Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Dec 2022 07:00

RNS Number : 0663K

Barratt Developments PLC

19 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 16 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	16 December 2022
Total number of shares purchased:	600,000
Volume Weighted Average price paid per share:	GBp 399.5368
Highest price paid per share:	GBp 410.5000
Lowest price paid per share:	GBp 394.7000

To date, Barratt Developments has purchased 11,451,986 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	600,000	GBp 399.5368

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 16 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
408.7	08:01:02		XLON	1070		A000FF32Z5E10000
408.7	08:01:02		XLON	524		A000FE32Z5E10000
408.7	08:01:20		XLON	524		A000L732Z5E10000
408.7	08:01:20		XLON	208		A000L832Z5E10000
409.9	08:01:37		XLON	486		A000O032Z5E10000
409.7	08:03:52		XLON	87		A0010A32Z5E10000
409.2	08:04:44		XLON	95		A0019232Z5E10000
410.2	08:06:02		XLON	808		A001KM32Z5E10000
409.6	08:06:16		XLON	93		A001NG32Z5E10000
409.5	08:06:44		XLON	682		A001OJ32Z5E10000
409.2	08:07:36		XLON	86		A001U832Z5E10000
409.8	08:10:29		XLON	523		A0029P32Z5E10000
409.8	08:10:29		XLON	345		A0029N32Z5E10000
409.8	08:10:29		XLON	808		A0029O32Z5E10000
409.8	08:10:32		XLON	287		A0029Q32Z5E10000
409.8	08:10:32		XLON	808		A0029R32Z5E10000
409.8	08:10:32		XLON	76		A0029S32Z5E10000
409.4	08:10:57		XLON	81		A002BT32Z5E10000
410.5	08:11:50		XLON	900		A002FM32Z5E10000
410.5	08:11:50		XLON	1		A002FL32Z5E10000
410.5	08:11:50		XLON	98		A002FK32Z5E10000
409.8	08:12:40		XLON	211		A002L832Z5E10000
410.1	08:12:40		XLON	92		A002L732Z5E10000
409.7	08:13:20		XLON	157		A002QR32Z5E10000
410.0	08:15:23		XLON	438		A002XG32Z5E10000
409.9	08:15:31		XLON	289		A002YR32Z5E10000
409.3	08:16:57		XLON	52		A0035X32Z5E10000
409.1	08:17:36		XLON	99		A0037C32Z5E10000
409.1	08:17:37		XLON	678		A0037D32Z5E10000
408.3	08:19:16		XLON	263		A003IU32Z5E10000
408.2	08:19:30		XLON	89		A003J332Z5E10000
407.4	08:23:50		XLON	345		A0041J32Z5E10000
407.4	08:23:50		XLON	259		A0041K32Z5E10000
407.0	08:24:05		XLON	291		A0043F32Z5E10000
406.7	08:26:16		XLON	9		A0047V32Z5E10000
406.7	08:26:16		XLON	87		A0047T32Z5E10000
405.7	08:29:02		XLON	88		B004OX32Z5E10000
405.7	08:29:09		XLON	521		A004PP32Z5E10000
405.4	08:30:01		XLON	38		A004VE32Z5E10000
405.4	08:30:01		XLON	359		B004VD32Z5E10000
405.4	08:30:02		XLON	221		A004VP32Z5E10000
405.4	08:30:02		XLON	692		A004VQ32Z5E10000
405.0	08:30:24		XLON	80		B004X832Z5E10000
404.8	08:30:57		XLON	24		B0052E32Z5E10000
404.8	08:30:57		XLON	79		B0052D32Z5E10000
405.1	08:31:11		XLON	12		B0052U32Z5E10000
405.1	08:31:12		XLON	15		B0052W32Z5E10000
405.3	08:33:00		XLON	208		B005FG32Z5E10000
405.3	08:33:00		XLON	150		A005FH32Z5E10000
405.0	08:33:47		XLON	87		B005L732Z5E10000
405.0	08:33:47		XLON	88		A005L832Z5E10000
404.9	08:34:01		XLON	15		B005N332Z5E10000
404.9	08:34:01		XLON	98		A005N432Z5E10000
404.9	08:34:26		XLON	361		A005QR32Z5E10000
404.9	08:34:26		XLON	170		A005QS32Z5E10000
404.6	08:34:31		XLON	6		B005RC32Z5E10000
404.6	08:34:31		XLON	100		A005RB32Z5E10000
404.3	08:35:53		XLON	100		A005WN32Z5E10000
404.4	08:35:53		XLON	338		B005WO32Z5E10000
404.1	08:36:35		XLON	87		A0060G32Z5E10000
404.1	08:36:35		XLON	57		B0060H32Z5E10000
404.2	08:38:04		XLON	89		A006AJ32Z5E10000
404.4	08:39:05		XLON	783		A006G632Z5E10000
405.6	08:42:12		XLON	367		A006RV32Z5E10000
405.6	08:42:12		XLON	253		B006RT32Z5E10000
405.3	08:42:23		XLON	30		B006RY32Z5E10000
405.2	08:43:54		XLON	89		B0070D32Z5E10000
405.4	08:44:31		XLON	192		B0075332Z5E10000
405.4	08:44:31		XLON	377		A0075432Z5E10000
405.4	08:44:31		XLON	442		A0075232Z5E10000
405.2	08:44:32		XLON	94		A0075632Z5E10000
405.1	08:45:06		XLON	31		A0076L32Z5E10000
405.1	08:45:06		XLON	40		B0076K32Z5E10000
405.1	08:45:54		XLON	94		B0078T32Z5E10000
405.1	08:45:54		XLON	85		A0078S32Z5E10000
405.1	08:45:55		XLON	142		A0079932Z5E10000
404.6	08:46:56		XLON	61		B007CP32Z5E10000
403.9	08:51:21		XLON	276		A008AC32Z5E10000
403.8	08:51:21		XLON	77		B008AA32Z5E10000
403.8	08:51:21		XLON	345		B008A932Z5E10000
403.8	08:51:21		XLON	810		A008AB32Z5E10000
403.7	08:51:52		XLON	82		A008BO32Z5E10000
403.7	08:51:52		XLON	100		B008BP32Z5E10000
403.5	08:53:59		XLON	95		A008MX32Z5E10000
403.5	08:53:59		XLON	60		B008MW32Z5E10000
403.7	08:54:48		XLON	345		A008R032Z5E10000
403.7	08:54:48		XLON	810		A008R132Z5E10000
403.7	08:54:48		XLON	808		A008R232Z5E10000
404.3	08:55:05		XLON	705		B008S832Z5E10000
404.3	08:55:05		XLON	883		A008S932Z5E10000
404.1	08:56:12		XLON	98		B008VW32Z5E10000
404.3	08:58:12		XLON	83		B0097W32Z5E10000
404.3	08:58:12		XLON	81		A0097X32Z5E10000
404.3	08:59:06		XLON	20		A009BJ32Z5E10000
404.3	08:59:06		XLON	615		B009BH32Z5E10000
404.3	08:59:06		XLON	345		A009BI32Z5E10000
404.3	08:59:18		XLON	39		A009D132Z5E10000
404.3	08:59:18		XLON	269		A009CZ32Z5E10000
404.3	08:59:18		XLON	294		B009D032Z5E10000
404.1	08:59:37		XLON	99		B009FI32Z5E10000
404.1	08:59:37		XLON	81		A009FH32Z5E10000
404.0	09:00:00		XLON	87		B009HN32Z5E10000
404.0	09:00:00		XLON	99		A009HO32Z5E10000
404.1	09:00:40		XLON	174		B009LP32Z5E10000
404.1	09:00:40		XLON	345		B009LO32Z5E10000
404.1	09:00:40		XLON	345		A009LQ32Z5E10000
404.1	09:00:40		XLON	784		A009LR32Z5E10000
403.8	09:00:47		XLON	83		A009LT32Z5E10000
403.8	09:00:47		XLON	83		B009LS32Z5E10000
403.8	09:02:00		XLON	81		A009R132Z5E10000
403.7	09:02:01		XLON	77		B009R632Z5E10000
403.7	09:02:02		XLON	26		A009RA32Z5E10000
403.7	09:02:02		XLON	810		A009R832Z5E10000
403.7	09:02:02		XLON	808		A009R932Z5E10000
403.5	09:02:52		XLON	87		B009TH32Z5E10000
404.7	09:05:07		XLON	270		A00A2932Z5E10000
404.6	09:05:07		XLON	345		A00A2732Z5E10000
404.7	09:05:07		XLON	345		A00A2832Z5E10000
404.7	09:05:07		XLON	390		B00A2632Z5E10000
404.1	09:06:13		XLON	80		A00A6Y32Z5E10000
404.1	09:06:13		XLON	86		B00A6X32Z5E10000
404.0	09:06:38		XLON	184		B00A7I32Z5E10000
404.0	09:06:38		XLON	232		A00A7J32Z5E10000
404.0	09:06:40		XLON	11		A00A7K32Z5E10000
404.1	09:08:07		XLON	81		B00AE032Z5E10000
404.1	09:08:27		XLON	235		A00AFE32Z5E10000
403.9	09:09:27		XLON	84		B00AKE32Z5E10000
403.9	09:09:27		XLON	96		A00AKD32Z5E10000
403.7	09:10:30		XLON	86		A00ATK32Z5E10000
403.7	09:10:30		XLON	21		B00ATJ32Z5E10000
403.1	09:10:41		XLON	87		A00AV832Z5E10000
403.1	09:10:41		XLON	11		B00AV932Z5E10000
403.0	09:11:06		XLON	6		B00AVO32Z5E10000
403.0	09:11:06		XLON	25		A00AVP32Z5E10000
403.0	09:11:59		XLON	3		A00AXZ32Z5E10000
403.0	09:11:59		XLON	3		B00AXY32Z5E10000
402.7	09:12:15		XLON	1		A00B1532Z5E10000
402.7	09:14:41		XLON	80		A00BAJ32Z5E10000
402.6	09:15:03		XLON	99		A00BCM32Z5E10000
402.4	09:15:12		XLON	97		B00BCW32Z5E10000
402.4	09:15:52		XLON	87		A00BG732Z5E10000
402.3	09:16:11		XLON	92		B00BGH32Z5E10000
402.3	09:16:11		XLON	89		A00BGG32Z5E10000
402.2	09:16:55		XLON	73		B00BKT32Z5E10000
402.2	09:16:55		XLON	99		A00BKV32Z5E10000
402.2	09:17:01		XLON	198		A00BL532Z5E10000
402.6	09:17:19		XLON	122		B00BLX32Z5E10000
402.6	09:17:44		XLON	96		A00BML32Z5E10000
402.6	09:17:44		XLON	78		B00BMK32Z5E10000
403.6	09:21:08		XLON	3		A00C1O32Z5E10000
403.6	09:21:12		XLON	439		A00C1P32Z5E10000
403.6	09:21:12		XLON	118		B00C1Q32Z5E10000
403.1	09:22:00		XLON	6		B00C5Y32Z5E10000
403.1	09:22:00		XLON	96		A00C5X32Z5E10000
403.4	09:22:31		XLON	179		A00CB232Z5E10000
403.4	09:22:31		XLON	87		A00CB332Z5E10000
403.1	09:24:18		XLON	36		B00CE332Z5E10000
403.1	09:24:18		XLON	95		A00CE432Z5E10000
403.2	09:24:32		XLON	84		B00CEG32Z5E10000
403.2	09:24:32		XLON	93		A00CEF32Z5E10000
403.0	09:25:02		XLON	90		A00CFI32Z5E10000
