Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Nov 2022 07:00

RNS Number : 1358F

Barratt Developments PLC

03 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 2 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	2 November 2022
Total number of shares purchased:	392,566
Volume Weighted Average price paid per share:	GBp 379.9279
Highest price paid per share:	GBp 382.3000
Lowest price paid per share:	GBp 375.4000

To date, Barratt Developments has purchased 4,010,550 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	392,566	GBp 379.9279

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 2 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
381.0	08:00:28		XLON	100		J0009O32Z54A0000
380.5	08:00:46		XLON	94		J000A532Z54A0000
381.3	08:01:02		XLON	248		J000AE32Z54A0000
381.5	08:01:14		XLON	3		J000AZ32Z54A0000
380.8	08:01:23		XLON	88		J000B832Z54A0000
380.3	08:01:50		XLON	93		J000D332Z54A0000
380.5	08:02:14		XLON	739		J000DE32Z54A0000
380.4	08:03:05		XLON	389		J000FQ32Z54A0000
380.4	08:03:05		XLON	866		J000FR32Z54A0000
380.4	08:03:05		XLON	866		J000FS32Z54A0000
379.6	08:03:05		XLON	96		J000FT32Z54A0000
379.1	08:03:30		XLON	80		J000GC32Z54A0000
380.1	08:04:25		XLON	664		J000IS32Z54A0000
380.1	08:04:50		XLON	227		J000J732Z54A0000
380.0	08:04:52		XLON	255		J000J832Z54A0000
379.3	08:05:02		XLON	85		J000JH32Z54A0000
379.3	08:05:14		XLON	82		J000K132Z54A0000
379.8	08:06:27		XLON	691		J000MW32Z54A0000
379.8	08:06:27		XLON	269		J000MX32Z54A0000
379.1	08:07:50		XLON	98		J000OJ32Z54A0000
378.8	08:08:16		XLON	87		J000PA32Z54A0000
378.8	08:08:16		XLON	336		J000PC32Z54A0000
378.8	08:08:16		XLON	866		J000PB32Z54A0000
376.8	08:12:05		XLON	51		J000XT32Z54A0000
376.8	08:12:05		XLON	51		J000XV32Z54A0000
376.8	08:12:14		XLON	598		J000Y732Z54A0000
376.0	08:12:35		XLON	294		J000YQ32Z54A0000
375.7	08:13:22		XLON	800		J0010932Z54A0000
375.7	08:13:22		XLON	281		J0010A32Z54A0000
375.5	08:14:25		XLON	90		A0033F32Z5490000
375.4	08:14:26		XLON	451		J0013P32Z54A0000
375.4	08:14:26		XLON	334		A0033G32Z5490000
375.6	08:14:45		XLON	225		J0013V32Z54A0000
375.6	08:14:45		XLON	14		J0013T32Z54A0000
375.4	08:15:01		XLON	81		J0014432Z54A0000
375.4	08:15:01		XLON	89		A0035F32Z5490000
375.8	08:15:37		XLON	499		A0036F32Z5490000
375.8	08:15:37		XLON	201		J0016Z32Z54A0000
375.9	08:16:45		XLON	85		A003CW32Z5490000
375.9	08:16:45		XLON	90		J001AE32Z54A0000
375.9	08:16:45		XLON	201		J001AF32Z54A0000
375.9	08:16:45		XLON	343		A003CX32Z5490000
375.6	08:17:11		XLON	25		A003DS32Z5490000
375.6	08:17:11		XLON	84		J001AS32Z54A0000
376.1	08:18:02		XLON	100		J001BP32Z54A0000
