Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Feb 2023 07:00

RNS Number : 0574R

Barratt Developments PLC

27 February 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 24 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	24 February 2023
Total number of shares purchased:	337,802
Volume Weighted Average price paid per share:	GBp 454.6839
Highest price paid per share:	GBp 462.0000
Lowest price paid per share:	GBp 452.7000

To date, Barratt Developments has purchased 3,655,366 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	337,802	GBp 454.6839

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 24 February 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
460.1	08:01:07		XLON	590		B000PC32Z5TL0000
460.1	08:01:07		XLON	393		B000PD32Z5TL0000
460.1	08:01:19		XLON	158		B000Q432Z5TL0000
459.0	08:01:40		XLON	10		B000Q532Z5TL0000
462.0	08:04:38		XLON	451		B0013532Z5TL0000
461.3	08:05:11		XLON	9		B0018E32Z5TL0000
460.8	08:06:12		XLON	9		B001GO32Z5TL0000
461.0	08:06:12		XLON	403		B001GP32Z5TL0000
461.0	08:06:33		XLON	316		B001JQ32Z5TL0000
461.0	08:07:50		XLON	146		B001NZ32Z5TL0000
460.6	08:08:00		XLON	8		B001OR32Z5TL0000
460.8	08:08:44		XLON	471		B001U332Z5TL0000
460.8	08:08:44		XLON	215		B001U232Z5TL0000
460.3	08:09:10		XLON	8		B001WV32Z5TL0000
460.1	08:09:28		XLON	10		B001Z032Z5TL0000
460.0	08:09:39		XLON	8		B001Z132Z5TL0000
460.0	08:10:20		XLON	293		B0027G32Z5TL0000
460.0	08:10:20		XLON	59		B0027H32Z5TL0000
459.6	08:11:12		XLON	10		B002EM32Z5TL0000
460.0	08:14:35		XLON	271		B0033D32Z5TL0000
459.8	08:16:35		XLON	10		B0043H32Z5TL0000
459.6	08:22:54		XLON	8		B005IY32Z5TL0000
459.3	08:24:07		XLON	8		B005Q032Z5TL0000
459.2	08:24:11		XLON	186		B005RP32Z5TL0000
459.4	08:28:01		XLON	9		B006KR32Z5TL0000
459.8	08:30:23		XLON	239		B007CS32Z5TL0000
459.9	08:30:23		XLON	9		B007CR32Z5TL0000
459.3	08:30:55		XLON	8		B007H432Z5TL0000
459.6	08:32:28		XLON	208		B007TG32Z5TL0000
459.6	08:35:25		XLON	10		B008PO32Z5TL0000
459.5	08:36:28		XLON	433		B008Y232Z5TL0000
459.3	08:37:21		XLON	10		B0094532Z5TL0000
459.4	08:37:57		XLON	8		B0095432Z5TL0000
459.4	08:37:57		XLON	299		B0095532Z5TL0000
459.7	08:39:04		XLON	252		B009CO32Z5TL0000
460.3	08:41:11		XLON	8		B009WI32Z5TL0000
460.5	08:42:29		XLON	950		B00AI532Z5TL0000
460.6	08:42:29		XLON	403		B00AI632Z5TL0000
460.3	08:43:28		XLON	10		B00AML32Z5TL0000
460.1	08:43:55		XLON	10		B00APW32Z5TL0000
460.1	08:43:55		XLON	133		B00APX32Z5TL0000
459.0	08:48:27		XLON	181		B00BOV32Z5TL0000
459.0	08:50:14		XLON	263		B00C0G32Z5TL0000
458.4	08:52:58		XLON	8		B00CNP32Z5TL0000
458.4	08:53:00		XLON	170		B00COB32Z5TL0000
458.2	08:59:44		XLON	154		B00EOA32Z5TL0000
458.2	09:00:05		XLON	252		B00ER232Z5TL0000
458.5	09:00:37		XLON	169		B00EWK32Z5TL0000
458.4	09:01:45		XLON	9		B00FCM32Z5TL0000
458.4	09:01:49		XLON	142		B00FGJ32Z5TL0000
458.7	09:03:50		XLON	1		B00G4O32Z5TL0000
458.7	09:03:50		XLON	18		B00G4N32Z5TL0000
458.7	09:03:50		XLON	16		B00G4P32Z5TL0000
458.7	09:03:50		XLON	1		B00G4Q32Z5TL0000
458.6	09:04:03		XLON	10		B00G5I32Z5TL0000
458.8	09:05:08		XLON	6		B00GKD32Z5TL0000
459.2	09:08:21		XLON	686		B00HPW32Z5TL0000
459.2	09:08:21		XLON	250		B00HPX32Z5TL0000
459.1	09:08:49		XLON	10		B00HSF32Z5TL0000
459.4	09:09:38		XLON	2		B00HYW32Z5TL0000
459.4	09:09:38		XLON	4		B00HYX32Z5TL0000
459.2	09:09:44		XLON	8		B00HZ532Z5TL0000
459.4	09:09:44		XLON	336		B00HZ632Z5TL0000
459.4	09:09:44		XLON	520		B00HZ732Z5TL0000
459.2	09:09:44		XLON	401		B00HZ832Z5TL0000