403.0	09:25:02		XLON	88		B00CFJ32Z5E10000
402.9	09:25:09		XLON	115		B00CFZ32Z5E10000
402.9	09:25:09		XLON	243		A00CFY32Z5E10000
402.5	09:28:52		XLON	117		A00CQP32Z5E10000
402.3	09:32:40		XLON	91		B00D4I32Z5E10000
402.4	09:32:40		XLON	274		A00D4K32Z5E10000
402.4	09:32:40		XLON	180		B00D4J32Z5E10000
402.3	09:32:40		XLON	96		A00D4H32Z5E10000
402.2	09:33:13		XLON	93		B00D5032Z5E10000
402.2	09:33:13		XLON	92		A00D5132Z5E10000
402.2	09:35:05		XLON	82		B00DDW32Z5E10000
402.2	09:35:05		XLON	80		A00DDU32Z5E10000
402.2	09:35:09		XLON	345		A00DGO32Z5E10000
402.2	09:35:09		XLON	808		A00DGN32Z5E10000
402.2	09:35:09		XLON	810		A00DGM32Z5E10000
402.2	09:35:09		XLON	345		B00DGL32Z5E10000
402.2	09:35:09		XLON	475		A00DGK32Z5E10000
402.2	09:35:11		XLON	392		A00DGV32Z5E10000
402.2	09:35:12		XLON	392		B00DGU32Z5E10000
402.2	09:35:12		XLON	723		B00DGW32Z5E10000
402.0	09:35:23		XLON	90		A00DGY32Z5E10000
402.0	09:35:23		XLON	68		B00DGX32Z5E10000
401.9	09:35:25		XLON	457		A00DH032Z5E10000
401.9	09:35:25		XLON	810		A00DGZ32Z5E10000
402.4	09:36:37		XLON	61		A00DKT32Z5E10000
402.4	09:36:37		XLON	26		A00DKS32Z5E10000
402.3	09:37:02		XLON	95		A00DLT32Z5E10000
401.7	09:37:51		XLON	82		B00DRO32Z5E10000
401.8	09:37:51		XLON	84		A00DQT32Z5E10000
401.7	09:37:52		XLON	6		B00DRP32Z5E10000
401.7	09:37:58		XLON	43		B00DRT32Z5E10000
401.7	09:37:58		XLON	352		A00DRV32Z5E10000
401.7	09:37:58		XLON	210		B00DRU32Z5E10000
401.3	09:39:35		XLON	96		B00DU132Z5E10000
401.3	09:39:35		XLON	100		A00DU032Z5E10000
401.3	09:39:35		XLON	259		A00DU232Z5E10000
401.2	09:41:05		XLON	98		A00E3732Z5E10000
401.2	09:41:05		XLON	86		B00E3832Z5E10000
401.1	09:42:01		XLON	133		A00E6932Z5E10000
401.1	09:42:01		XLON	66		A00E6832Z5E10000
400.8	09:42:21		XLON	115		B00E7732Z5E10000
400.4	09:44:26		XLON	84		A00EA632Z5E10000
400.4	09:45:12		XLON	235		A00EBI32Z5E10000
400.4	09:45:12		XLON	120		B00EBH32Z5E10000
400.6	09:46:12		XLON	145		A00EEF32Z5E10000
400.7	09:48:12		XLON	92		A00ERS32Z5E10000
401.0	09:52:06		XLON	95		A00F6Y32Z5E10000
400.5	09:52:18		XLON	74		B00F7E32Z5E10000
401.5	09:54:38		XLON	98		B00F9P32Z5E10000
401.5	09:54:38		XLON	99		A00F9O32Z5E10000
401.4	09:56:13		XLON	94		A00FKC32Z5E10000
401.4	09:56:13		XLON	90		B00FKB32Z5E10000
401.4	09:56:14		XLON	345		B00FKD32Z5E10000
401.4	09:56:14		XLON	271		A00FKG32Z5E10000
401.4	09:56:14		XLON	745		A00FKE32Z5E10000
401.4	09:56:14		XLON	63		B00FKF32Z5E10000
401.1	09:56:41		XLON	65		B00FKU32Z5E10000
401.1	09:56:41		XLON	85		A00FKV32Z5E10000
401.1	09:56:43		XLON	158		A00FKW32Z5E10000
400.1	10:02:36		XLON	84		A00G4A32Z5E10000
400.1	10:02:36		XLON	86		B00G4932Z5E10000
400.1	10:03:44		XLON	1931		B00G7M32Z5E10000
400.1	10:03:44		XLON	421		A00G7L32Z5E10000
400.1	10:03:44		XLON	2352		A00G7K32Z5E10000
400.1	10:03:44		XLON	93		B00G7I32Z5E10000
400.1	10:03:44		XLON	80		A00G7H32Z5E10000
400.1	10:03:44		XLON	808		A00G7J32Z5E10000
399.9	10:04:06		XLON	86		A00G8Q32Z5E10000
399.9	10:04:06		XLON	97		B00G8R32Z5E10000
399.9	10:04:06		XLON	810		A00G8S32Z5E10000
399.9	10:04:06		XLON	345		A00G8T32Z5E10000
399.9	10:04:15		XLON	345		A00G8Y32Z5E10000
399.9	10:04:15		XLON	22		A00G8Z32Z5E10000
399.9	10:04:15		XLON	131		B00G9032Z5E10000
400.1	10:04:20		XLON	201		B00G9332Z5E10000
400.1	10:04:20		XLON	533		A00G9232Z5E10000
399.8	10:05:15		XLON	89		A00GD032Z5E10000
399.7	10:05:25		XLON	92		B00GDU32Z5E10000
399.6	10:05:27		XLON	96		A00GFW32Z5E10000
399.4	10:06:06		XLON	87		B00GGU32Z5E10000
399.4	10:06:06		XLON	95		A00GGV32Z5E10000
399.6	10:06:49		XLON	90		A00GKI32Z5E10000
399.5	10:07:12		XLON	84		A00GKZ32Z5E10000
399.5	10:07:12		XLON	94		B00GL032Z5E10000
399.0	10:07:32		XLON	97		B00GLD32Z5E10000
399.0	10:07:32		XLON	89		A00GLE32Z5E10000
398.5	10:07:59		XLON	98		A00GMD32Z5E10000
398.5	10:07:59		XLON	90		B00GME32Z5E10000
399.2	10:08:45		XLON	547		A00GPZ32Z5E10000
399.1	10:08:45		XLON	329		B00GPY32Z5E10000
399.1	10:08:45		XLON	1249		A00GPX32Z5E10000
398.8	10:08:45		XLON	91		B00GPS32Z5E10000
399.0	10:08:45		XLON	76		B00GPW32Z5E10000
398.8	10:08:45		XLON	84		A00GPT32Z5E10000
399.0	10:08:45		XLON	179		B00GPU32Z5E10000
398.9	10:08:46		XLON	148		B00GQR32Z5E10000
398.9	10:08:46		XLON	1210		B00GQG32Z5E10000
398.9	10:08:46		XLON	309		A00GQF32Z5E10000
398.8	10:08:46		XLON	344		A00GQE32Z5E10000
398.8	10:08:46		XLON	344		A00GQD32Z5E10000
398.9	10:08:46		XLON	133		B00GQS32Z5E10000
398.8	10:08:46		XLON	808		A00GQB32Z5E10000
398.7	10:08:46		XLON	453		A00GQA32Z5E10000
398.9	10:08:46		XLON	428		A00GQ932Z5E10000
398.9	10:08:46		XLON	722		A00GQ832Z5E10000
398.9	10:08:46		XLON	100		A00GQ732Z5E10000
398.8	10:08:46		XLON	234		A00GQ332Z5E10000
398.8	10:08:46		XLON	468		A00GQC32Z5E10000
398.9	10:08:47		XLON	149		A00GQZ32Z5E10000
398.9	10:08:47		XLON	672		A00GQW32Z5E10000
398.9	10:08:47		XLON	193		A00GQX32Z5E10000
398.9	10:08:47		XLON	258		B00GQV32Z5E10000
398.9	10:08:47		XLON	286		B00GQT32Z5E10000
398.9	10:08:47		XLON	93		B00GQU32Z5E10000
398.5	10:08:48		XLON	83		B00GR332Z5E10000
398.8	10:08:56		XLON	484		B00GR432Z5E10000
398.8	10:08:58		XLON	810		A00GR532Z5E10000
398.8	10:08:58		XLON	764		A00GR632Z5E10000
399.0	10:08:59		XLON	118		B00GRH32Z5E10000
399.0	10:08:59		XLON	271		A00GRG32Z5E10000
399.0	10:08:59		XLON	161		A00GRF32Z5E10000
399.0	10:08:59		XLON	280		B00GRD32Z5E10000
399.1	10:08:59		XLON	265		B00GRE32Z5E10000
399.9	10:09:11		XLON	159		A00GSG32Z5E10000
399.9	10:09:11		XLON	790		A00GSF32Z5E10000
400.1	10:09:15		XLON	380		B00GSH32Z5E10000
400.7	10:09:20		XLON	283		B00GSW32Z5E10000
400.7	10:09:20		XLON	442		A00GSU32Z5E10000
400.7	10:09:20		XLON	342		B00GSR32Z5E10000
400.7	10:09:20		XLON	7		B00GSS32Z5E10000
400.7	10:09:20		XLON	51		A00GST32Z5E10000
400.7	10:09:20		XLON	808		A00GSV32Z5E10000
400.9	10:09:22		XLON	46		A00GSX32Z5E10000
400.5	10:09:30		XLON	4		A00GTG32Z5E10000
400.2	10:09:48		XLON	85		A00GVF32Z5E10000
400.4	10:09:48		XLON	110		A00GVD32Z5E10000
400.4	10:09:48		XLON	342		B00GVC32Z5E10000
399.3	10:15:11		XLON	1100		A00HFB32Z5E10000
399.3	10:15:12		XLON	246		B00HFJ32Z5E10000
399.3	10:15:12		XLON	808		B00HFI32Z5E10000
399.3	10:15:12		XLON	810		B00HFH32Z5E10000
398.7	10:15:24		XLON	89		B00HGP32Z5E10000
398.7	10:15:29		XLON	96		A00HGU32Z5E10000
398.7	10:16:00		XLON	394		B00HHM32Z5E10000
398.7	10:16:00		XLON	266		B00HHN32Z5E10000
398.6	10:16:08		XLON	96		B00HHO32Z5E10000
398.8	10:16:10		XLON	710		A00HHR32Z5E10000
398.8	10:16:10		XLON	438		A00HHP32Z5E10000
398.8	10:16:10		XLON	950		A00HHQ32Z5E10000
398.5	10:16:12		XLON	47		A00HHS32Z5E10000
398.9	10:16:33		XLON	61		A00HIM32Z5E10000
398.9	10:16:33		XLON	10		A00HIN32Z5E10000
399.1	10:17:10		XLON	712		B00HJL32Z5E10000
399.1	10:17:10		XLON	238		B00HJM32Z5E10000
399.1	10:17:10		XLON	261		B00HJJ32Z5E10000
399.1	10:17:10		XLON	401		B00HJK32Z5E10000
399.6	10:17:53		XLON	399		B00HLF32Z5E10000
399.6	10:17:59		XLON	409		A00HM532Z5E10000
399.6	10:18:04		XLON	100		A00HN532Z5E10000
399.9	10:18:10		XLON	392		B00HNB32Z5E10000
399.7	10:18:31		XLON	82		A00HNF32Z5E10000
399.7	10:18:31		XLON	91		B00HNG32Z5E10000
399.7	10:18:37		XLON	369		B00HNH32Z5E10000
399.7	10:18:50		XLON	825		B00HO832Z5E10000
399.7	10:18:50		XLON	387		B00HO732Z5E10000
399.5	10:18:52		XLON	87		B00HO932Z5E10000
399.3	10:19:06		XLON	92		B00HOD32Z5E10000
399.3	10:19:06		XLON	83		A00HOE32Z5E10000
399.3	10:19:06		XLON	134		B00HOF32Z5E10000
399.3	10:19:07		XLON	396		A00HOI32Z5E10000
399.3	10:19:07		XLON	615		A00HOH32Z5E10000
399.3	10:19:07		XLON	395		A00HOG32Z5E10000
399.4	10:19:10		XLON	671		A00HPB32Z5E10000
399.4	10:19:10		XLON	368		A00HPA32Z5E10000
399.5	10:19:10		XLON	238		B00HPC32Z5E10000
399.5	10:19:10		XLON	306		B00HPD32Z5E10000