376.1	08:18:02		XLON	82		A003I632Z5490000
376.1	08:18:08		XLON	519		J001BT32Z54A0000
376.1	08:18:08		XLON	357		A003IK32Z5490000
375.9	08:18:31		XLON	40		J001CF32Z54A0000
375.9	08:18:31		XLON	80		A003JZ32Z5490000
376.4	08:18:55		XLON	114		J001DN32Z54A0000
377.0	08:20:32		XLON	80		J001II32Z54A0000
377.0	08:20:32		XLON	88		A003TN32Z5490000
376.5	08:21:08		XLON	80		J001IU32Z54A0000
376.5	08:21:08		XLON	91		A003U832Z5490000
376.8	08:22:04		XLON	84		A003Y632Z5490000
376.8	08:22:04		XLON	85		J001JW32Z54A0000
377.1	08:23:35		XLON	581		A0042T32Z5490000
378.7	08:26:40		XLON	97		A004B932Z5490000
378.6	08:27:25		XLON	221		J001SX32Z54A0000
378.5	08:27:25		XLON	38		A004C932Z5490000
378.4	08:27:46		XLON	79		J001TD32Z54A0000
378.4	08:27:46		XLON	32		A004EA32Z5490000
378.2	08:28:17		XLON	334		A004G732Z5490000
378.2	08:28:17		XLON	343		J001VF32Z54A0000
378.5	08:29:14		XLON	10		A004I332Z5490000
378.6	08:29:39		XLON	85		A004JB32Z5490000
378.6	08:29:39		XLON	91		J001W632Z54A0000
378.7	08:30:30		XLON	33		A004KW32Z5490000
378.5	08:30:30		XLON	93		A004KU32Z5490000
378.5	08:30:30		XLON	16		J001XK32Z54A0000
378.5	08:30:30		XLON	73		J001XL32Z54A0000
378.7	08:30:31		XLON	157		J001XO32Z54A0000
378.6	08:30:31		XLON	38		J001XN32Z54A0000
378.6	08:30:31		XLON	459		J001XM32Z54A0000
378.7	08:30:31		XLON	34		A004KX32Z5490000
378.7	08:30:38		XLON	505		J001YE32Z54A0000
378.7	08:30:38		XLON	22		A004M032Z5490000
378.7	08:30:38		XLON	68		A004LZ32Z5490000
378.6	08:30:38		XLON	18		J001YD32Z54A0000
378.7	08:30:42		XLON	866		A004M232Z5490000
378.7	08:30:42		XLON	170		A004M132Z5490000
378.7	08:30:42		XLON	18		A004M332Z5490000
378.7	08:31:03		XLON	19		J001YU32Z54A0000
378.7	08:31:03		XLON	234		J001YW32Z54A0000
378.7	08:31:03		XLON	325		J001YX32Z54A0000
378.7	08:31:03		XLON	72		A004NC32Z5490000
378.7	08:31:03		XLON	458		J001YV32Z54A0000
378.7	08:31:05		XLON	458		A004ND32Z5490000
378.7	08:31:05		XLON	19		A004NE32Z5490000
378.9	08:31:08		XLON	866		A004NH32Z5490000
378.9	08:31:08		XLON	206		A004NI32Z5490000
378.8	08:31:08		XLON	9		J001ZM32Z54A0000
378.9	08:31:08		XLON	374		J001ZN32Z54A0000
378.9	08:31:08		XLON	11		A004NG32Z5490000
378.8	08:31:08		XLON	33		A004NF32Z5490000
378.8	08:32:08		XLON	99		A004RC32Z5490000
378.8	08:32:20		XLON	40		J0022D32Z54A0000
378.8	08:32:20		XLON	876		J0022C32Z54A0000
378.8	08:32:20		XLON	25		J0022B32Z54A0000
378.8	08:32:20		XLON	74		J0022A32Z54A0000
378.8	08:32:20		XLON	84		A004TB32Z5490000
378.6	08:32:28		XLON	613		J0022F32Z54A0000
378.6	08:32:28		XLON	1448		A004TI32Z5490000
378.6	08:32:28		XLON	587		A004TH32Z5490000
378.5	08:32:28		XLON	866		J0022E32Z54A0000