459.1	09:10:11		XLON	8		B00I6C32Z5TL0000
459.3	09:11:11		XLON	9		B00IBK32Z5TL0000
459.3	09:11:15		XLON	721		B00IC132Z5TL0000
459.3	09:11:15		XLON	18		B00IC332Z5TL0000
459.3	09:11:15		XLON	721		B00IC232Z5TL0000
459.2	09:11:50		XLON	7		B00IG032Z5TL0000
459.1	09:12:22		XLON	9		B00IKV32Z5TL0000
459.0	09:13:05		XLON	8		B00IOO32Z5TL0000
458.8	09:13:19		XLON	10		B00IPF32Z5TL0000
458.8	09:15:07		XLON	410		B00J3W32Z5TL0000
458.7	09:17:35		XLON	10		B00JPM32Z5TL0000
459.1	09:19:55		XLON	82		B00KEZ32Z5TL0000
458.8	09:20:14		XLON	8		B00KF832Z5TL0000
458.7	09:21:48		XLON	8		B00L9P32Z5TL0000
458.9	09:22:49		XLON	419		B00LLE32Z5TL0000
458.7	09:22:49		XLON	8		B00LLF32Z5TL0000
458.7	09:26:41		XLON	9		B00MA232Z5TL0000
458.8	09:28:47		XLON	872		B00MK832Z5TL0000
458.8	09:29:06		XLON	331		B00MKF32Z5TL0000
458.9	09:31:39		XLON	343		B00N6P32Z5TL0000
458.9	09:31:39		XLON	220		B00N6Q32Z5TL0000
460.1	09:35:16		XLON	721		B00NSA32Z5TL0000
460.1	09:35:16		XLON	721		B00NSB32Z5TL0000
460.1	09:35:16		XLON	760		B00NSC32Z5TL0000
460.0	09:35:25		XLON	8		B00NSK32Z5TL0000
459.7	09:35:34		XLON	950		B00NTP32Z5TL0000
459.7	09:35:34		XLON	839		B00NTQ32Z5TL0000
459.8	09:36:03		XLON	389		B00NY632Z5TL0000
459.8	09:36:47		XLON	8		B00O1Y32Z5TL0000
459.8	09:36:50		XLON	223		B00O2032Z5TL0000
459.8	09:36:50		XLON	5		B00O1Z32Z5TL0000
459.8	09:45:05		XLON	9		B00PQ932Z5TL0000
459.7	09:45:22		XLON	8		B00PRS32Z5TL0000
459.6	09:47:47		XLON	8		B00Q9132Z5TL0000
460.2	09:50:23		XLON	447		B00QRR32Z5TL0000
460.2	09:50:23		XLON	447		B00QRQ32Z5TL0000
460.2	09:51:02		XLON	9		B00QWT32Z5TL0000
460.2	09:51:04		XLON	903		B00QYD32Z5TL0000
460.2	09:51:04		XLON	108		B00QYE32Z5TL0000
460.1	09:53:00		XLON	8		B00RA132Z5TL0000
460.1	09:53:14		XLON	229		B00RAE32Z5TL0000
459.9	09:56:56		XLON	9		B00S0K32Z5TL0000
460.0	09:58:12		XLON	8		B00S7632Z5TL0000
460.2	09:59:37		XLON	376		B00SI932Z5TL0000
460.0	10:00:54		XLON	8		B00SON32Z5TL0000
460.0	10:01:03		XLON	160		B00SR232Z5TL0000
460.1	10:01:06		XLON	167		B00SSO32Z5TL0000
459.8	10:06:22		XLON	10		B00TVU32Z5TL0000
459.7	10:06:36		XLON	10		B00TUE32Z5TL0000
459.7	10:07:00		XLON	365		B00TWI32Z5TL0000
459.5	10:07:38		XLON	10		B00TZY32Z5TL0000
459.7	10:09:46		XLON	330		B00VEG32Z5TL0000
460.0	10:16:53		XLON	3		B00WAG32Z5TL0000
459.9	10:16:57		XLON	555		B00WC632Z5TL0000
459.5	10:20:05		XLON	255		B00WXI32Z5TL0000
459.4	10:20:05		XLON	8		B00WXH32Z5TL0000
459.6	10:23:32		XLON	10		B00XGH32Z5TL0000
460.1	10:26:07		XLON	466		B00XRP32Z5TL0000
460.8	10:29:41		XLON	10		B00YTC32Z5TL0000
460.7	10:30:04		XLON	8		B00YXQ32Z5TL0000
460.6	10:30:24		XLON	365		B00Z6532Z5TL0000
460.3	10:30:38		XLON	10		B00Z8732Z5TL0000
460.3	10:30:45		XLON	270		B00Z8832Z5TL0000
460.1	10:32:53		XLON	10		B00ZUI32Z5TL0000
460.1	10:33:07		XLON	1000		B00ZWD32Z5TL0000
459.9	10:33:08		XLON	9		B00ZWE32Z5TL0000
460.0	10:34:11		XLON	1989		B0103A32Z5TL0000
460.0	10:34:13		XLON	301		B0105432Z5TL0000
459.8	10:34:24		XLON	8		B0105M32Z5TL0000
459.8	10:35:38		XLON	9		B010EN32Z5TL0000
459.8	10:35:49		XLON	563		B010F332Z5TL0000
459.8	10:36:23		XLON	8		B010H932Z5TL0000
459.8	10:36:24		XLON	319		B010I432Z5TL0000
459.8	10:36:24		XLON	721		B010I332Z5TL0000
459.7	10:38:12		XLON	9		B010XW32Z5TL0000
459.9	10:38:40		XLON	204		B0110H32Z5TL0000
459.7	10:40:10		XLON	565		B011A632Z5TL0000
459.7	10:40:10		XLON	10		B011A532Z5TL0000
459.7	10:40:44		XLON	950		B011B732Z5TL0000
459.7	10:40:58		XLON	685		B011BS32Z5TL0000
459.7	10:41:01		XLON	507		B011DM32Z5TL0000