399.5	10:19:11		XLON	691		B00HPE32Z5E10000
399.5	10:19:19		XLON	601		B00HPG32Z5E10000
399.5	10:19:19		XLON	179		B00HPF32Z5E10000
399.4	10:19:34		XLON	64		B00HPI32Z5E10000
399.4	10:19:34		XLON	67		B00HPH32Z5E10000
399.4	10:20:02		XLON	750		B00HRH32Z5E10000
399.4	10:20:02		XLON	372		B00HRI32Z5E10000
399.6	10:20:10		XLON	310		B00HRN32Z5E10000
399.6	10:20:10		XLON	305		A00HRO32Z5E10000
399.5	10:20:10		XLON	981		A00HRM32Z5E10000
399.4	10:20:16		XLON	98		A00HRP32Z5E10000
399.2	10:20:50		XLON	99		B00HTG32Z5E10000
399.2	10:20:50		XLON	82		A00HTF32Z5E10000
399.4	10:21:12		XLON	238		A00HUH32Z5E10000
399.2	10:21:27		XLON	97		A00HUN32Z5E10000
399.2	10:21:32		XLON	382		B00HUS32Z5E10000
399.2	10:21:32		XLON	825		A00HUW32Z5E10000
399.0	10:21:32		XLON	85		B00HUU32Z5E10000
399.2	10:21:32		XLON	825		B00HUR32Z5E10000
399.2	10:21:32		XLON	2437		B00HUT32Z5E10000
399.2	10:21:32		XLON	824		A00HUV32Z5E10000
399.2	10:21:32		XLON	248		B00HUX32Z5E10000
399.0	10:22:00		XLON	86		A00HWG32Z5E10000
399.0	10:22:00		XLON	84		B00HWH32Z5E10000
399.0	10:22:01		XLON	2468		A00HWL32Z5E10000
399.0	10:22:01		XLON	179		B00HWJ32Z5E10000
399.0	10:22:01		XLON	824		B00HWK32Z5E10000
399.0	10:22:01		XLON	736		B00HWI32Z5E10000
399.0	10:22:07		XLON	104		B00HWV32Z5E10000
399.0	10:22:07		XLON	824		B00HWT32Z5E10000
399.0	10:22:07		XLON	179		B00HWS32Z5E10000
399.0	10:22:07		XLON	1029		B00HWU32Z5E10000
399.1	10:22:10		XLON	824		A00HX932Z5E10000
399.0	10:22:10		XLON	825		B00HX532Z5E10000
399.0	10:22:10		XLON	238		B00HX432Z5E10000
399.0	10:22:10		XLON	722		B00HX732Z5E10000
399.0	10:22:10		XLON	824		B00HX632Z5E10000
399.1	10:22:10		XLON	2468		A00HXA32Z5E10000
399.0	10:22:10		XLON	2468		B00HX832Z5E10000
399.1	10:22:13		XLON	259		A00HXB32Z5E10000
399.2	10:22:37		XLON	159		B00HYQ32Z5E10000
399.1	10:22:53		XLON	345		A00HZ732Z5E10000
399.1	10:22:53		XLON	21		A00HZB32Z5E10000
399.1	10:22:53		XLON	2469		A00HZA32Z5E10000
399.1	10:22:53		XLON	738		A00HZ932Z5E10000
399.2	10:22:53		XLON	345		A00HZE32Z5E10000
399.1	10:22:53		XLON	825		A00HZ832Z5E10000
399.2	10:22:53		XLON	717		A00HZF32Z5E10000
399.2	10:22:53		XLON	824		A00HZD32Z5E10000
399.1	10:22:53		XLON	500		A00HZ632Z5E10000
399.2	10:22:53		XLON	825		A00HZC32Z5E10000
399.2	10:22:56		XLON	2469		A00HZO32Z5E10000
399.1	10:22:56		XLON	159		A00HZG32Z5E10000
399.1	10:22:56		XLON	345		B00HZH32Z5E10000
399.2	10:22:56		XLON	825		A00HZI32Z5E10000
399.2	10:22:56		XLON	824		A00HZK32Z5E10000
399.2	10:22:56		XLON	345		A00HZL32Z5E10000
399.1	10:22:56		XLON	665		B00HZJ32Z5E10000
399.2	10:22:56		XLON	748		A00HZN32Z5E10000
399.2	10:22:56		XLON	696		A00HZM32Z5E10000
399.2	10:22:59		XLON	825		B00HZR32Z5E10000
399.1	10:22:59		XLON	238		B00HZP32Z5E10000
399.2	10:22:59		XLON	179		B00HZQ32Z5E10000
399.2	10:22:59		XLON	345		B00HZS32Z5E10000
399.2	10:22:59		XLON	824		B00HZT32Z5E10000
399.2	10:22:59		XLON	749		B00HZV32Z5E10000
399.3	10:23:11		XLON	825		A00HZU32Z5E10000
399.3	10:23:11		XLON	222		A00HZX32Z5E10000
399.3	10:23:11		XLON	2469		A00HZW32Z5E10000
399.1	10:23:22		XLON	86		B00I0G32Z5E10000
399.1	10:23:22		XLON	96		A00I0H32Z5E10000
399.1	10:23:23		XLON	2680		A00I0I32Z5E10000
399.1	10:23:23		XLON	728		A00I0J32Z5E10000
399.8	10:24:11		XLON	825		A00I5732Z5E10000
399.8	10:24:11		XLON	719		A00I5532Z5E10000
399.8	10:24:11		XLON	824		A00I5632Z5E10000
399.5	10:24:14		XLON	5642		A00I5932Z5E10000
399.5	10:24:14		XLON	2354		B00I5832Z5E10000
399.4	10:24:15		XLON	1100		B00I5A32Z5E10000
399.5	10:24:46		XLON	824		B00I9X32Z5E10000
399.5	10:24:46		XLON	198		B00I9W32Z5E10000
399.5	10:24:47		XLON	197		B00IA632Z5E10000
399.5	10:24:47		XLON	825		B00IA832Z5E10000
399.5	10:24:47		XLON	824		B00IA732Z5E10000
399.5	10:24:48		XLON	197		B00IAT32Z5E10000
399.5	10:24:48		XLON	824		B00IAV32Z5E10000
399.5	10:24:48		XLON	518		B00IAU32Z5E10000
399.5	10:24:48		XLON	172		C00IAW32Z5E10000
399.5	10:24:50		XLON	635		C00ICP32Z5E10000
399.5	10:25:33		XLON	93		B00IIC32Z5E10000
399.5	10:25:35		XLON	473		B00IIT32Z5E10000
399.5	10:25:35		XLON	197		C00IIU32Z5E10000
399.2	10:25:35		XLON	95		C00IIS32Z5E10000
399.5	10:25:35		XLON	169		C00IIV32Z5E10000
399.8	10:28:25		XLON	91		C00IMX32Z5E10000
399.5	10:29:11		XLON	83		B00IRY32Z5E10000
399.6	10:29:11		XLON	100		C00IRX32Z5E10000
399.6	10:29:11		XLON	289		C00IS032Z5E10000
399.6	10:29:11		XLON	226		B00IRZ32Z5E10000
399.6	10:29:12		XLON	1		C00ISL32Z5E10000
399.4	10:29:54		XLON	274		C00IU332Z5E10000
399.3	10:29:55		XLON	84		C00IUO32Z5E10000
399.4	10:30:08		XLON	123		B00IXA32Z5E10000
399.4	10:30:08		XLON	216		C00IX932Z5E10000
399.7	10:31:46		XLON	1246		C00J3Y32Z5E10000
399.7	10:31:46		XLON	524		B00J3Z32Z5E10000
399.3	10:32:00		XLON	84		B00J4632Z5E10000
399.3	10:32:00		XLON	26		C00J4532Z5E10000
399.7	10:32:39		XLON	131		C00J5R32Z5E10000
399.7	10:32:40		XLON	320		C00J5T32Z5E10000
399.7	10:32:40		XLON	155		C00J5S32Z5E10000
400.1	10:33:43		XLON	1		B00J9732Z5E10000
400.1	10:33:43		XLON	80		C00J9832Z5E10000
399.8	10:34:27		XLON	1		C00JD832Z5E10000
399.8	10:34:27		XLON	79		B00JD732Z5E10000
399.7	10:35:13		XLON	16		B00JIH32Z5E10000
399.7	10:35:13		XLON	68		C00JII32Z5E10000
400.0	10:35:29		XLON	201		C00JKE32Z5E10000
401.1	10:40:14		XLON	41		C00JWN32Z5E10000
401.0	10:41:18		XLON	243		B00JXE32Z5E10000
401.0	10:41:18		XLON	17		B00JXC32Z5E10000
401.0	10:41:18		XLON	90		C00JXD32Z5E10000
400.9	10:41:26		XLON	468		C00JXO32Z5E10000
400.6	10:43:04		XLON	4		C00K0V32Z5E10000
400.2	10:43:17		XLON	15		C00K2D32Z5E10000
400.4	10:43:49		XLON	98		C00K6B32Z5E10000
400.4	10:43:49		XLON	141		B00K6932Z5E10000
400.4	10:43:49		XLON	191		C00K6A32Z5E10000
400.2	10:45:08		XLON	19		B00K8G32Z5E10000
400.2	10:45:08		XLON	36		C00K8F32Z5E10000
400.2	10:45:08		XLON	46		C00K8H32Z5E10000
401.0	10:49:48		XLON	4		C00KVV32Z5E10000
401.0	10:49:48		XLON	5		B00KVT32Z5E10000
401.0	10:49:49		XLON	20		B00KVU32Z5E10000
401.3	10:50:00		XLON	168		B00KX132Z5E10000
401.3	10:50:00		XLON	809		C00KX232Z5E10000
401.3	10:50:15		XLON	547		B00L1V32Z5E10000
401.3	10:50:15		XLON	69		C00L1U32Z5E10000
400.9	10:50:22		XLON	93		B00L8532Z5E10000
400.9	10:50:22		XLON	95		C00L8432Z5E10000
400.9	10:50:28		XLON	95		C00L8C32Z5E10000
400.9	10:50:28		XLON	32		B00L8A32Z5E10000
400.9	10:50:28		XLON	54		B00L8B32Z5E10000
401.1	10:50:29		XLON	716		B00L8X32Z5E10000
401.1	10:50:29		XLON	374		C00L8Z32Z5E10000
401.7	10:50:44		XLON	210		B00LBE32Z5E10000
401.7	10:50:44		XLON	113		B00LBD32Z5E10000
401.4	10:50:44		XLON	3		C00LBC32Z5E10000
401.4	10:50:44		XLON	96		C00LBF32Z5E10000
401.7	10:50:44		XLON	131		C00LB932Z5E10000
401.7	10:50:44		XLON	238		C00LB832Z5E10000
401.7	10:50:44		XLON	1225		C00LB732Z5E10000
401.7	10:50:44		XLON	187		B00LB632Z5E10000
401.7	10:50:44		XLON	189		C00LBG32Z5E10000
401.7	10:50:44		XLON	2734		C00LBA32Z5E10000
401.5	10:50:58		XLON	36		C00LCM32Z5E10000
401.5	10:50:59		XLON	62		C00LCN32Z5E10000
401.5	10:51:06		XLON	163		B00LDF32Z5E10000
401.4	10:51:09		XLON	58		B00LDL32Z5E10000
401.4	10:51:09		XLON	789		C00LDM32Z5E10000
401.1	10:51:14		XLON	82		B00LEC32Z5E10000
401.0	10:51:23		XLON	350		C00LEM32Z5E10000
401.0	10:51:23		XLON	758		C00LEL32Z5E10000
401.0	10:51:23		XLON	151		B00LEK32Z5E10000
401.0	10:51:23		XLON	191		B00LEJ32Z5E10000
400.7	10:51:43		XLON	171		B00LJP32Z5E10000
400.7	10:51:43		XLON	71		B00LJK32Z5E10000
400.7	10:51:43		XLON	82		C00LJJ32Z5E10000
400.6	10:51:59		XLON	70		B00LLK32Z5E10000
400.8	10:51:59		XLON	254		B00LLC32Z5E10000
400.8	10:51:59		XLON	846		C00LLG32Z5E10000
400.6	10:51:59		XLON	82		C00LLJ32Z5E10000
400.6	10:51:59		XLON	10		B00LLI32Z5E10000
400.8	10:51:59		XLON	610		C00LLH32Z5E10000
400.6	10:52:14		XLON	2		C00LMJ32Z5E10000
400.6	10:52:14		XLON	86		C00LMI32Z5E10000