378.6	08:32:29		XLON	43		A004TK32Z5490000
378.6	08:32:29		XLON	529		A004TJ32Z5490000
378.6	08:32:29		XLON	237		J0022G32Z54A0000
378.3	08:32:44		XLON	92		A004VK32Z5490000
378.3	08:32:44		XLON	64		J0022R32Z54A0000
379.1	08:33:28		XLON	1200		J0023K32Z54A0000
379.0	08:33:29		XLON	82		A004W932Z5490000
379.0	08:33:29		XLON	229		J0023L32Z54A0000
379.0	08:33:29		XLON	971		A004WA32Z5490000
379.0	08:33:29		XLON	750		A004WB32Z5490000
379.0	08:33:45		XLON	191		J0023M32Z54A0000
379.3	08:34:48		XLON	96		J0024G32Z54A0000
379.3	08:34:48		XLON	2		A0051A32Z5490000
379.3	08:34:48		XLON	94		A0051B32Z5490000
379.5	08:35:30		XLON	82		J0026Z32Z54A0000
379.5	08:35:30		XLON	90		A0053Y32Z5490000
379.5	08:35:34		XLON	250		A0054B32Z5490000
379.3	08:35:51		XLON	93		J0027832Z54A0000
378.8	08:36:49		XLON	614		J0027H32Z54A0000
378.8	08:36:51		XLON	525		A0057F32Z5490000
378.9	08:37:12		XLON	458		A0059J32Z5490000
379.0	08:37:27		XLON	458		J0029H32Z54A0000
379.0	08:37:27		XLON	458		J0029I32Z54A0000
378.9	08:37:39		XLON	84		A005D032Z5490000
378.9	08:37:39		XLON	88		J0029J32Z54A0000
378.9	08:37:39		XLON	573		A005D132Z5490000
378.8	08:37:50		XLON	89		J0029S32Z54A0000
378.8	08:37:50		XLON	87		A005DT32Z5490000
378.8	08:37:50		XLON	458		J0029T32Z54A0000
378.8	08:37:50		XLON	77		J0029V32Z54A0000
379.9	08:40:42		XLON	98		J002BU32Z54A0000
379.9	08:40:42		XLON	99		A005MQ32Z5490000
379.4	08:41:06		XLON	83		J002CR32Z54A0000
379.4	08:41:06		XLON	96		A005OP32Z5490000
379.4	08:42:08		XLON	85		A005SY32Z5490000
379.4	08:42:08		XLON	90		J002DY32Z54A0000
379.3	08:42:12		XLON	866		A005T432Z5490000
379.3	08:42:12		XLON	205		A005T532Z5490000
379.3	08:43:02		XLON	339		J002FL32Z54A0000
379.3	08:43:02		XLON	383		J002FK32Z54A0000
379.3	08:43:03		XLON	240		A0064732Z5490000
378.9	08:44:13		XLON	426		A006FR32Z5490000
378.9	08:44:13		XLON	83		J002GQ32Z54A0000
378.9	08:44:13		XLON	80		A006F232Z5490000
378.9	08:44:13		XLON	520		J002GR32Z54A0000
379.4	08:45:31		XLON	47		J002J532Z54A0000
379.4	08:45:31		XLON	83		A006RV32Z5490000
379.2	08:46:41		XLON	97		A006YA32Z5490000
379.2	08:46:41		XLON	84		J002KZ32Z54A0000
379.0	08:47:03		XLON	88		J002LH32Z54A0000
379.0	08:47:03		XLON	89		A006YU32Z5490000
379.0	08:47:07		XLON	336		J002LI32Z54A0000
378.9	08:47:07		XLON	725		A006YW32Z5490000
379.0	08:48:17		XLON	290		A0071W32Z5490000
379.1	08:50:27		XLON	86		J002SE32Z54A0000
379.4	08:52:17		XLON	88		A007OB32Z5490000
379.2	08:52:25		XLON	88		J002VP32Z54A0000
379.1	08:52:27		XLON	380		A007PY32Z5490000
379.1	08:52:27		XLON	383		A007PX32Z5490000
379.2	08:55:37		XLON	83		A0081A32Z5490000
