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMGZKVDZGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00