400.6	10:52:14		XLON	12		C00LMH32Z5E10000
400.6	10:52:14		XLON	85		B00LMG32Z5E10000
400.8	10:52:14		XLON	172		B00LME32Z5E10000
400.8	10:52:58		XLON	19		B00LQP32Z5E10000
400.8	10:52:59		XLON	69		B00LRR32Z5E10000
400.8	10:52:59		XLON	21		C00LRQ32Z5E10000
400.8	10:52:59		XLON	59		C00LS132Z5E10000
401.0	10:52:59		XLON	652		B00LRS32Z5E10000
400.9	10:53:13		XLON	97		C00LT232Z5E10000
401.1	10:53:14		XLON	600		C00LV232Z5E10000
401.1	10:53:14		XLON	1760		C00LV332Z5E10000
401.1	10:53:14		XLON	200		B00LV132Z5E10000
401.0	10:53:14		XLON	150		B00LVD32Z5E10000
401.0	10:53:14		XLON	650		C00LVF32Z5E10000
401.0	10:53:14		XLON	59		C00LVG32Z5E10000
400.9	10:53:29		XLON	93		B00LUK32Z5E10000
401.1	10:53:29		XLON	409		C00LUP32Z5E10000
401.1	10:53:29		XLON	455		C00LWB32Z5E10000
401.1	10:53:29		XLON	142		B00LWA32Z5E10000
400.4	10:53:35		XLON	703		C00M0O32Z5E10000
400.4	10:53:35		XLON	345		C00M0P32Z5E10000
400.4	10:53:35		XLON	285		C00M0I32Z5E10000
400.4	10:53:35		XLON	825		C00M0L32Z5E10000
400.4	10:53:35		XLON	539		B00LZS32Z5E10000
400.6	10:53:45		XLON	672		B00M9C32Z5E10000
400.6	10:53:45		XLON	1707		C00M9D32Z5E10000
400.7	10:53:59		XLON	131		B00MBX32Z5E10000
400.7	10:54:00		XLON	142		B00MDG32Z5E10000
400.7	10:54:00		XLON	694		C00MDH32Z5E10000
400.5	10:54:13		XLON	89		C00MF332Z5E10000
400.5	10:54:13		XLON	80		B00MF432Z5E10000
400.7	10:54:14		XLON	198		B00MF532Z5E10000
400.7	10:54:14		XLON	521		C00MF632Z5E10000
400.5	10:54:22		XLON	1396		C00MFY32Z5E10000
400.5	10:54:22		XLON	455		B00MFX32Z5E10000
400.6	10:54:29		XLON	63		C00MIA32Z5E10000
400.6	10:54:29		XLON	73		C00MI932Z5E10000
400.3	10:54:29		XLON	2		C00MI332Z5E10000
400.6	10:54:29		XLON	119		B00MHC32Z5E10000
400.6	10:54:29		XLON	382		C00MHD32Z5E10000
400.6	10:54:29		XLON	115		C00MHU32Z5E10000
400.3	10:54:29		XLON	90		B00MI432Z5E10000
400.3	10:54:29		XLON	89		C00MI732Z5E10000
400.3	10:54:29		XLON	2		C00MIC32Z5E10000
400.6	10:54:30		XLON	128		B00MIR32Z5E10000
400.3	10:54:43		XLON	5		B00MJ432Z5E10000
400.5	10:54:59		XLON	130		B00MMO32Z5E10000
400.6	10:55:00		XLON	300		C00MNG32Z5E10000
400.6	10:55:00		XLON	207		B00MNF32Z5E10000
400.7	10:55:15		XLON	120		C00MTI32Z5E10000
400.7	10:55:15		XLON	17		C00MTH32Z5E10000
400.7	10:55:15		XLON	16		C00MTE32Z5E10000
400.7	10:55:15		XLON	294		B00MTD32Z5E10000
400.7	10:55:15		XLON	800		C00MTG32Z5E10000
400.7	10:55:15		XLON	632		C00MTF32Z5E10000
400.5	10:55:23		XLON	94		B00MW332Z5E10000
400.5	10:55:23		XLON	126		B00MW432Z5E10000
400.5	10:55:23		XLON	589		C00MW532Z5E10000
400.7	10:55:29		XLON	120		B00MWB32Z5E10000
400.7	10:55:29		XLON	417		C00MWC32Z5E10000
400.7	10:55:30		XLON	195		C00MWF32Z5E10000
400.7	10:56:00		XLON	14		B00N1232Z5E10000
400.8	10:56:00		XLON	1395		C00N1332Z5E10000
400.8	10:56:00		XLON	513		B00N1432Z5E10000
400.7	10:56:06		XLON	187		B00N1932Z5E10000
400.7	10:56:11		XLON	459		C00N1I32Z5E10000
400.5	10:56:28		XLON	64		C00N6F32Z5E10000
400.5	10:56:28		XLON	36		C00N6E32Z5E10000
400.7	10:56:29		XLON	981		C00N6R32Z5E10000
400.7	10:56:29		XLON	249		B00N6Q32Z5E10000
400.7	10:56:29		XLON	131		B00N6P32Z5E10000
400.8	10:56:36		XLON	690		C00N7P32Z5E10000
400.8	10:56:36		XLON	280		B00N7O32Z5E10000
400.8	10:56:40		XLON	172		C00N7R32Z5E10000
400.6	10:56:43		XLON	36		C00N8D32Z5E10000
400.9	10:56:44		XLON	335		C00N9532Z5E10000
400.6	10:56:44		XLON	59		C00N8Z32Z5E10000
400.9	10:56:44		XLON	165		B00N9432Z5E10000
400.9	10:56:59		XLON	245		B00ND732Z5E10000
400.9	10:56:59		XLON	752		C00NDB32Z5E10000
400.6	10:57:14		XLON	26		C00NK632Z5E10000
400.6	10:57:14		XLON	72		C00NK132Z5E10000
400.6	10:57:26		XLON	85		C00NLT32Z5E10000
400.6	10:57:26		XLON	34		B00NLV32Z5E10000
400.8	10:57:29		XLON	575		B00NM532Z5E10000
400.9	10:57:30		XLON	169		B00NMS32Z5E10000
400.9	10:57:30		XLON	1016		C00NMI32Z5E10000
400.9	10:57:30		XLON	314		C00NMJ32Z5E10000
400.9	10:57:30		XLON	484		C00NMK32Z5E10000
400.8	10:57:44		XLON	258		C00NOJ32Z5E10000
400.8	10:57:44		XLON	131		C00NOI32Z5E10000
400.8	10:57:44		XLON	199		B00NOP32Z5E10000
400.8	10:57:44		XLON	205		C00NOQ32Z5E10000
400.6	10:57:58		XLON	31		C00NQL32Z5E10000
400.6	10:57:59		XLON	52		C00NQY32Z5E10000
400.6	10:57:59		XLON	32		B00NQZ32Z5E10000
400.8	10:57:59		XLON	133		C00NQX32Z5E10000
400.6	10:57:59		XLON	27		B00NR332Z5E10000
400.7	10:58:11		XLON	87		B00NS532Z5E10000
400.7	10:58:11		XLON	90		C00NS432Z5E10000
400.9	10:58:15		XLON	256		B00NVY32Z5E10000
400.9	10:58:15		XLON	952		C00NVZ32Z5E10000
400.7	10:58:29		XLON	187		C00NY432Z5E10000
400.8	10:58:29		XLON	403		C00NXJ32Z5E10000
400.8	10:58:29		XLON	170		B00NXI32Z5E10000
400.6	10:58:43		XLON	35		B00O1S32Z5E10000
400.7	10:58:44		XLON	130		B00O2M32Z5E10000
400.6	10:58:44		XLON	55		B00O2832Z5E10000
400.6	10:58:44		XLON	32		C00O2932Z5E10000
400.6	10:58:44		XLON	63		C00O2N32Z5E10000
400.6	10:58:54		XLON	583		C00O5D32Z5E10000
400.8	10:59:00		XLON	210		C00O8G32Z5E10000
400.6	10:59:28		XLON	14		B00OF032Z5E10000
400.6	10:59:29		XLON	67		B00OG432Z5E10000
400.5	10:59:42		XLON	89		B00OKV32Z5E10000
400.7	10:59:58		XLON	16		B00ORU32Z5E10000
400.7	10:59:58		XLON	84		B00ORW32Z5E10000
400.7	10:59:58		XLON	947		B00ORZ32Z5E10000
400.8	10:59:59		XLON	723		C00OS632Z5E10000
400.8	10:59:59		XLON	439		C00OSH32Z5E10000
400.8	10:59:59		XLON	786		C00OSI32Z5E10000
400.8	10:59:59		XLON	257		B00OSG32Z5E10000
400.8	11:00:00		XLON	125		B00OSK32Z5E10000
400.7	11:00:27		XLON	98		C00OVG32Z5E10000
400.7	11:00:29		XLON	827		C00OVN32Z5E10000
400.7	11:00:30		XLON	824		C00OVS32Z5E10000
400.7	11:00:30		XLON	145		B00OVV32Z5E10000
400.7	11:00:30		XLON	10		B00OVU32Z5E10000
400.7	11:00:30		XLON	680		C00OVT32Z5E10000
400.6	11:00:35		XLON	122		C00OVW32Z5E10000
400.3	11:01:01		XLON	96		C00OYP32Z5E10000
400.2	11:01:01		XLON	97		B00OYQ32Z5E10000
400.3	11:01:01		XLON	434		C00OYZ32Z5E10000
400.1	11:01:41		XLON	100		B00P2032Z5E10000
399.8	11:02:19		XLON	10		B00P6Q32Z5E10000
399.7	11:02:19		XLON	342		C00P6R32Z5E10000
399.7	11:02:24		XLON	115		B00P6U32Z5E10000
400.8	11:06:00		XLON	87		B00PJD32Z5E10000
401.3	11:06:33		XLON	218		B00PL232Z5E10000
401.1	11:06:43		XLON	23		C00PM332Z5E10000
401.4	11:07:55		XLON	317		C00PQE32Z5E10000
401.4	11:07:55		XLON	100		C00PQC32Z5E10000
401.4	11:07:55		XLON	373		B00PQD32Z5E10000
401.4	11:07:55		XLON	1100		C00PQF32Z5E10000
401.4	11:07:55		XLON	276		C00PQG32Z5E10000
402.3	11:08:45		XLON	408		C00PRQ32Z5E10000
402.3	11:08:45		XLON	637		C00PRP32Z5E10000
402.3	11:08:45		XLON	187		B00PRO32Z5E10000
402.3	11:08:47		XLON	136		B00PRR32Z5E10000
402.0	11:11:02		XLON	40		B00PZB32Z5E10000
401.9	11:11:02		XLON	143		C00PZD32Z5E10000
401.9	11:11:02		XLON	94		C00PZC32Z5E10000
401.2	11:11:38		XLON	43		B00PZK32Z5E10000
400.0	11:15:06		XLON	329		B00QC732Z5E10000
400.0	11:15:07		XLON	18		C00QCD32Z5E10000
400.0	11:15:07		XLON	382		C00QCC32Z5E10000
399.8	11:15:43		XLON	43		B00QEO32Z5E10000
399.8	11:15:43		XLON	80		C00QEP32Z5E10000
400.2	11:18:01		XLON	842		C00QHR32Z5E10000
400.2	11:18:01		XLON	100		C00QHQ32Z5E10000
400.2	11:18:01		XLON	5		B00QHP32Z5E10000
400.0	11:18:38		XLON	30		C00QJ532Z5E10000
400.0	11:18:38		XLON	83		B00QJ432Z5E10000
400.1	11:19:37		XLON	17		C00QMN32Z5E10000
400.1	11:19:37		XLON	64		B00QMO32Z5E10000
400.2	11:20:44		XLON	13		C00QQH32Z5E10000
400.2	11:20:44		XLON	1		B00QQG32Z5E10000
400.6	11:21:54		XLON	17		B00QUP32Z5E10000
400.6	11:22:05		XLON	81		C00QUV32Z5E10000
400.6	11:22:05		XLON	322		C00QUT32Z5E10000
400.5	11:22:46		XLON	100		B00QWO32Z5E10000
400.5	11:22:46		XLON	52		C00QWP32Z5E10000
400.4	11:23:12		XLON	54		B00QXD32Z5E10000
400.4	11:23:12		XLON	21		C00QXE32Z5E10000
400.3	11:24:52		XLON	89		C00R1V32Z5E10000
400.3	11:24:52		XLON	91		B00R1T32Z5E10000