379.2	08:55:37		XLON	94		J002XX32Z54A0000
379.2	08:56:08		XLON	778		J002YZ32Z54A0000
379.2	08:56:16		XLON	240		J002ZI32Z54A0000
379.1	08:56:34		XLON	87		J0030932Z54A0000
379.1	08:56:34		XLON	92		A0087C32Z5490000
378.9	08:57:03		XLON	89		J0030Z32Z54A0000
378.9	08:57:03		XLON	91		A008CA32Z5490000
379.3	09:00:07		XLON	96		A008R032Z5490000
379.3	09:00:07		XLON	83		J0036S32Z54A0000
379.0	09:01:01		XLON	99		J003B432Z54A0000
379.0	09:01:01		XLON	92		A0093232Z5490000
379.5	09:02:02		XLON	364		A0098H32Z5490000
379.4	09:02:45		XLON	85		A009BL32Z5490000
379.4	09:02:45		XLON	89		J003EH32Z54A0000
379.4	09:02:47		XLON	192		J003EI32Z54A0000
379.2	09:03:13		XLON	170		J003F432Z54A0000
379.2	09:03:13		XLON	224		A009EY32Z5490000
379.0	09:03:24		XLON	21		A009FR32Z5490000
379.0	09:03:24		XLON	25		J003FB32Z54A0000
378.5	09:03:54		XLON	48		J003GV32Z54A0000
378.5	09:03:54		XLON	54		A009IA32Z5490000
379.4	09:05:10		XLON	8		J003J932Z54A0000
379.4	09:05:10		XLON	8		A009RA32Z5490000
379.4	09:05:31		XLON	82		J003JX32Z54A0000
379.4	09:05:31		XLON	84		A009S032Z5490000
379.4	09:05:47		XLON	353		J003JZ32Z54A0000
379.4	09:05:47		XLON	541		A009S232Z5490000
379.4	09:05:47		XLON	325		J003K032Z54A0000
379.4	09:05:47		XLON	238		A009S332Z5490000
379.0	09:05:49		XLON	88		J003K132Z54A0000
379.0	09:05:49		XLON	80		A009S432Z5490000
378.8	09:06:07		XLON	92		A009V632Z5490000
378.8	09:06:07		XLON	93		J003KC32Z54A0000
378.6	09:06:16		XLON	327		J003KD32Z54A0000
378.3	09:06:36		XLON	69		J003LI32Z54A0000
378.3	09:06:36		XLON	93		A009WL32Z5490000
378.3	09:06:41		XLON	800		A009XB32Z5490000
378.3	09:06:41		XLON	51		A009XC32Z5490000
378.3	09:06:43		XLON	900		J003LJ32Z54A0000
378.2	09:08:00		XLON	82		A00A0132Z5490000
378.3	09:08:00		XLON	94		J003OC32Z54A0000
377.9	09:09:11		XLON	866		A00A5532Z5490000
378.0	09:09:11		XLON	89		A00A5432Z5490000
378.0	09:09:11		XLON	247		J003P032Z54A0000
378.0	09:09:11		XLON	866		J003P132Z54A0000
378.0	09:09:11		XLON	83		J003OZ32Z54A0000
378.0	09:09:11		XLON	619		A00A5732Z5490000
377.9	09:09:11		XLON	850		A00A5632Z5490000
378.0	09:09:12		XLON	346		A00A5932Z5490000
378.0	09:09:12		XLON	20		A00A5832Z5490000
378.0	09:09:12		XLON	846		J003P232Z54A0000
377.5	09:11:21		XLON	162		A00AEL32Z5490000
377.5	09:11:39		XLON	457		J003SE32Z54A0000
377.3	09:12:40		XLON	684		A00AJO32Z5490000
377.3	09:12:40		XLON	44		J003ST32Z54A0000
377.3	09:12:40		XLON	259		J003SS32Z54A0000
377.4	09:12:40		XLON	97		J003SR32Z54A0000
377.4	09:12:40		XLON	98		A00AJN32Z5490000
377.2	09:12:44		XLON	287		A00AJV32Z5490000
377.2	09:12:44		XLON	300		J003SV32Z54A0000
377.4	09:14:11		XLON	84		A00AO132Z5490000