459.6	10:41:02		XLON	10		B011E532Z5TL0000
459.7	10:41:39		XLON	423		B011MN32Z5TL0000
459.7	10:41:39		XLON	538		B011MM32Z5TL0000
459.5	10:42:25		XLON	9		B011SF32Z5TL0000
459.5	10:42:26		XLON	544		B011SG32Z5TL0000
459.4	10:42:46		XLON	10		B011TN32Z5TL0000
459.4	10:44:23		XLON	403		B0125B32Z5TL0000
459.3	10:44:27		XLON	9		B0126E32Z5TL0000
459.2	10:46:22		XLON	8		B012SF32Z5TL0000
459.1	10:46:34		XLON	10		B012UB32Z5TL0000
459.2	10:46:37		XLON	581		B012UC32Z5TL0000
459.4	10:48:05		XLON	10		B0134M32Z5TL0000
459.3	10:49:12		XLON	8		B013C232Z5TL0000
459.2	10:49:43		XLON	10		B013EI32Z5TL0000
459.5	10:50:21		XLON	6		B013KM32Z5TL0000
459.4	10:50:34		XLON	8		B013M932Z5TL0000
459.3	10:50:46		XLON	10		B013MA32Z5TL0000
459.3	10:50:58		XLON	1000		B013TP32Z5TL0000
459.3	10:51:27		XLON	10		B013U632Z5TL0000
459.3	10:52:07		XLON	8		B013Y132Z5TL0000
459.2	10:53:18		XLON	9		B0145632Z5TL0000
459.2	10:53:18		XLON	750		B0145832Z5TL0000
459.2	10:53:18		XLON	845		B0145732Z5TL0000
459.2	10:53:21		XLON	650		B0145Y32Z5TL0000
459.2	10:53:21		XLON	204		B0145X32Z5TL0000
459.4	10:53:49		XLON	401		B0147H32Z5TL0000
459.3	10:54:19		XLON	1562		B014AD32Z5TL0000
459.2	10:55:06		XLON	10		B014CO32Z5TL0000
459.7	10:58:55		XLON	8		B0153H32Z5TL0000
460.4	11:01:08		XLON	8		B015IS32Z5TL0000
460.3	11:01:24		XLON	9		B015JN32Z5TL0000
460.3	11:01:27		XLON	721		B015KI32Z5TL0000
460.3	11:01:27		XLON	99		B015KJ32Z5TL0000
461.0	11:05:03		XLON	10		B016A732Z5TL0000
460.8	11:07:06		XLON	8		B016SM32Z5TL0000
460.7	11:07:36		XLON	644		B016VN32Z5TL0000
460.7	11:07:36		XLON	9		B016VM32Z5TL0000
460.6	11:08:00		XLON	786		B016Y932Z5TL0000
460.7	11:10:43		XLON	8		B017SR32Z5TL0000
460.7	11:11:14		XLON	578		B0181N32Z5TL0000
460.7	11:11:14		XLON	84		B0181O32Z5TL0000
460.7	11:11:14		XLON	721		B0181M32Z5TL0000
460.7	11:11:14		XLON	886		B0181L32Z5TL0000
460.5	11:12:39		XLON	9		B018CT32Z5TL0000
460.3	11:13:00		XLON	9		B018HR32Z5TL0000
460.3	11:13:01		XLON	662		B018HS32Z5TL0000
460.0	11:16:55		XLON	157		B019E332Z5TL0000
459.7	11:20:51		XLON	141		B01A9332Z5TL0000
459.6	11:21:03		XLON	10		B01A9H32Z5TL0000
460.0	11:26:19		XLON	1		B01AZA32Z5TL0000
459.9	11:28:05		XLON	8		B01B9C32Z5TL0000
459.8	11:29:10		XLON	334		B01BD332Z5TL0000
459.8	11:29:10		XLON	793		B01BD132Z5TL0000
459.8	11:29:10		XLON	8		B01BCO32Z5TL0000
459.8	11:29:10		XLON	306		B01BD232Z5TL0000
459.9	11:34:13		XLON	255		B01C0U32Z5TL0000
459.7	11:39:02		XLON	10		B01CGZ32Z5TL0000
459.7	11:40:23		XLON	8		B01CO132Z5TL0000
459.6	11:41:03		XLON	348		B01CRI32Z5TL0000
459.6	11:41:03		XLON	8		B01CRH32Z5TL0000
459.8	11:43:18		XLON	232		B01CZL32Z5TL0000
459.8	11:43:18		XLON	80		B01CZM32Z5TL0000
459.8	11:43:18		XLON	729		B01CZN32Z5TL0000
459.5	11:43:50		XLON	9		B01D0P32Z5TL0000
459.5	11:44:00		XLON	281		B01D1Z32Z5TL0000
459.2	11:54:40		XLON	172		D01E2X32Z5TL0000
459.0	11:55:13		XLON	88		D01E5W32Z5TL0000
458.8	11:55:16		XLON	353		D01E8332Z5TL0000
458.7	11:55:58		XLON	143		D01E8A32Z5TL0000
458.6	11:57:40		XLON	239		D01EAQ32Z5TL0000
458.6	11:57:40		XLON	146		D01EAP32Z5TL0000
458.4	11:57:50		XLON	95		D01EBO32Z5TL0000
458.2	11:58:05		XLON	74		D01EBU32Z5TL0000
458.0	11:59:20		XLON	73		D01EFK32Z5TL0000
458.1	12:00:40		XLON	463		D01EJ132Z5TL0000
457.9	12:00:44		XLON	87		D01EJR32Z5TL0000
458.0	12:02:01		XLON	99		D01EMS32Z5TL0000
458.0	12:02:01		XLON	308		D01EMT32Z5TL0000
457.9	12:02:24		XLON	94		D01ERY32Z5TL0000
457.9	12:03:07		XLON	179		D01EVF32Z5TL0000
458.8	12:10:00		XLON	80		D01FAJ32Z5TL0000