400.5	11:26:21		XLON	194		C00R4K32Z5E10000
400.3	11:27:10		XLON	79		B00R6E32Z5E10000
400.3	11:27:10		XLON	100		C00R6D32Z5E10000
400.2	11:27:10		XLON	165		B00R6F32Z5E10000
400.2	11:27:10		XLON	291		C00R6G32Z5E10000
400.2	11:27:10		XLON	345		C00R6L32Z5E10000
400.2	11:27:10		XLON	52		C00R6M32Z5E10000
400.3	11:27:51		XLON	93		C00R7Z32Z5E10000
400.3	11:27:51		XLON	205		B00R7Y32Z5E10000
400.3	11:27:55		XLON	303		C00R8V32Z5E10000
400.6	11:29:02		XLON	44		B00RCU32Z5E10000
400.6	11:29:02		XLON	214		C00RCW32Z5E10000
400.5	11:29:30		XLON	100		C00REI32Z5E10000
400.5	11:29:30		XLON	39		B00REJ32Z5E10000
400.5	11:30:00		XLON	6		B00RFD32Z5E10000
400.5	11:30:00		XLON	8		C00RFC32Z5E10000
400.4	11:30:55		XLON	2		C00RID32Z5E10000
400.4	11:30:55		XLON	1		B00RIE32Z5E10000
400.7	11:33:55		XLON	36		B00RPI32Z5E10000
400.7	11:33:55		XLON	51		C00RPJ32Z5E10000
400.7	11:33:55		XLON	29		C00RPH32Z5E10000
401.0	11:38:11		XLON	156		C00S3L32Z5E10000
401.3	11:38:19		XLON	155		C00S5W32Z5E10000
400.9	11:38:25		XLON	46		B00S6532Z5E10000
400.9	11:38:25		XLON	90		C00S6632Z5E10000
400.8	11:41:34		XLON	97		B00SCA32Z5E10000
400.8	11:41:34		XLON	345		C00SCC32Z5E10000
400.8	11:41:34		XLON	171		C00SCE32Z5E10000
400.8	11:41:34		XLON	94		C00SCB32Z5E10000
400.8	11:41:34		XLON	187		B00SCD32Z5E10000
400.7	11:43:13		XLON	19		C00SGU32Z5E10000
400.7	11:43:13		XLON	26		B00SGW32Z5E10000
400.6	11:45:02		XLON	86		C00SKT32Z5E10000
400.6	11:45:02		XLON	58		B00SKV32Z5E10000
400.5	11:45:45		XLON	312		C00SMQ32Z5E10000
400.3	11:45:47		XLON	92		B00SN132Z5E10000
400.3	11:45:47		XLON	80		C00SN032Z5E10000
400.1	11:45:48		XLON	824		C00SNX32Z5E10000
400.1	11:45:48		XLON	178		B00SNW32Z5E10000
400.1	11:45:48		XLON	56		C00SNY32Z5E10000
400.1	11:45:48		XLON	161		B00SNZ32Z5E10000
400.1	11:49:25		XLON	98		C00SU732Z5E10000
400.2	11:52:15		XLON	87		C00T0932Z5E10000
400.2	11:52:15		XLON	89		B00T0A32Z5E10000
400.2	11:53:24		XLON	82		B00T2D32Z5E10000
400.2	11:53:24		XLON	100		C00T2E32Z5E10000
400.1	11:54:32		XLON	88		C00T4R32Z5E10000
400.1	11:54:32		XLON	87		B00T4Q32Z5E10000
400.0	11:54:34		XLON	406		C00T5I32Z5E10000
400.0	11:54:34		XLON	950		C00T5J32Z5E10000
400.0	11:54:34		XLON	412		B00T5432Z5E10000
400.0	11:54:34		XLON	246		C00T5732Z5E10000
400.0	11:54:34		XLON	743		B00T5632Z5E10000
400.0	11:54:34		XLON	628		B00T5532Z5E10000
400.0	11:54:34		XLON	825		C00T5832Z5E10000
400.0	11:55:16		XLON	572		C00T6M32Z5E10000
400.0	11:55:16		XLON	936		C00T6L32Z5E10000
400.0	11:55:16		XLON	155		B00T6K32Z5E10000
400.0	11:57:00		XLON	40		B00T7X32Z5E10000
400.0	11:57:00		XLON	96		C00T7W32Z5E10000
400.0	11:57:00		XLON	44		B00T7Y32Z5E10000
400.8	12:03:10		XLON	64		B00TPQ32Z5E10000
400.8	12:03:10		XLON	82		C00TPP32Z5E10000
400.8	12:03:11		XLON	45		B00TPS32Z5E10000
400.8	12:03:11		XLON	365		C00TPR32Z5E10000
401.5	12:07:04		XLON	79		B00V0H32Z5E10000
401.5	12:07:04		XLON	229		B00V0I32Z5E10000
401.5	12:07:04		XLON	98		C00V0G32Z5E10000
401.4	12:08:16		XLON	89		C00V3P32Z5E10000
401.3	12:08:35		XLON	88		C00V3W32Z5E10000
401.3	12:09:03		XLON	401		C00V4F32Z5E10000
401.1	12:10:24		XLON	76		C00V7732Z5E10000
401.1	12:10:49		XLON	20		C00V7O32Z5E10000
401.1	12:11:29		XLON	279		C00V9232Z5E10000
401.0	12:13:02		XLON	97		C00VBP32Z5E10000
400.9	12:13:40		XLON	345		C00VBY32Z5E10000
400.8	12:14:41		XLON	99		C00VF732Z5E10000
400.8	12:14:41		XLON	1100		C00VFC32Z5E10000
400.8	12:14:54		XLON	173		B00VFD32Z5E10000
400.8	12:15:06		XLON	807		C00VFQ32Z5E10000
400.9	12:16:55		XLON	49		C00VNW32Z5E10000
400.9	12:16:55		XLON	251		B00VNU32Z5E10000
400.8	12:16:55		XLON	81		C00VNT32Z5E10000
400.8	12:16:55		XLON	45		B00VNV32Z5E10000
401.0	12:18:03		XLON	22		B00VOX32Z5E10000
401.0	12:18:03		XLON	25		B00VOW32Z5E10000
401.0	12:20:27		XLON	93		C00VUR32Z5E10000
400.9	12:21:05		XLON	98		C00VXB32Z5E10000
400.8	12:21:29		XLON	84		B00VXS32Z5E10000
400.8	12:21:29		XLON	92		C00VXT32Z5E10000
400.8	12:21:41		XLON	342		C00VY132Z5E10000
400.8	12:21:41		XLON	348		B00VY032Z5E10000
400.8	12:21:47		XLON	708		C00VY332Z5E10000
400.8	12:21:47		XLON	44		B00VY632Z5E10000
400.8	12:21:47		XLON	345		C00VY232Z5E10000
400.8	12:21:47		XLON	92		B00VY532Z5E10000
400.8	12:21:47		XLON	732		C00VY432Z5E10000
400.6	12:21:54		XLON	91		C00VY832Z5E10000
400.6	12:21:54		XLON	93		B00VY732Z5E10000
400.7	12:22:23		XLON	191		C00VYL32Z5E10000
400.6	12:24:57		XLON	6		B00U3Z32Z5E10000
400.6	12:24:57		XLON	47		C00U3Y32Z5E10000
400.4	12:26:37		XLON	85		B00U5J32Z5E10000
400.4	12:26:37		XLON	90		C00U5I32Z5E10000
400.3	12:26:39		XLON	814		C00U5M32Z5E10000
400.3	12:26:39		XLON	345		B00U5L32Z5E10000
400.3	12:26:39		XLON	272		C00U5O32Z5E10000
400.3	12:26:39		XLON	295		C00U5P32Z5E10000
400.3	12:26:39		XLON	11		B00U5N32Z5E10000
399.8	12:27:04		XLON	22		B00U7432Z5E10000
399.8	12:27:04		XLON	66		B00U7532Z5E10000
399.5	12:29:03		XLON	98		C00UC432Z5E10000
399.4	12:29:38		XLON	92		B00UCK32Z5E10000
399.4	12:29:38		XLON	58		C00UCJ32Z5E10000
399.1	12:30:17		XLON	98		C00UH132Z5E10000
399.1	12:30:17		XLON	90		B00UH232Z5E10000
399.1	12:30:19		XLON	131		C00UH332Z5E10000
399.2	12:31:52		XLON	89		B00UNX32Z5E10000
399.2	12:31:52		XLON	45		C00UNY32Z5E10000
399.6	12:32:57		XLON	579		C00UTI32Z5E10000
399.6	12:32:57		XLON	217		B00UTH32Z5E10000
399.8	12:33:03		XLON	649		C00UTK32Z5E10000
399.8	12:33:03		XLON	175		B00UTJ32Z5E10000
400.0	12:33:10		XLON	1201		C00UTL32Z5E10000
400.0	12:33:10		XLON	476		B00UTM32Z5E10000
399.8	12:34:37		XLON	17		B00UYP32Z5E10000
400.0	12:35:36		XLON	738		C00W3732Z5E10000
400.0	12:35:36		XLON	238		C00W3632Z5E10000
400.0	12:35:39		XLON	179		B00W3832Z5E10000
400.0	12:35:42		XLON	133		C00W3D32Z5E10000
400.0	12:35:42		XLON	156		B00W3C32Z5E10000
400.0	12:36:05		XLON	167		C00W3X32Z5E10000
399.7	12:36:38		XLON	80		B00W4Z32Z5E10000
399.7	12:36:38		XLON	88		C00W5032Z5E10000
399.7	12:36:59		XLON	149		C00W6I32Z5E10000
399.4	12:37:32		XLON	90		C00W8632Z5E10000
399.4	12:37:32		XLON	52		B00W8532Z5E10000
399.6	12:38:33		XLON	192		C00WBX32Z5E10000
400.2	12:41:40		XLON	62		B00WQL32Z5E10000
400.2	12:41:49		XLON	16		B00WSG32Z5E10000
400.0	12:42:47		XLON	10		C00WT432Z5E10000
400.0	12:42:47		XLON	98		B00WT332Z5E10000
399.9	12:42:50		XLON	298		C00WT632Z5E10000
399.9	12:42:50		XLON	197		B00WT532Z5E10000
399.9	12:42:50		XLON	652		C00WT732Z5E10000
399.9	12:43:30		XLON	95		B00WWI32Z5E10000
399.9	12:43:30		XLON	97		C00WWJ32Z5E10000
399.8	12:43:50		XLON	90		C00WXC32Z5E10000
399.8	12:43:50		XLON	84		B00WXD32Z5E10000
399.7	12:46:19		XLON	70		B00X6132Z5E10000
399.7	12:46:19		XLON	95		C00X6032Z5E10000
399.7	12:48:11		XLON	6		B00XC432Z5E10000
399.7	12:48:11		XLON	98		C00XC332Z5E10000
399.7	12:48:17		XLON	329		C00XCI32Z5E10000
399.3	12:51:37		XLON	1		C00XP032Z5E10000
399.3	12:51:59		XLON	190		C00XPK32Z5E10000
399.1	12:52:23		XLON	84		C00XQS32Z5E10000
399.1	12:52:23		XLON	100		B00XQT32Z5E10000
398.7	12:53:23		XLON	46		B00XTO32Z5E10000
398.6	12:54:58		XLON	15		B00Y1A32Z5E10000
399.7	12:58:19		XLON	89		B00YA832Z5E10000
399.7	12:58:19		XLON	340		B00YA932Z5E10000
399.6	12:58:21		XLON	93		C00YAA32Z5E10000
399.6	12:58:30		XLON	713		C00YAC32Z5E10000
399.5	13:00:24		XLON	1		B00YG932Z5E10000
399.5	13:00:24		XLON	97		C00YGA32Z5E10000
399.4	13:01:55		XLON	100		C00YJ532Z5E10000
399.4	13:01:55		XLON	51		B00YJ632Z5E10000
399.2	13:03:15		XLON	92		C00YOL32Z5E10000
399.2	13:03:15		XLON	7		B00YOK32Z5E10000
399.2	13:03:39		XLON	349		C00YQ032Z5E10000
399.0	13:03:55		XLON	96		C00YQB32Z5E10000
399.0	13:03:55		XLON	6		B00YQA32Z5E10000
398.8	13:04:17		XLON	28		B00YRE32Z5E10000
398.8	13:04:17		XLON	1		C00YRF32Z5E10000
399.5	13:04:51		XLON	242		B00YU632Z5E10000
399.3	13:04:51		XLON	115		B00YUA32Z5E10000