377.2	09:14:17		XLON	10		J003UY32Z54A0000
377.2	09:14:24		XLON	83		A00AQ132Z5490000
377.2	09:14:24		XLON	73		J003W532Z54A0000
377.1	09:15:26		XLON	97		J003Y532Z54A0000
377.1	09:15:26		XLON	85		A00AS132Z5490000
377.6	09:17:04		XLON	87		A00AXW32Z5490000
377.4	09:17:05		XLON	95		J0040L32Z54A0000
377.4	09:17:06		XLON	312		J0040M32Z54A0000
377.6	09:18:02		XLON	175		A00B1Q32Z5490000
377.4	09:19:31		XLON	99		A00B7832Z5490000
377.2	09:19:31		XLON	151		J0042D32Z54A0000
377.2	09:19:59		XLON	144		A00B9V32Z5490000
376.9	09:20:00		XLON	81		A00B9U32Z5490000
377.0	09:20:54		XLON	84		J0043032Z54A0000
376.8	09:21:25		XLON	99		J0044732Z54A0000
376.8	09:21:25		XLON	404		A00BH232Z5490000
376.8	09:21:25		XLON	85		A00BH132Z5490000
376.9	09:22:12		XLON	82		J0045332Z54A0000
376.9	09:22:12		XLON	80		A00BLC32Z5490000
376.9	09:23:08		XLON	82		J0046K32Z54A0000
377.1	09:23:08		XLON	98		A00BN432Z5490000
377.1	09:23:08		XLON	789		J0046L32Z54A0000
377.0	09:23:08		XLON	569		A00BN532Z5490000
377.1	09:23:08		XLON	245		J0046M32Z54A0000
377.1	09:23:08		XLON	217		A00BN732Z5490000
377.1	09:23:08		XLON	77		A00BN632Z5490000
377.1	09:23:37		XLON	108		J0046W32Z54A0000
377.1	09:23:37		XLON	202		J0046U32Z54A0000
376.9	09:23:57		XLON	80		A00BRQ32Z5490000
377.1	09:23:57		XLON	263		A00BRP32Z5490000
377.1	09:25:59		XLON	285		A00C2E32Z5490000
377.3	09:25:59		XLON	96		J0049L32Z54A0000
377.3	09:25:59		XLON	81		A00C2D32Z5490000
377.1	09:25:59		XLON	314		J0049M32Z54A0000
376.9	09:26:11		XLON	419		A00C3J32Z5490000
376.9	09:26:11		XLON	294		J004AJ32Z54A0000
376.9	09:26:11		XLON	31		J004AI32Z54A0000
376.7	09:27:05		XLON	36		A00C8132Z5490000
377.0	09:28:50		XLON	18		A00CN332Z5490000
377.0	09:28:50		XLON	250		J004H832Z54A0000
377.0	09:29:00		XLON	277		A00CN532Z5490000
376.8	09:29:02		XLON	94		J004HI32Z54A0000
376.8	09:29:02		XLON	67		A00CO032Z5490000
376.7	09:30:30		XLON	3		A00CV032Z5490000
376.7	09:30:30		XLON	45		J004KL32Z54A0000
376.7	09:30:30		XLON	9		A00CTZ32Z5490000
376.5	09:30:56		XLON	66		A00CV132Z5490000
376.5	09:30:56		XLON	7		J004L632Z54A0000
376.5	09:30:56		XLON	49		J004L732Z54A0000
376.3	09:32:08		XLON	7		A00CYJ32Z5490000
376.4	09:32:08		XLON	57		A00CYK32Z5490000
376.4	09:32:08		XLON	71		J004MG32Z54A0000
376.3	09:32:08		XLON	7		J004MF32Z54A0000
376.2	09:33:06		XLON	95		A00D1632Z5490000
376.2	09:33:06		XLON	93		J004MT32Z54A0000
376.5	09:34:19		XLON	87		J004QQ32Z54A0000
376.8	09:37:22		XLON	81		J004W732Z54A0000
376.9	09:37:22		XLON	89		A00DEQ32Z5490000
376.8	09:37:22		XLON	92		J004W332Z54A0000
376.8	09:37:22		XLON	6		J004W432Z54A0000
376.9	09:37:22		XLON	593		A00DER32Z5490000