458.8	12:13:37		XLON	514		D01FL832Z5TL0000
458.8	12:13:37		XLON	89		D01FL732Z5TL0000
458.9	12:16:34		XLON	402		D01G0U32Z5TL0000
459.1	12:19:51		XLON	165		D01GIY32Z5TL0000
459.1	12:19:51		XLON	62		D01GIX32Z5TL0000
459.1	12:21:56		XLON	141		D01GL132Z5TL0000
459.1	12:21:56		XLON	92		D01GL032Z5TL0000
459.3	12:23:40		XLON	62		D01GT132Z5TL0000
459.2	12:23:56		XLON	738		D01GTB32Z5TL0000
459.2	12:23:56		XLON	317		D01GTC32Z5TL0000
459.2	12:23:56		XLON	766		D01GTA32Z5TL0000
459.2	12:23:58		XLON	184		D01GTD32Z5TL0000
459.0	12:25:18		XLON	90		D01GX732Z5TL0000
458.9	12:25:25		XLON	198		D01GXW32Z5TL0000
458.9	12:32:17		XLON	152		D01HGD32Z5TL0000
458.9	12:35:13		XLON	82		D01HS932Z5TL0000
458.8	12:37:07		XLON	82		D01HUY32Z5TL0000
458.7	12:37:28		XLON	83		D01HXL32Z5TL0000
459.1	12:41:20		XLON	5		D01I6G32Z5TL0000
459.1	12:43:14		XLON	817		D01I9532Z5TL0000
459.0	12:44:35		XLON	96		D01I9Y32Z5TL0000
459.0	12:46:04		XLON	98		D01IJH32Z5TL0000
458.9	12:46:26		XLON	98		D01IM032Z5TL0000
458.8	12:48:17		XLON	95		D01IT032Z5TL0000
459.0	12:52:19		XLON	90		D01JKI32Z5TL0000
459.0	12:52:19		XLON	216		D01JKJ32Z5TL0000
459.3	12:52:25		XLON	768		D01JLR32Z5TL0000
459.2	12:52:25		XLON	761		D01JLQ32Z5TL0000
459.1	12:56:46		XLON	485		D01KAT32Z5TL0000
459.1	12:56:46		XLON	82		D01KAS32Z5TL0000
458.9	12:59:44		XLON	82		D01KJU32Z5TL0000
458.9	13:07:16		XLON	89		D01LNC32Z5TL0000
459.0	13:10:24		XLON	195		D01LWR32Z5TL0000
458.8	13:10:28		XLON	89		D01LX732Z5TL0000
459.1	13:13:47		XLON	90		D01M9Z32Z5TL0000
459.1	13:13:56		XLON	57		D01MA132Z5TL0000
459.1	13:13:56		XLON	363		D01MA032Z5TL0000
459.0	13:15:38		XLON	238		D01MC632Z5TL0000
459.3	13:22:03		XLON	94		D01MZD32Z5TL0000
459.4	13:22:03		XLON	813		D01MZE32Z5TL0000
459.8	13:28:07		XLON	22		D01NMU32Z5TL0000
459.8	13:29:13		XLON	84		D01NSC32Z5TL0000
459.8	13:29:13		XLON	321		D01NSD32Z5TL0000
459.4	13:30:08		XLON	762		D01O3032Z5TL0000
459.4	13:30:08		XLON	482		D01O2Z32Z5TL0000
459.5	13:30:29		XLON	217		D01O9732Z5TL0000
458.6	13:30:33		XLON	97		D01OAE32Z5TL0000
458.6	13:30:37		XLON	312		D01OC932Z5TL0000
458.1	13:31:01		XLON	388		D01OHK32Z5TL0000
458.1	13:31:59		XLON	1020		D01OPO32Z5TL0000
457.8	13:32:06		XLON	156		D01OQD32Z5TL0000
458.0	13:32:13		XLON	91		D01ORB32Z5TL0000
458.0	13:32:13		XLON	271		D01ORA32Z5TL0000
458.0	13:32:13		XLON	721		D01OR932Z5TL0000
457.8	13:32:13		XLON	95		D01ORC32Z5TL0000
457.6	13:33:00		XLON	92		D01OXC32Z5TL0000
458.3	13:34:20		XLON	56		D01PCB32Z5TL0000
458.1	13:34:41		XLON	32		D01PK332Z5TL0000
458.3	13:34:45		XLON	70		D01PLW32Z5TL0000
458.3	13:34:49		XLON	264		D01PLX32Z5TL0000
458.3	13:34:51		XLON	217		D01PLY32Z5TL0000
458.0	13:36:37		XLON	264		D01QYJ32Z5TL0000
457.8	13:38:12		XLON	81		D01RXX32Z5TL0000
457.4	13:39:27		XLON	191		D01SFU32Z5TL0000
457.1	13:39:56		XLON	295		D01SK132Z5TL0000
456.5	13:41:00		XLON	138		D01SP132Z5TL0000
456.4	13:42:33		XLON	152		D01TA332Z5TL0000
456.5	13:44:31		XLON	87		D01TUM32Z5TL0000
456.6	13:47:25		XLON	92		D01VOL32Z5TL0000
456.5	13:47:50		XLON	91		D01U1T32Z5TL0000
456.5	13:47:52		XLON	158		D01U3132Z5TL0000
456.5	13:49:02		XLON	1		D01U9C32Z5TL0000
456.7	13:52:09		XLON	100		D01W0Z32Z5TL0000
456.8	13:52:32		XLON	177		D01W3132Z5TL0000
457.1	13:54:01		XLON	146		D01WBJ32Z5TL0000
457.6	13:54:32		XLON	366		D01WCB32Z5TL0000
458.2	13:55:09		XLON	721		D01WK032Z5TL0000
458.1	13:56:32		XLON	6		D01WQO32Z5TL0000
458.1	13:56:32		XLON	196		D01WQN32Z5TL0000
458.1	13:56:32		XLON	733		D01WQM32Z5TL0000
457.8	13:56:58		XLON	99		D01WRE32Z5TL0000