399.5	13:04:51		XLON	238		C00YU832Z5E10000
399.5	13:04:51		XLON	312		C00YU732Z5E10000
399.5	13:04:51		XLON	401		C00YU932Z5E10000
399.3	13:04:52		XLON	247		C00YX832Z5E10000
399.0	13:08:56		XLON	8		C00Z4332Z5E10000
399.0	13:08:56		XLON	84		C00Z4532Z5E10000
399.0	13:08:56		XLON	81		B00Z4432Z5E10000
399.2	13:09:05		XLON	134		C00Z4V32Z5E10000
399.1	13:09:35		XLON	91		B00Z5C32Z5E10000
399.1	13:09:35		XLON	77		C00Z5B32Z5E10000
399.0	13:09:54		XLON	29		C00Z6032Z5E10000
399.0	13:09:54		XLON	8		B00Z6132Z5E10000
398.6	13:12:49		XLON	269		B00ZKV32Z5E10000
398.6	13:12:49		XLON	267		C00ZKU32Z5E10000
398.5	13:13:36		XLON	90		C00ZNH32Z5E10000
398.5	13:13:36		XLON	82		B00ZNI32Z5E10000
398.5	13:13:37		XLON	137		B00ZNJ32Z5E10000
398.5	13:13:44		XLON	2776		C00ZNR32Z5E10000
398.5	13:13:44		XLON	396		C00ZNQ32Z5E10000
398.5	13:13:44		XLON	782		B00ZNN32Z5E10000
398.5	13:13:44		XLON	428		B00ZNP32Z5E10000
398.3	13:13:45		XLON	177		B00ZNU32Z5E10000
398.3	13:13:45		XLON	2547		C00ZNV32Z5E10000
398.3	13:13:45		XLON	147		C00ZNW32Z5E10000
398.3	13:13:45		XLON	314		B00ZNT32Z5E10000
398.2	13:14:23		XLON	134		C00ZPK32Z5E10000
398.3	13:14:23		XLON	542		C00ZPL32Z5E10000
398.2	13:14:23		XLON	211		B00ZPJ32Z5E10000
398.0	13:17:12		XLON	9		B00ZXD32Z5E10000
398.0	13:17:12		XLON	43		C00ZXC32Z5E10000
397.8	13:17:51		XLON	297		C0101732Z5E10000
397.7	13:17:51		XLON	300		B0101532Z5E10000
397.9	13:17:51		XLON	23		C0101332Z5E10000
397.9	13:17:51		XLON	53		B0101432Z5E10000
397.7	13:17:51		XLON	664		C0101632Z5E10000
397.3	13:19:14		XLON	124		B0105232Z5E10000
397.3	13:19:14		XLON	82		C0104O32Z5E10000
397.3	13:19:14		XLON	379		C0105132Z5E10000
397.3	13:19:14		XLON	83		B0104N32Z5E10000
396.7	13:19:28		XLON	11		B0105X32Z5E10000
396.7	13:19:46		XLON	51		C0107X32Z5E10000
396.7	13:19:46		XLON	282		B0107W32Z5E10000
396.8	13:19:51		XLON	225		B0107Z32Z5E10000
396.8	13:19:55		XLON	238		C0108Q32Z5E10000
396.8	13:19:55		XLON	750		C0108R32Z5E10000
396.8	13:19:55		XLON	744		C0108S32Z5E10000
396.8	13:19:55		XLON	206		B0108T32Z5E10000
396.8	13:19:55		XLON	345		C0108P32Z5E10000
396.8	13:19:55		XLON	684		C0108V32Z5E10000
396.8	13:19:57		XLON	17		B0109E32Z5E10000
396.8	13:19:57		XLON	179		B0109D32Z5E10000
396.9	13:24:39		XLON	59		C010HK32Z5E10000
396.9	13:24:39		XLON	100		B010HL32Z5E10000
397.1	13:26:10		XLON	16		C010OK32Z5E10000
397.1	13:26:10		XLON	503		C010OL32Z5E10000
397.1	13:26:10		XLON	317		B010OJ32Z5E10000
396.9	13:28:21		XLON	93		C010RC32Z5E10000
396.9	13:28:21		XLON	92		B010RB32Z5E10000
397.1	13:29:05		XLON	98		B010RI32Z5E10000
397.1	13:29:05		XLON	86		C010RH32Z5E10000
397.1	13:29:05		XLON	172		B010RK32Z5E10000
397.1	13:29:06		XLON	824		C010RM32Z5E10000
397.1	13:29:06		XLON	192		C010RN32Z5E10000
397.3	13:30:42		XLON	88		B010U932Z5E10000
397.5	13:34:15		XLON	90		B0115N32Z5E10000
397.5	13:34:15		XLON	100		C0115O32Z5E10000
397.4	13:34:16		XLON	159		C0115R32Z5E10000
397.4	13:34:16		XLON	453		B0115Q32Z5E10000
397.4	13:34:16		XLON	825		B0115P32Z5E10000
397.4	13:34:18		XLON	345		C0115Z32Z5E10000
397.4	13:34:18		XLON	2784		C0116032Z5E10000
397.4	13:34:18		XLON	60		B0116232Z5E10000
397.4	13:34:18		XLON	1038		C0116132Z5E10000
397.4	13:34:18		XLON	269		B0116332Z5E10000
397.4	13:34:18		XLON	280		C0116432Z5E10000
397.4	13:34:18		XLON	824		C0115Y32Z5E10000
396.8	13:35:21		XLON	18		B0119D32Z5E10000
396.7	13:37:29		XLON	236		B011EK32Z5E10000
396.7	13:37:29		XLON	550		C011EL32Z5E10000
396.7	13:39:16		XLON	35		B011IZ32Z5E10000
396.7	13:39:16		XLON	48		C011J032Z5E10000
396.7	13:39:52		XLON	90		C011JR32Z5E10000
396.7	13:42:28		XLON	85		C011SV32Z5E10000
396.7	13:42:28		XLON	99		B011ST32Z5E10000
396.9	13:45:06		XLON	84		B0120G32Z5E10000
397.0	13:45:06		XLON	387		C0120J32Z5E10000
396.9	13:45:06		XLON	81		C0120H32Z5E10000
397.0	13:45:06		XLON	115		B0120I32Z5E10000
397.8	13:47:49		XLON	95		B0128N32Z5E10000
397.8	13:47:49		XLON	1000		C0128P32Z5E10000
397.8	13:47:49		XLON	497		B0128O32Z5E10000
397.8	13:47:49		XLON	384		C0128Q32Z5E10000
397.8	13:47:56		XLON	197		C0128V32Z5E10000
398.4	13:52:29		XLON	1016		C012K332Z5E10000
398.4	13:52:29		XLON	99		C012K232Z5E10000
398.3	13:52:31		XLON	91		B012K432Z5E10000
398.3	13:53:15		XLON	2		C012LI32Z5E10000
398.3	13:53:15		XLON	90		C012LG32Z5E10000
398.3	13:53:15		XLON	98		B012LH32Z5E10000
398.2	13:53:50		XLON	218		C012LT32Z5E10000
398.2	13:53:50		XLON	275		B012LS32Z5E10000
398.2	13:53:50		XLON	96		C012LR32Z5E10000
398.2	13:53:50		XLON	86		B012LQ32Z5E10000
398.2	13:55:06		XLON	69		B012PX32Z5E10000
398.2	13:55:06		XLON	825		B012PU32Z5E10000
398.2	13:55:06		XLON	824		B012PW32Z5E10000
398.2	13:55:06		XLON	234		B012PY32Z5E10000
398.1	13:55:06		XLON	345		B012PV32Z5E10000
398.1	13:57:15		XLON	94		B012WE32Z5E10000
398.1	13:57:15		XLON	1100		B012WF32Z5E10000
398.6	13:57:33		XLON	283		B012X732Z5E10000
398.5	13:59:55		XLON	83		B0133C32Z5E10000
398.5	13:59:55		XLON	23		B0133D32Z5E10000
398.7	14:01:00		XLON	209		B0134S32Z5E10000
398.7	14:01:15		XLON	136		B0134Y32Z5E10000
398.6	14:01:38		XLON	85		B0135532Z5E10000
398.3	14:03:29		XLON	3		B013DY32Z5E10000
398.1	14:04:10		XLON	243		B013GE32Z5E10000
398.1	14:04:10		XLON	56		B013GD32Z5E10000
398.0	14:04:17		XLON	95		B013GH32Z5E10000
397.6	14:06:38		XLON	287		B013PD32Z5E10000
397.4	14:08:00		XLON	129		B013V532Z5E10000
397.4	14:08:45		XLON	240		B013VS32Z5E10000
397.4	14:08:45		XLON	179		B013VT32Z5E10000
397.4	14:08:56		XLON	40		B013W632Z5E10000
397.4	14:08:56		XLON	506		B013W732Z5E10000
397.1	14:10:40		XLON	549		B0149932Z5E10000
397.2	14:12:14		XLON	273		B014C632Z5E10000
397.4	14:13:51		XLON	81		B014GV32Z5E10000
397.4	14:15:32		XLON	90		B014MI32Z5E10000
397.3	14:16:04		XLON	81		B014N832Z5E10000
397.7	14:17:11		XLON	223		B014R632Z5E10000
397.7	14:17:11		XLON	1098		B014R732Z5E10000
397.7	14:17:14		XLON	179		B014R832Z5E10000
397.7	14:17:14		XLON	23		B014R932Z5E10000
397.8	14:18:02		XLON	241		B014TD32Z5E10000
397.7	14:18:14		XLON	93		B014TG32Z5E10000
397.9	14:20:05		XLON	596		B0153H32Z5E10000
397.8	14:21:21		XLON	82		B015B032Z5E10000
397.9	14:23:14		XLON	351		B015HM32Z5E10000
397.9	14:23:14		XLON	87		B015HL32Z5E10000
397.8	14:23:35		XLON	69		B015I232Z5E10000
397.8	14:23:35		XLON	27		B015I332Z5E10000
399.3	14:28:10		XLON	83		B015XO32Z5E10000
399.2	14:28:56		XLON	95		B015Z432Z5E10000
399.8	14:30:49		XLON	1100		B0169I32Z5E10000
399.9	14:31:17		XLON	95		B016AD32Z5E10000
400.0	14:32:50		XLON	5		B016GH32Z5E10000
400.0	14:32:50		XLON	75		B016GI32Z5E10000
399.9	14:32:52		XLON	67		B016GN32Z5E10000
399.9	14:32:52		XLON	582		B016GM32Z5E10000
399.9	14:32:52		XLON	824		B016GL32Z5E10000
399.9	14:32:52		XLON	825		B016GK32Z5E10000
399.8	14:34:57		XLON	88		B016N032Z5E10000
399.8	14:35:31		XLON	3		B016VN32Z5E10000
399.8	14:35:33		XLON	147		B016VP32Z5E10000
399.8	14:35:33		XLON	237		B016VQ32Z5E10000
399.7	14:35:47		XLON	98		B016UM32Z5E10000
399.4	14:35:57		XLON	824		B016UP32Z5E10000
399.4	14:35:57		XLON	825		B016UO32Z5E10000
399.4	14:35:57		XLON	1		B016UN32Z5E10000
399.4	14:35:57		XLON	147		B016UQ32Z5E10000
399.4	14:35:57		XLON	825		B016UR32Z5E10000
399.4	14:35:57		XLON	12		B016US32Z5E10000
399.6	14:37:16		XLON	17		B0171C32Z5E10000
399.6	14:37:25		XLON	236		B0172532Z5E10000
399.4	14:38:06		XLON	98		B0174S32Z5E10000
399.3	14:38:35		XLON	345		B0176X32Z5E10000
399.3	14:38:35		XLON	899		B0176Y32Z5E10000
399.3	14:38:35		XLON	186		B0176Z32Z5E10000
399.1	14:38:37		XLON	88		B0177032Z5E10000
399.2	14:39:09		XLON	788		B017BL32Z5E10000
399.3	14:40:16		XLON	94		B017HY32Z5E10000
399.5	14:41:03		XLON	564		B017LR32Z5E10000
399.5	14:41:05		XLON	61		B017M232Z5E10000
399.5	14:41:05		XLON	251		B017M332Z5E10000
399.2	14:43:09		XLON	88		B017WX32Z5E10000