376.8	09:37:22		XLON	383		J004W632Z54A0000
376.9	09:37:22		XLON	273		J004W532Z54A0000
376.9	09:37:40		XLON	306		A00DEX32Z5490000
376.6	09:39:14		XLON	9		J0051B32Z54A0000
376.6	09:39:14		XLON	83		A00DJM32Z5490000
376.6	09:39:16		XLON	344		J0051C32Z54A0000
376.6	09:39:16		XLON	322		A00DJN32Z5490000
376.8	09:43:17		XLON	91		J0059U32Z54A0000
376.8	09:43:17		XLON	42		A00DSV32Z5490000
376.8	09:43:18		XLON	169		J0059W32Z54A0000
376.9	09:44:31		XLON	222		A00DTV32Z5490000
376.9	09:45:30		XLON	90		A00DWE32Z5490000
376.7	09:46:24		XLON	15		A00E2132Z5490000
376.7	09:46:24		XLON	74		A00E2232Z5490000
376.8	09:47:06		XLON	319		J005EM32Z54A0000
376.7	09:49:03		XLON	28		A00ECI32Z5490000
376.7	09:49:03		XLON	96		J005JR32Z54A0000
376.7	09:49:51		XLON	376		A00EFG32Z5490000
376.7	09:49:51		XLON	275		J005LR32Z54A0000
376.7	09:50:00		XLON	142		A00EFU32Z5490000
376.7	09:50:00		XLON	145		J005M032Z54A0000
376.7	09:50:00		XLON	220		A00EFV32Z5490000
376.7	09:51:33		XLON	82		A00EJH32Z5490000
376.6	09:51:52		XLON	87		A00EK932Z5490000
376.6	09:51:52		XLON	16		J005RX32Z54A0000
376.8	09:54:57		XLON	385		J005VL32Z54A0000
376.8	09:57:00		XLON	93		A00EYN32Z5490000
376.8	09:57:00		XLON	81		J005X032Z54A0000
377.0	09:59:07		XLON	17		J005ZE32Z54A0000
377.0	09:59:07		XLON	94		A00F6T32Z5490000
377.3	09:59:08		XLON	728		A00F7F32Z5490000
377.3	09:59:08		XLON	170		J005ZF32Z54A0000
377.3	09:59:08		XLON	213		J005ZG32Z54A0000
377.9	10:02:15		XLON	92		J0064F32Z54A0000
377.9	10:02:15		XLON	96		A00FGW32Z5490000
377.9	10:02:15		XLON	274		J0064G32Z54A0000
377.7	10:02:19		XLON	315		J0065632Z54A0000
377.7	10:02:19		XLON	551		A00FGZ32Z5490000
377.7	10:02:19		XLON	53		A00FH032Z5490000
377.5	10:03:06		XLON	39		A00FJ532Z5490000
377.5	10:03:06		XLON	67		J0066M32Z54A0000
377.4	10:04:09		XLON	9		A00FMZ32Z5490000
377.3	10:05:02		XLON	5		J006AG32Z54A0000
377.6	10:08:29		XLON	89		A00GCS32Z5490000
377.5	10:09:10		XLON	77		A00GFF32Z5490000
377.6	10:09:10		XLON	74		A00GFG32Z5490000
377.6	10:09:10		XLON	189		J006GJ32Z54A0000
377.6	10:09:10		XLON	106		A00GFH32Z5490000
377.5	10:09:10		XLON	1		J006GI32Z54A0000
377.5	10:09:53		XLON	13		A00GK932Z5490000
378.0	10:13:02		XLON	85		A00GXO32Z5490000
378.0	10:13:02		XLON	91		J006J832Z54A0000
377.9	10:13:02		XLON	754		J006J932Z54A0000
377.9	10:13:02		XLON	112		A00GXP32Z5490000
377.9	10:13:02		XLON	475		A00GXQ32Z5490000
377.9	10:13:04		XLON	252		A00GXR32Z5490000
377.9	10:13:04		XLON	155		J006JA32Z54A0000
377.8	10:13:50		XLON	28		A00H5E32Z5490000
378.1	10:17:10		XLON	84		A00HN032Z5490000
378.2	10:19:16		XLON	24		A00I6Q32Z5490000
378.2	10:19:24		XLON	340		J006MA32Z54A0000