457.6	13:57:02		XLON	170		D01WS932Z5TL0000
457.5	13:57:51		XLON	80		D01WYS32Z5TL0000
457.5	13:57:51		XLON	167		D01WYT32Z5TL0000
457.3	13:59:43		XLON	91		D01XAJ32Z5TL0000
457.2	14:01:13		XLON	88		D01XOT32Z5TL0000
457.2	14:01:18		XLON	360		D01XPU32Z5TL0000
457.2	14:04:06		XLON	278		D01Y6832Z5TL0000
457.0	14:10:00		XLON	83		D01YY932Z5TL0000
457.0	14:10:16		XLON	222		D01YYZ32Z5TL0000
456.8	14:11:00		XLON	90		D01Z5R32Z5TL0000
457.0	14:11:27		XLON	298		D01Z8032Z5TL0000
456.8	14:13:00		XLON	81		D01ZE332Z5TL0000
456.8	14:13:00		XLON	344		D01ZE432Z5TL0000
456.8	14:14:03		XLON	155		D01ZJ332Z5TL0000
456.8	14:14:03		XLON	155		D01ZJ232Z5TL0000
456.6	14:15:36		XLON	151		D01ZQB32Z5TL0000
456.6	14:15:36		XLON	88		D01ZQA32Z5TL0000
456.1	14:18:16		XLON	187		D0202N32Z5TL0000
455.0	14:19:33		XLON	220		D020B532Z5TL0000
454.7	14:20:23		XLON	83		D020OX32Z5TL0000
454.7	14:21:05		XLON	184		D020T632Z5TL0000
454.7	14:21:05		XLON	659		D020T932Z5TL0000
454.7	14:21:05		XLON	1		D020TA32Z5TL0000
454.7	14:21:05		XLON	155		D020TB32Z5TL0000
454.7	14:21:05		XLON	761		D020T832Z5TL0000
454.7	14:21:05		XLON	721		D020T732Z5TL0000
454.7	14:21:06		XLON	222		D020TC32Z5TL0000
454.4	14:21:10		XLON	94		D020TX32Z5TL0000
453.9	14:21:15		XLON	155		D020WM32Z5TL0000
453.9	14:21:15		XLON	307		D020WL32Z5TL0000
453.9	14:21:19		XLON	356		D020ZO32Z5TL0000
453.9	14:21:19		XLON	274		D020ZN32Z5TL0000
453.9	14:21:19		XLON	166		D020ZM32Z5TL0000
453.9	14:21:19		XLON	159		D020ZH32Z5TL0000
453.9	14:21:19		XLON	876		D020ZK32Z5TL0000
453.9	14:21:19		XLON	516		D020ZI32Z5TL0000
453.9	14:21:19		XLON	81		D020ZL32Z5TL0000
453.9	14:21:19		XLON	721		D020ZJ32Z5TL0000
453.9	14:21:20		XLON	720		D0210032Z5TL0000
453.9	14:21:20		XLON	56		D020ZT32Z5TL0000
453.9	14:21:20		XLON	721		D020ZX32Z5TL0000
453.9	14:21:20		XLON	311		D020ZV32Z5TL0000
453.9	14:21:20		XLON	720		D020ZW32Z5TL0000
453.9	14:21:20		XLON	306		D020ZU32Z5TL0000
453.9	14:21:20		XLON	421		D0210132Z5TL0000
453.5	14:22:01		XLON	392		D0215932Z5TL0000
453.5	14:22:15		XLON	91		D0215O32Z5TL0000
453.6	14:22:35		XLON	306		D0218F32Z5TL0000
453.6	14:22:35		XLON	46		D0218H32Z5TL0000
453.6	14:22:35		XLON	205		D0218G32Z5TL0000
453.6	14:22:35		XLON	170		D0218E32Z5TL0000
453.6	14:22:35		XLON	155		D0218D32Z5TL0000
454.5	14:23:47		XLON	155		D021FU32Z5TL0000
454.5	14:23:49		XLON	155		D021FW32Z5TL0000
454.5	14:23:58		XLON	266		D021GP32Z5TL0000
454.3	14:23:58		XLON	99		D021GO32Z5TL0000
454.3	14:24:22		XLON	84		D021KA32Z5TL0000
454.5	14:25:33		XLON	70		D021W832Z5TL0000
454.3	14:26:09		XLON	85		D0220K32Z5TL0000
454.5	14:27:36		XLON	97		D0227N32Z5TL0000
454.5	14:27:36		XLON	581		D0227O32Z5TL0000
454.5	14:27:58		XLON	347		D0228W32Z5TL0000
454.5	14:29:57		XLON	30		D022GS32Z5TL0000
454.5	14:29:57		XLON	193		D022GT32Z5TL0000
455.2	14:30:47		XLON	457		D022SW32Z5TL0000
455.2	14:30:48		XLON	263		D022SX32Z5TL0000
455.2	14:30:48		XLON	329		D022SY32Z5TL0000
455.5	14:30:56		XLON	419		D022TS32Z5TL0000
455.5	14:30:58		XLON	1410		D022TV32Z5TL0000
455.4	14:31:05		XLON	87		D022V132Z5TL0000
455.2	14:31:10		XLON	950		D022VW32Z5TL0000
455.3	14:31:10		XLON	277		D022U032Z5TL0000
455.3	14:31:10		XLON	32		D022VX32Z5TL0000
455.4	14:31:22		XLON	846		D022WS32Z5TL0000
455.3	14:32:21		XLON	1345		D023A532Z5TL0000
455.5	14:32:21		XLON	17		D023A632Z5TL0000
455.4	14:32:21		XLON	440		D023A732Z5TL0000
456.0	14:33:47		XLON	155		D023FG32Z5TL0000
456.2	14:34:09		XLON	94		D023I032Z5TL0000
456.2	14:34:09		XLON	702		D023I132Z5TL0000