399.4	14:43:09		XLON	824		B017WY32Z5E10000
399.4	14:43:09		XLON	1		B017WZ32Z5E10000
399.4	14:44:19		XLON	85		B0180R32Z5E10000
399.5	14:44:55		XLON	456		B0183F32Z5E10000
400.0	14:45:01		XLON	291		B0189632Z5E10000
400.0	14:45:01		XLON	119		B0189732Z5E10000
400.0	14:45:01		XLON	99		B0189832Z5E10000
400.1	14:45:01		XLON	167		B0189932Z5E10000
400.0	14:45:01		XLON	389		B0189D32Z5E10000
400.0	14:45:02		XLON	203		B0189F32Z5E10000
400.0	14:45:02		XLON	34		B0189X32Z5E10000
400.0	14:45:02		XLON	82		B0189G32Z5E10000
399.9	14:45:03		XLON	143		B0189Y32Z5E10000
399.9	14:45:04		XLON	191		B0189Z32Z5E10000
399.9	14:45:05		XLON	116		B018A632Z5E10000
399.9	14:45:05		XLON	116		B018A732Z5E10000
399.9	14:45:05		XLON	116		B018A832Z5E10000
399.9	14:45:05		XLON	116		B018A932Z5E10000
399.9	14:45:05		XLON	116		B018AA32Z5E10000
399.9	14:45:06		XLON	116		B018AB32Z5E10000
399.9	14:45:06		XLON	78		B018AC32Z5E10000
399.9	14:45:08		XLON	825		B018AO32Z5E10000
400.0	14:45:30		XLON	97		B018B732Z5E10000
400.4	14:47:27		XLON	1100		B018O732Z5E10000
400.3	14:47:27		XLON	82		B018O832Z5E10000
400.1	14:47:55		XLON	96		B018PL32Z5E10000
400.1	14:48:19		XLON	88		B018RW32Z5E10000
400.1	14:48:33		XLON	92		B018TO32Z5E10000
400.1	14:48:33		XLON	254		B018TN32Z5E10000
399.9	14:48:33		XLON	94		B018TP32Z5E10000
400.2	14:49:26		XLON	136		B0195O32Z5E10000
400.2	14:49:26		XLON	54		B0195M32Z5E10000
400.2	14:49:26		XLON	40		B0195N32Z5E10000
400.4	14:50:14		XLON	94		B019B232Z5E10000
400.2	14:51:28		XLON	85		B019EG32Z5E10000
400.0	14:54:55		XLON	670		B01A7R32Z5E10000
400.0	14:54:55		XLON	95		B01A7P32Z5E10000
400.0	14:55:16		XLON	100		B01A9R32Z5E10000
399.9	14:55:24		XLON	249		B01AA632Z5E10000
399.8	14:55:51		XLON	600		B01ACG32Z5E10000
399.7	14:55:51		XLON	825		B01ACF32Z5E10000
399.7	14:55:51		XLON	95		B01ACE32Z5E10000
399.8	14:55:51		XLON	198		B01ACH32Z5E10000
399.6	14:55:53		XLON	282		B01ACR32Z5E10000
399.6	14:55:53		XLON	414		B01ACS32Z5E10000
399.5	14:56:39		XLON	262		B01AI032Z5E10000
399.7	14:57:41		XLON	452		B01ANQ32Z5E10000
399.6	14:57:48		XLON	1100		B01ANV32Z5E10000
399.7	14:57:48		XLON	666		B01ANU32Z5E10000
399.7	14:57:48		XLON	179		B01ANX32Z5E10000
399.7	14:57:48		XLON	127		B01ANY32Z5E10000
399.5	14:57:50		XLON	90		B01ANZ32Z5E10000
399.4	14:58:19		XLON	97		B01AOS32Z5E10000
399.4	14:58:22		XLON	404		B01AP432Z5E10000
399.4	14:58:22		XLON	824		B01AP332Z5E10000
399.4	14:59:20		XLON	750		B01AW732Z5E10000
399.4	14:59:20		XLON	147		B01AW632Z5E10000
399.4	14:59:20		XLON	320		B01AW832Z5E10000
399.2	14:59:50		XLON	284		B01AXR32Z5E10000
399.2	14:59:50		XLON	253		B01AXQ32Z5E10000
398.7	15:00:45		XLON	824		B01B8S32Z5E10000
398.7	15:00:45		XLON	825		B01B8R32Z5E10000
398.7	15:00:45		XLON	234		B01B8Q32Z5E10000
398.6	15:01:00		XLON	89		B01B9D32Z5E10000
398.6	15:01:01		XLON	492		B01B9E32Z5E10000
398.1	15:01:16		XLON	462		B01BAK32Z5E10000
398.1	15:01:16		XLON	302		B01BAJ32Z5E10000
398.0	15:01:23		XLON	825		B01BAO32Z5E10000
398.3	15:01:56		XLON	80		B01BI832Z5E10000
398.2	15:02:04		XLON	824		B01BIA32Z5E10000
398.2	15:02:04		XLON	825		B01BI932Z5E10000
398.2	15:02:04		XLON	532		B01BIB32Z5E10000
398.0	15:02:10		XLON	294		B01BK232Z5E10000
398.0	15:03:46		XLON	54		B01BVK32Z5E10000
398.0	15:03:46		XLON	700		B01BVI32Z5E10000
398.0	15:03:46		XLON	693		B01BVJ32Z5E10000
397.6	15:03:58		XLON	99		B01BVW32Z5E10000
397.7	15:03:58		XLON	280		B01BVY32Z5E10000
397.7	15:03:58		XLON	259		B01BVX32Z5E10000
397.6	15:04:03		XLON	651		B01BU032Z5E10000
397.6	15:04:03		XLON	199		B01BVZ32Z5E10000
397.1	15:05:10		XLON	824		B01BYH32Z5E10000
397.1	15:05:21		XLON	294		B01BYX32Z5E10000
397.1	15:05:21		XLON	824		B01BYZ32Z5E10000
397.1	15:05:21		XLON	825		B01BYY32Z5E10000
397.1	15:05:23		XLON	580		B01BZA32Z5E10000
396.9	15:05:25		XLON	97		B01C0132Z5E10000
396.9	15:06:24		XLON	1040		B01C4332Z5E10000
396.9	15:06:24		XLON	20		B01C4432Z5E10000
396.8	15:06:42		XLON	196		B01C6B32Z5E10000
396.8	15:06:42		XLON	238		B01C6C32Z5E10000
396.5	15:07:53		XLON	65		B01CBA32Z5E10000
396.5	15:07:53		XLON	210		B01CB932Z5E10000
396.2	15:08:03		XLON	25		B01CBW32Z5E10000
396.1	15:08:17		XLON	23		B01CC732Z5E10000
395.6	15:08:50		XLON	96		B01CD932Z5E10000
395.6	15:08:53		XLON	393		B01CDK32Z5E10000
395.6	15:08:53		XLON	824		B01CDJ32Z5E10000
395.6	15:08:53		XLON	285		B01CDI32Z5E10000
395.6	15:08:53		XLON	652		B01CDO32Z5E10000
395.6	15:08:53		XLON	362		B01CDL32Z5E10000
395.6	15:08:53		XLON	824		B01CDN32Z5E10000
395.6	15:08:53		XLON	463		B01CDM32Z5E10000
395.5	15:09:00		XLON	350		B01CDQ32Z5E10000
395.5	15:09:03		XLON	147		B01CDR32Z5E10000
395.5	15:09:10		XLON	792		B01CFX32Z5E10000
395.5	15:09:10		XLON	298		B01CFW32Z5E10000
395.4	15:09:13		XLON	321		B01CFY32Z5E10000
395.1	15:09:15		XLON	413		B01CFZ32Z5E10000
395.1	15:09:15		XLON	825		B01CG132Z5E10000
395.1	15:09:15		XLON	824		B01CG232Z5E10000
395.0	15:09:15		XLON	345		B01CG032Z5E10000
395.1	15:09:15		XLON	413		B01CG432Z5E10000
395.1	15:09:15		XLON	345		B01CG332Z5E10000
395.1	15:09:16		XLON	800		B01CG732Z5E10000
395.1	15:09:16		XLON	542		B01CGF32Z5E10000
395.1	15:09:16		XLON	858		B01CGE32Z5E10000
395.0	15:09:16		XLON	414		B01CG632Z5E10000
395.0	15:09:16		XLON	871		B01CG532Z5E10000
395.1	15:09:16		XLON	414		B01CGD32Z5E10000
395.1	15:09:16		XLON	1196		B01CGC32Z5E10000
395.1	15:09:16		XLON	858		B01CGB32Z5E10000
395.1	15:09:16		XLON	824		B01CGA32Z5E10000
395.1	15:09:16		XLON	825		B01CG832Z5E10000
395.1	15:09:16		XLON	345		B01CG932Z5E10000
395.2	15:10:00		XLON	87		B01CNL32Z5E10000
395.3	15:10:14		XLON	565		B01COA32Z5E10000
395.1	15:10:17		XLON	80		B01CPQ32Z5E10000
395.1	15:11:10		XLON	407		B01CS832Z5E10000
395.1	15:11:10		XLON	538		B01CS732Z5E10000
395.1	15:11:10		XLON	99		B01CS632Z5E10000
394.8	15:12:44		XLON	237		B01D6332Z5E10000
394.7	15:12:49		XLON	99		B01D6B32Z5E10000
395.0	15:13:13		XLON	238		B01D7932Z5E10000
395.0	15:13:13		XLON	592		B01D7A32Z5E10000
395.2	15:14:43		XLON	89		B01DH132Z5E10000
395.4	15:15:08		XLON	93		B01DLH32Z5E10000
395.5	15:15:08		XLON	825		B01DLJ32Z5E10000
395.5	15:15:08		XLON	345		B01DLI32Z5E10000
395.5	15:15:08		XLON	824		B01DLK32Z5E10000
395.8	15:15:27		XLON	639		B01DNF32Z5E10000
395.8	15:15:27		XLON	900		B01DNG32Z5E10000
395.8	15:16:00		XLON	825		B01DO732Z5E10000
395.8	15:16:00		XLON	824		B01DO832Z5E10000
395.8	15:16:00		XLON	659		B01DO932Z5E10000
395.8	15:16:00		XLON	338		B01DO632Z5E10000
395.6	15:16:04		XLON	151		B01DPB32Z5E10000
395.6	15:16:04		XLON	552		B01DPA32Z5E10000
395.5	15:16:59		XLON	91		B01DSL32Z5E10000
395.5	15:16:59		XLON	126		B01DSM32Z5E10000
395.5	15:17:10		XLON	741		B01DU132Z5E10000
395.4	15:18:06		XLON	88		B01E0O32Z5E10000
395.4	15:18:25		XLON	531		B01E1M32Z5E10000
395.4	15:18:25		XLON	1		B01E1N32Z5E10000
395.3	15:18:26		XLON	825		B01E2L32Z5E10000
395.2	15:18:28		XLON	96		B01E2Q32Z5E10000
395.3	15:18:44		XLON	100		B01E2X32Z5E10000
395.2	15:19:52		XLON	1149		B01E6F32Z5E10000
395.3	15:19:52		XLON	824		B01E6832Z5E10000
395.3	15:19:52		XLON	602		B01E6932Z5E10000
395.2	15:19:52		XLON	825		B01E6B32Z5E10000
395.2	15:19:52		XLON	2935		B01E6G32Z5E10000
395.2	15:19:52		XLON	949		B01E6D32Z5E10000
395.2	15:19:52		XLON	824		B01E6C32Z5E10000
395.2	15:19:52		XLON	825		B01E6E32Z5E10000
395.3	15:19:52		XLON	117		B01E6732Z5E10000
395.2	15:19:52		XLON	518		B01E6H32Z5E10000
395.2	15:19:52		XLON	491		B01E6A32Z5E10000
395.2	15:19:52		XLON	81		B01E6632Z5E10000
394.7	15:19:54		XLON	334		B01E6L32Z5E10000
394.7	15:19:54		XLON	824		B01E6J32Z5E10000
394.7	15:19:54		XLON	520		B01E6K32Z5E10000
394.7	15:19:54		XLON	358		B01E6I32Z5E10000
395.1	15:22:05		XLON	91		B01EJR32Z5E10000
395.1	15:23:15		XLON	420		B01EO632Z5E10000