456.2	14:34:48		XLON	163		D023LL32Z5TL0000
456.2	14:34:48		XLON	1		D023LK32Z5TL0000
456.1	14:36:07		XLON	290		D023XZ32Z5TL0000
456.0	14:36:12		XLON	95		D023ZE32Z5TL0000
456.0	14:36:45		XLON	231		D0241L32Z5TL0000
456.3	14:39:13		XLON	950		D024L132Z5TL0000
456.3	14:39:13		XLON	721		D024L032Z5TL0000
456.3	14:39:13		XLON	142		D024L232Z5TL0000
456.3	14:40:10		XLON	483		D024XF32Z5TL0000
456.1	14:40:15		XLON	44		D024Y432Z5TL0000
456.2	14:40:37		XLON	255		D0254I32Z5TL0000
456.2	14:40:37		XLON	81		D0253I32Z5TL0000
455.8	14:42:06		XLON	100		D025H032Z5TL0000
455.8	14:42:07		XLON	1225		D025H132Z5TL0000
455.7	14:42:37		XLON	1		D025OS32Z5TL0000
455.7	14:42:49		XLON	88		D025QW32Z5TL0000
455.6	14:43:19		XLON	82		D025XE32Z5TL0000
455.6	14:44:27		XLON	83		D026C232Z5TL0000
455.6	14:44:53		XLON	241		D026KB32Z5TL0000
455.5	14:44:53		XLON	98		D026K932Z5TL0000
455.6	14:44:53		XLON	880		D026KA32Z5TL0000
455.5	14:45:16		XLON	72		D026SB32Z5TL0000
455.3	14:45:30		XLON	93		D026ZH32Z5TL0000
455.5	14:46:39		XLON	72		D027MR32Z5TL0000
455.5	14:46:39		XLON	720		D027NL32Z5TL0000
455.4	14:46:41		XLON	315		D027QI32Z5TL0000
455.3	14:46:59		XLON	93		D027T032Z5TL0000
455.3	14:47:06		XLON	695		D027W832Z5TL0000
455.3	14:47:59		XLON	234		D0283Q32Z5TL0000
455.8	14:49:28		XLON	66		D028KH32Z5TL0000
455.7	14:49:35		XLON	267		D028NT32Z5TL0000
456.0	14:49:47		XLON	272		D028RC32Z5TL0000
455.5	14:51:04		XLON	57		D0296D32Z5TL0000
455.6	14:51:04		XLON	424		D0296E32Z5TL0000
455.6	14:53:45		XLON	481		D029X932Z5TL0000
455.6	14:53:45		XLON	83		D029X832Z5TL0000
455.6	14:55:25		XLON	283		D02AHU32Z5TL0000
455.7	14:55:25		XLON	81		D02AHV32Z5TL0000
455.8	14:56:34		XLON	86		D02B1032Z5TL0000
455.8	14:56:34		XLON	634		D02B1R32Z5TL0000
455.7	14:58:56		XLON	87		D02BUW32Z5TL0000
455.7	14:59:34		XLON	87		D02BYC32Z5TL0000
455.6	14:59:50		XLON	71		D02C0H32Z5TL0000
455.6	14:59:50		XLON	381		D02C0I32Z5TL0000
455.5	14:59:52		XLON	100		D02C4832Z5TL0000
455.7	15:00:21		XLON	245		D02C6I32Z5TL0000
455.7	15:00:34		XLON	756		D02C7S32Z5TL0000
455.5	15:01:02		XLON	89		D02CCJ32Z5TL0000
455.3	15:02:11		XLON	92		D02CM532Z5TL0000
455.7	15:02:19		XLON	433		D02CN532Z5TL0000
455.3	15:02:28		XLON	95		D02CQO32Z5TL0000
455.8	15:03:10		XLON	97		D02CUK32Z5TL0000
455.8	15:03:12		XLON	380		D02CUL32Z5TL0000
455.7	15:03:33		XLON	391		D02D0732Z5TL0000
455.7	15:03:33		XLON	85		D02D0232Z5TL0000
455.9	15:03:44		XLON	435		D02D1D32Z5TL0000
455.4	15:05:12		XLON	262		D02DBQ32Z5TL0000
455.4	15:05:12		XLON	86		D02DBP32Z5TL0000
455.3	15:06:20		XLON	532		D02DJD32Z5TL0000
455.3	15:07:34		XLON	265		D02DTX32Z5TL0000
455.0	15:07:54		XLON	36		D02DZK32Z5TL0000
455.0	15:07:55		XLON	318		D02DZL32Z5TL0000
454.9	15:09:25		XLON	90		D02EEZ32Z5TL0000
454.9	15:10:13		XLON	92		D02EN232Z5TL0000
454.9	15:10:36		XLON	331		D02ERX32Z5TL0000
454.9	15:10:36		XLON	86		D02ERW32Z5TL0000
454.7	15:10:40		XLON	117		D02ESZ32Z5TL0000
454.7	15:12:01		XLON	86		D02F4C32Z5TL0000
454.6	15:12:49		XLON	97		D02FA132Z5TL0000
454.6	15:12:49		XLON	236		D02FA332Z5TL0000
454.6	15:12:49		XLON	720		D02FA232Z5TL0000
454.5	15:13:01		XLON	223		D02FBX32Z5TL0000
454.3	15:13:16		XLON	80		D02FGD32Z5TL0000
454.3	15:13:54		XLON	169		D02FLJ32Z5TL0000
454.2	15:14:01		XLON	90		D02FLN32Z5TL0000
453.6	15:14:51		XLON	892		D02FSI32Z5TL0000
453.8	15:15:17		XLON	672		D02FUQ32Z5TL0000
453.8	15:15:17		XLON	81		D02FUP32Z5TL0000
453.7	15:15:36		XLON	70		D02FZT32Z5TL0000
453.5	15:16:42		XLON	2		D02G2P32Z5TL0000
453.6	15:18:00		XLON	584		D02GB632Z5TL0000
453.6	15:18:21		XLON	320		D02GCB32Z5TL0000
454.0	15:19:53		XLON	215		D02GRR32Z5TL0000
454.0	15:19:53		XLON	81		D02GRQ32Z5TL0000
454.2	15:23:16		XLON	423		D02HC632Z5TL0000
454.2	15:23:16		XLON	721		D02HC532Z5TL0000
454.2	15:23:16		XLON	93		D02HC432Z5TL0000
454.2	15:25:05		XLON	97		D02HK532Z5TL0000
454.3	15:27:10		XLON	411		D02HZ732Z5TL0000
454.3	15:27:10		XLON	97		D02HZ632Z5TL0000
454.4	15:28:58		XLON	598		D02I8032Z5TL0000
454.4	15:28:58		XLON	80		D02I7Z32Z5TL0000
454.3	15:30:11		XLON	95		D02IE332Z5TL0000
454.2	15:30:53		XLON	90		D02ILM32Z5TL0000
454.1	15:32:32		XLON	89		D02IWD32Z5TL0000
454.1	15:32:32		XLON	950		D02IWK32Z5TL0000
454.1	15:32:32		XLON	721		D02IWL32Z5TL0000
454.1	15:32:32		XLON	640		D02IWM32Z5TL0000
454.1	15:32:32		XLON	244		D02IXV32Z5TL0000
454.1	15:32:32		XLON	80		D02IXT32Z5TL0000
454.0	15:35:06		XLON	214		D02JF932Z5TL0000
454.0	15:35:06		XLON	466		D02JFA32Z5TL0000
454.1	15:36:48		XLON	539		D02JMV32Z5TL0000
454.1	15:37:16		XLON	70		D02JR532Z5TL0000
454.0	15:37:29		XLON	86		D02JRL32Z5TL0000
454.0	15:37:33		XLON	166		D02JS832Z5TL0000
453.9	15:39:10		XLON	88		D02K0G32Z5TL0000
453.9	15:40:06		XLON	593		D02KAR32Z5TL0000
453.9	15:40:06		XLON	703		D02KAQ32Z5TL0000
453.9	15:40:06		XLON	87		D02KAP32Z5TL0000
454.0	15:42:11		XLON	96		D02KMT32Z5TL0000
454.1	15:42:11		XLON	495		D02KMV32Z5TL0000
454.0	15:42:54		XLON	90		D02KSC32Z5TL0000
454.0	15:42:56		XLON	724		D02KSG32Z5TL0000
454.4	15:45:31		XLON	99		D02L6T32Z5TL0000
454.4	15:45:32		XLON	207		D02L8332Z5TL0000
454.4	15:45:32		XLON	721		D02L8232Z5TL0000
454.4	15:45:32		XLON	245		D02L8132Z5TL0000
454.3	15:46:45		XLON	5		D02LI332Z5TL0000
454.3	15:46:45		XLON	82		D02LI432Z5TL0000
454.3	15:46:46		XLON	285		D02LI532Z5TL0000
454.2	15:47:24		XLON	80		D02LN432Z5TL0000
454.4	15:48:28		XLON	343		D02LST32Z5TL0000
454.4	15:49:00		XLON	399		D02LXZ32Z5TL0000
454.3	15:49:06		XLON	82		D02LYV32Z5TL0000
454.3	15:49:16		XLON	470		D02LZ032Z5TL0000
454.2	15:49:48		XLON	158		D02M0X32Z5TL0000
454.1	15:49:48		XLON	83		D02M0W32Z5TL0000
454.0	15:50:16		XLON	210		D02M4332Z5TL0000
454.1	15:51:54		XLON	250		D02MEC32Z5TL0000
454.2	15:52:00		XLON	133		D02MEN32Z5TL0000
454.3	15:52:17		XLON	347		D02MFN32Z5TL0000
454.3	15:53:18		XLON	5		D02MI632Z5TL0000
454.3	15:53:18		XLON	247		D02MI732Z5TL0000
454.6	15:54:18		XLON	709		D02MQH32Z5TL0000
454.6	15:55:56		XLON	85		D02MY732Z5TL0000
454.6	15:56:06		XLON	86		D02N0G32Z5TL0000
454.5	15:56:32		XLON	95		D02N1C32Z5TL0000
454.6	15:56:32		XLON	76		D02N1B32Z5TL0000
454.4	15:57:15		XLON	82		D02N3J32Z5TL0000
454.5	15:57:15		XLON	405		D02N3L32Z5TL0000
454.4	15:57:15		XLON	721		D02N3K32Z5TL0000
454.4	15:57:16		XLON	721		D02N3O32Z5TL0000
454.4	15:57:16		XLON	461		D02N3P32Z5TL0000
454.5	15:57:16		XLON	358		D02N3N32Z5TL0000
454.5	15:57:16		XLON	363		D02N3M32Z5TL0000
454.6	15:58:10		XLON	178		D02NB332Z5TL0000
454.6	15:58:47		XLON	88		D02ND432Z5TL0000
454.6	15:58:47		XLON	720		D02ND332Z5TL0000
454.5	15:58:47		XLON	86		D02ND232Z5TL0000
454.5	15:59:06		XLON	203		D02NJT32Z5TL0000
454.6	15:59:51		XLON	222		D02NMP32Z5TL0000
454.5	16:00:32		XLON	92		D02NS532Z5TL0000
454.5	16:00:57		XLON	775		D02NWX32Z5TL0000
454.5	16:00:57		XLON	238		D02NWY32Z5TL0000
454.4	16:01:08		XLON	80		D02NZC32Z5TL0000
454.4	16:01:08		XLON	402		D02NZU32Z5TL0000
454.4	16:01:36		XLON	380		D02O1732Z5TL0000
454.1	16:01:44		XLON	310		D02O1L32Z5TL0000
454.1	16:01:44		XLON	843		D02O1K32Z5TL0000
454.3	16:02:55		XLON	96		D02O7T32Z5TL0000