395.0	15:23:16		XLON	92		B01EO732Z5E10000
395.0	15:23:57		XLON	98		B01EQU32Z5E10000
395.0	15:24:02		XLON	253		B01ERB32Z5E10000
395.0	15:24:02		XLON	824		B01ERC32Z5E10000
395.0	15:24:02		XLON	17		B01ERE32Z5E10000
395.0	15:24:02		XLON	825		B01ERD32Z5E10000
395.2	15:25:07		XLON	80		B01EY732Z5E10000
395.5	15:25:33		XLON	386		B01F1M32Z5E10000
395.5	15:25:33		XLON	188		B01F1N32Z5E10000
395.5	15:25:33		XLON	437		B01F1O32Z5E10000
395.4	15:25:58		XLON	86		B01F7L32Z5E10000
396.0	15:29:21		XLON	82		B01FVO32Z5E10000
396.1	15:29:21		XLON	766		B01FVP32Z5E10000
396.0	15:29:22		XLON	281		B01FVQ32Z5E10000
395.6	15:31:35		XLON	94		B01GEC32Z5E10000
395.7	15:33:50		XLON	825		B01GP432Z5E10000
395.7	15:33:50		XLON	97		B01GP332Z5E10000
395.7	15:33:50		XLON	824		B01GP532Z5E10000
395.7	15:34:09		XLON	652		B01GPN32Z5E10000
395.6	15:34:09		XLON	87		B01GPM32Z5E10000
395.7	15:35:10		XLON	237		B01GTF32Z5E10000
395.7	15:35:10		XLON	682		B01GTG32Z5E10000
395.9	15:35:46		XLON	88		B01GYP32Z5E10000
396.0	15:35:46		XLON	824		B01GYQ32Z5E10000
396.0	15:35:46		XLON	752		B01GYR32Z5E10000
396.0	15:35:49		XLON	825		B01GYT32Z5E10000
396.0	15:35:49		XLON	558		B01GYU32Z5E10000
396.0	15:35:49		XLON	766		B01GYV32Z5E10000
396.0	15:35:49		XLON	14		B01GYW32Z5E10000
396.0	15:35:49		XLON	824		B01GYS32Z5E10000
395.8	15:36:00		XLON	86		B01H0F32Z5E10000
395.9	15:36:16		XLON	518		B01H2532Z5E10000
395.8	15:36:43		XLON	93		B01H6T32Z5E10000
395.8	15:37:36		XLON	97		B01H9J32Z5E10000
395.9	15:37:59		XLON	100		B01HG532Z5E10000
396.5	15:39:45		XLON	722		B01HPC32Z5E10000
396.5	15:39:45		XLON	825		B01HPB32Z5E10000
396.3	15:40:07		XLON	88		B01HSW32Z5E10000
396.6	15:40:29		XLON	692		B01HVT32Z5E10000
396.6	15:40:29		XLON	12		B01HVS32Z5E10000
396.6	15:40:29		XLON	962		B01HVV32Z5E10000
396.4	15:40:31		XLON	100		B01HVU32Z5E10000
397.6	15:43:36		XLON	1100		B01IA132Z5E10000
397.5	15:44:06		XLON	88		B01IF632Z5E10000
397.6	15:45:09		XLON	1070		B01IJT32Z5E10000
397.6	15:45:09		XLON	100		B01IJS32Z5E10000
397.6	15:45:56		XLON	85		B01IOR32Z5E10000
397.6	15:46:32		XLON	260		B01IRG32Z5E10000
397.4	15:46:33		XLON	80		B01IRH32Z5E10000
397.6	15:49:12		XLON	824		B01J5132Z5E10000
397.6	15:49:12		XLON	85		B01J4Z32Z5E10000
397.9	15:50:52		XLON	290		B01JPB32Z5E10000
397.9	15:50:52		XLON	824		B01JPA32Z5E10000
397.8	15:50:57		XLON	83		B01JPI32Z5E10000
398.0	15:51:24		XLON	904		B01JQ632Z5E10000
398.0	15:51:24		XLON	467		B01JQ732Z5E10000
397.9	15:51:42		XLON	785		B01JR432Z5E10000
397.7	15:52:40		XLON	96		B01JVV32Z5E10000
397.9	15:53:18		XLON	209		B01JX432Z5E10000
398.0	15:53:29		XLON	260		B01JXL32Z5E10000
398.0	15:53:37		XLON	262		B01JY632Z5E10000
398.0	15:54:05		XLON	427		B01K5432Z5E10000
398.0	15:54:06		XLON	588		B01K5532Z5E10000
398.0	15:54:13		XLON	126		B01K5K32Z5E10000
398.0	15:54:13		XLON	234		B01K5L32Z5E10000
398.0	15:54:13		XLON	133		B01K5M32Z5E10000
398.0	15:54:43		XLON	378		B01K8332Z5E10000
398.0	15:54:44		XLON	1142		B01K8432Z5E10000
398.1	15:55:18		XLON	53		B01KBK32Z5E10000
398.1	15:55:18		XLON	29		B01KBL32Z5E10000
398.0	15:55:39		XLON	1920		B01KGT32Z5E10000
398.0	15:55:39		XLON	1050		B01KGV32Z5E10000
398.0	15:55:41		XLON	825		B01KH132Z5E10000
398.0	15:55:41		XLON	60		B01KH032Z5E10000
397.9	15:55:51		XLON	83		B01KHO32Z5E10000
398.1	15:57:52		XLON	2		B01KXB32Z5E10000
398.2	15:57:52		XLON	31		B01KXC32Z5E10000
398.2	15:57:52		XLON	355		B01KXD32Z5E10000
398.2	15:59:05		XLON	1		B01L8232Z5E10000
398.2	15:59:11		XLON	825		B01L8H32Z5E10000
398.2	15:59:11		XLON	15		B01L8G32Z5E10000
398.2	15:59:11		XLON	824		B01L8I32Z5E10000
398.2	16:00:05		XLON	322		B01LDC32Z5E10000
398.2	16:00:15		XLON	373		B01LDO32Z5E10000
398.1	16:00:19		XLON	88		B01LEF32Z5E10000
398.6	16:01:44		XLON	1		B01LNN32Z5E10000
399.1	16:03:00		XLON	90		B01LVW32Z5E10000
399.1	16:03:44		XLON	91		B01M1332Z5E10000
399.0	16:04:06		XLON	98		B01M2O32Z5E10000
399.1	16:05:37		XLON	870		B01MI332Z5E10000
399.1	16:05:37		XLON	88		B01MI232Z5E10000
398.9	16:05:41		XLON	241		B01MIO32Z5E10000
399.1	16:07:42		XLON	609		B01N0232Z5E10000
399.0	16:08:03		XLON	80		B01N2R32Z5E10000
399.0	16:09:24		XLON	80		B01NA732Z5E10000
399.0	16:09:26		XLON	345		B01NA832Z5E10000
399.1	16:09:50		XLON	355		B01NCG32Z5E10000
399.1	16:09:50		XLON	22		B01NCF32Z5E10000
399.0	16:10:18		XLON	268		B01NEX32Z5E10000
399.0	16:10:18		XLON	824		B01NEY32Z5E10000
399.0	16:10:26		XLON	825		B01NF132Z5E10000
399.0	16:10:26		XLON	345		B01NF232Z5E10000
399.0	16:10:26		XLON	824		B01NF032Z5E10000
399.0	16:10:26		XLON	850		B01NF432Z5E10000
399.0	16:10:26		XLON	16		B01NF332Z5E10000
399.0	16:10:26		XLON	1		B01NEZ32Z5E10000
398.9	16:10:27		XLON	82		B01NF532Z5E10000
399.1	16:11:13		XLON	457		B01NLH32Z5E10000
399.1	16:11:27		XLON	34		B01NMH32Z5E10000
399.1	16:11:27		XLON	204		B01NMI32Z5E10000
398.9	16:12:12		XLON	824		B01NQL32Z5E10000
398.8	16:12:19		XLON	90		B01NRB32Z5E10000
398.8	16:12:19		XLON	825		B01NRC32Z5E10000
398.8	16:12:19		XLON	824		B01NRD32Z5E10000
398.8	16:12:20		XLON	190		B01NRK32Z5E10000
400.0	16:14:28		XLON	616		B01Q0232Z5E10000
400.0	16:14:28		XLON	467		B01Q0332Z5E10000
400.0	16:14:28		XLON	584		B01Q0132Z5E10000
400.0	16:16:00		XLON	94		B01QXI32Z5E10000
400.1	16:16:15		XLON	1		B01R9S32Z5E10000
400.1	16:16:49		XLON	97		B01RBS32Z5E10000
400.2	16:17:25		XLON	2		B01RF032Z5E10000
400.1	16:17:32		XLON	96		B01RFE32Z5E10000
400.1	16:18:06		XLON	886		B01RM632Z5E10000
400.1	16:18:06		XLON	824		B01RM932Z5E10000
400.1	16:18:06		XLON	166		B01RMB32Z5E10000
400.1	16:18:06		XLON	888		B01RM732Z5E10000
400.1	16:18:06		XLON	825		B01RM832Z5E10000
400.1	16:18:06		XLON	392		B01RMD32Z5E10000
400.1	16:18:06		XLON	467		B01RMA32Z5E10000
400.1	16:18:06		XLON	187		B01RME32Z5E10000
399.9	16:18:06		XLON	89		B01RML32Z5E10000
400.1	16:18:06		XLON	200		B01RMC32Z5E10000
400.0	16:18:23		XLON	96		B01ROY32Z5E10000
400.0	16:18:27		XLON	519		B01RP232Z5E10000
400.0	16:18:27		XLON	277		B01RP132Z5E10000
399.9	16:18:52		XLON	92		B01RSA32Z5E10000
399.9	16:19:00		XLON	345		B01RTD32Z5E10000
399.9	16:19:00		XLON	824		B01RTA32Z5E10000
399.9	16:19:00		XLON	825		B01RTC32Z5E10000
400.0	16:19:16		XLON	165		B01RVO32Z5E10000
400.0	16:19:16		XLON	435		B01RVN32Z5E10000
400.2	16:19:59		XLON	80		B01RZY32Z5E10000
400.2	16:20:10		XLON	91		B01S1A32Z5E10000
400.1	16:20:20		XLON	100		B01S1Y32Z5E10000
399.9	16:20:36		XLON	92		B01S2W32Z5E10000
400.0	16:21:42		XLON	825		B01S9B32Z5E10000
400.0	16:21:42		XLON	824		B01S9C32Z5E10000
400.0	16:22:03		XLON	345		B01SF632Z5E10000
400.1	16:23:01		XLON	92		B01SJB32Z5E10000
400.0	16:23:22		XLON	80		B01SOV32Z5E10000
399.9	16:24:00		XLON	97		B01SQF32Z5E10000
399.8	16:24:06		XLON	857		B01SRZ32Z5E10000
399.8	16:24:06		XLON	825		B01SS132Z5E10000
399.8	16:24:06		XLON	345		B01SS332Z5E10000
399.8	16:24:06		XLON	236		B01SS032Z5E10000
399.8	16:24:06		XLON	824		B01SS232Z5E10000
399.8	16:24:30		XLON	233		B01SSO32Z5E10000
399.8	16:24:30		XLON	824		B01SSP32Z5E10000
399.8	16:24:33		XLON	824		B01SSZ32Z5E10000
399.8	16:24:33		XLON	345		B01ST032Z5E10000
399.8	16:24:33		XLON	227		B01ST132Z5E10000
399.6	16:24:41		XLON	43		B01STD32Z5E10000
399.8	16:25:15		XLON	38		B01SZC32Z5E10000
400.1	16:25:48		XLON	504		B01T3I32Z5E10000
400.1	16:25:48		XLON	596		B01T3J32Z5E10000
399.7	16:35:19		XLON	34276		H010QO32Z5E20000
399.7	16:35:19		XLON	25125		H010QM32Z5E20000
399.7	16:35:19		XLON	19533		H010QQ32Z5E20000
399.7	16:35:19		XLON	18380		H010QS32Z5E20000
399.7	16:35:19		XLON	45457		H010QK32Z5E20000
399.7	16:35:19		XLON	7229		H010QV32Z5E20000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 19 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFFLLLXFBB

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12