454.3	16:04:28		XLON	81		D02OHK32Z5TL0000
454.3	16:04:28		XLON	531		D02OHL32Z5TL0000
454.2	16:04:42		XLON	89		D02OIX32Z5TL0000
453.9	16:04:50		XLON	720		D02OJE32Z5TL0000
453.9	16:04:50		XLON	800		D02OJF32Z5TL0000
453.9	16:04:50		XLON	721		D02OJG32Z5TL0000
453.9	16:04:50		XLON	960		D02OJH32Z5TL0000
453.8	16:04:50		XLON	720		D02OJJ32Z5TL0000
453.8	16:04:50		XLON	888		D02OJI32Z5TL0000
453.8	16:04:51		XLON	24		D02OJL32Z5TL0000
453.8	16:04:51		XLON	294		D02OJK32Z5TL0000
454.0	16:05:40		XLON	193		D02OSN32Z5TL0000
454.0	16:05:40		XLON	908		D02OSM32Z5TL0000
453.9	16:05:53		XLON	140		D02OV932Z5TL0000
453.9	16:05:53		XLON	91		D02OV832Z5TL0000
453.7	16:06:17		XLON	245		D02OUF32Z5TL0000
453.7	16:06:19		XLON	750		D02OW532Z5TL0000
453.7	16:06:19		XLON	720		D02OW632Z5TL0000
453.7	16:06:21		XLON	750		D02OW732Z5TL0000
453.5	16:06:43		XLON	98		D02OYQ32Z5TL0000
453.5	16:06:43		XLON	193		D02OYR32Z5TL0000
453.2	16:07:21		XLON	94		D02P2M32Z5TL0000
453.4	16:07:59		XLON	549		D02P4532Z5TL0000
453.4	16:07:59		XLON	246		D02P4432Z5TL0000
453.4	16:07:59		XLON	71		D02P4332Z5TL0000
453.4	16:08:43		XLON	88		D02PDO32Z5TL0000
453.6	16:08:48		XLON	641		D02PDQ32Z5TL0000
453.6	16:08:50		XLON	466		D02PDR32Z5TL0000
453.6	16:09:00		XLON	22		D02PF132Z5TL0000
453.6	16:09:03		XLON	218		D02PFW32Z5TL0000
453.5	16:10:30		XLON	372		D02PVF32Z5TL0000
453.9	16:12:44		XLON	720		D02QIY32Z5TL0000
453.9	16:12:44		XLON	849		D02QIW32Z5TL0000
453.9	16:12:44		XLON	721		D02QIX32Z5TL0000
453.9	16:12:46		XLON	747		D02QKB32Z5TL0000
453.9	16:12:46		XLON	651		D02QKC32Z5TL0000
453.9	16:13:11		XLON	86		D02QN432Z5TL0000
453.9	16:15:08		XLON	6		D02R1032Z5TL0000
454.0	16:16:28		XLON	54		D02R9I32Z5TL0000
454.0	16:16:28		XLON	720		D02R9H32Z5TL0000
454.0	16:16:44		XLON	794		D02RB332Z5TL0000
454.0	16:16:44		XLON	131		D02RB432Z5TL0000
454.1	16:18:38		XLON	732		D02RNT32Z5TL0000
454.1	16:18:38		XLON	92		D02RNS32Z5TL0000
453.9	16:20:25		XLON	294		D02RUY32Z5TL0000
453.8	16:21:34		XLON	184		D02S1632Z5TL0000
454.0	16:23:44		XLON	288		D02S8N32Z5TL0000
454.0	16:23:44		XLON	187		D02S8O32Z5TL0000
453.9	16:23:44		XLON	289		D02S8P32Z5TL0000
453.7	16:24:37		XLON	602		D02SJS32Z5TL0000
453.8	16:24:37		XLON	721		D02SJT32Z5TL0000
453.8	16:24:37		XLON	133		D02SJV32Z5TL0000
453.8	16:24:37		XLON	359		D02SJU32Z5TL0000
453.6	16:24:44		XLON	278		D02SLA32Z5TL0000
453.6	16:24:44		XLON	739		D02SLB32Z5TL0000
453.6	16:24:49		XLON	841		D02SLL32Z5TL0000
453.6	16:24:49		XLON	711		D02SLM32Z5TL0000
453.6	16:24:52		XLON	800		D02SLT32Z5TL0000
453.4	16:24:52		XLON	95		D02SLU32Z5TL0000
453.6	16:24:52		XLON	211		D02SLV32Z5TL0000
453.6	16:24:58		XLON	424		D02SLZ32Z5TL0000
453.6	16:25:05		XLON	721		D02SN032Z5TL0000
453.6	16:25:05		XLON	77		D02SN132Z5TL0000
453.6	16:25:08		XLON	314		D02SO032Z5TL0000
453.6	16:25:12		XLON	524		D02SPB32Z5TL0000
453.9	16:26:48		XLON	294		D02T2L32Z5TL0000
453.9	16:28:46		XLON	90		D02TKV32Z5TL0000
453.9	16:29:43		XLON	850		D02V4632Z5TL0000
453.9	16:29:43		XLON	849		D02V4532Z5TL0000
453.9	16:29:44		XLON	637		D02V4732Z5TL0000
453.8	16:29:51		XLON	292		D02V4H32Z5TL0000
452.7	16:35:10		XLON	113724		G01GKJ32Z5TM0000
452.7	16:35:10		XLON	9476		G01GKL32Z5TM0000
452.7	16:35:10		XLON	784		G01GKN32Z5TM0000
452.7	16:35:10		XLON	13440		G01GKR32Z5TM0000
452.7	16:35:10		XLON	27576		G01GKP32Z5TM0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 27 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVZLFLXLLEBBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12