378.2	10:19:58		XLON	85		A00IB132Z5490000
378.2	10:19:58		XLON	35		J006MC32Z54A0000
378.2	10:21:27		XLON	9		J006O232Z54A0000
378.3	10:22:39		XLON	88		A00IUN32Z5490000
378.3	10:22:41		XLON	167		A00IUT32Z5490000
378.1	10:25:34		XLON	1		J006RH32Z54A0000
378.0	10:25:53		XLON	85		A00JB132Z5490000
378.0	10:25:53		XLON	97		J006S432Z54A0000
378.0	10:26:43		XLON	223		J006TH32Z54A0000
378.1	10:26:53		XLON	311		A00JFO32Z5490000
378.1	10:26:53		XLON	161		J006TL32Z54A0000
378.0	10:27:48		XLON	174		A00JHD32Z5490000
378.3	10:28:08		XLON	480		J006VT32Z54A0000
378.3	10:28:11		XLON	362		A00JHZ32Z5490000
378.3	10:28:11		XLON	170		A00JHY32Z5490000
378.1	10:30:00		XLON	94		J006UR32Z54A0000
378.0	10:30:01		XLON	89		A00JM932Z5490000
378.3	10:31:04		XLON	12		A00JQJ32Z5490000
378.3	10:31:04		XLON	69		J006WL32Z54A0000
378.2	10:31:21		XLON	76		J006WM32Z54A0000
378.2	10:31:21		XLON	92		A00JRY32Z5490000
378.2	10:31:28		XLON	311		A00JT532Z5490000
378.2	10:31:28		XLON	316		J006WN32Z54A0000
377.8	10:36:44		XLON	80		J0073T32Z54A0000
377.8	10:37:52		XLON	81		J0074T32Z54A0000
377.8	10:37:52		XLON	7		A00KJQ32Z5490000
377.8	10:37:52		XLON	89		A00KJR32Z5490000
378.1	10:43:00		XLON	89		A00L4Q32Z5490000
378.0	10:43:01		XLON	97		J0078H32Z54A0000
378.0	10:43:43		XLON	82		J0079432Z54A0000
378.0	10:43:43		XLON	100		A00L7D32Z5490000
377.9	10:45:32		XLON	729		J007AT32Z54A0000
377.9	10:45:32		XLON	937		A00LJ832Z5490000
377.9	10:45:32		XLON	99		A00LJ732Z5490000
377.9	10:45:32		XLON	89		J007AS32Z54A0000
378.0	10:47:12		XLON	62		J007BL32Z54A0000
378.0	10:47:12		XLON	866		J007BK32Z54A0000
378.1	10:47:33		XLON	92		A00LSP32Z5490000
378.1	10:47:33		XLON	91		J007BQ32Z54A0000
378.0	10:48:14		XLON	19		J007BR32Z54A0000
378.0	10:48:14		XLON	85		A00LTT32Z5490000
378.0	10:48:15		XLON	650		A00LTZ32Z5490000
378.0	10:48:15		XLON	430		A00LV032Z5490000
377.9	10:49:10		XLON	54		A00LW232Z5490000
377.9	10:49:10		XLON	96		J007CG32Z54A0000
377.5	10:50:45		XLON	207		A00M4232Z5490000
377.5	10:50:45		XLON	259		J007DJ32Z54A0000
377.5	10:50:45		XLON	92		A00M4132Z5490000
377.5	10:50:45		XLON	87		J007DI32Z54A0000
377.2	10:53:21		XLON	23		J007H132Z54A0000
376.9	10:53:33		XLON	18		J007HB32Z54A0000
376.9	10:54:00		XLON	351		J007IG32Z54A0000
377.2	10:57:52		XLON	90		A00N7U32Z5490000
377.2	10:57:52		XLON	294		J007PG32Z54A0000
377.2	10:57:52		XLON	98		J007PF32Z54A0000
377.5	10:59:51		XLON	268		A00NFV32Z5490000
377.4	11:00:28		XLON	100		A00NL232Z5490000
377.4	11:00:28		XLON	90		J007WN32Z54A0000
377.3	11:00:41		XLON	59		J007WW32Z54A0000
377.4	11:02:39		XLON	96		A00NRL32Z5490000
377.5	11:03:53		XLON	86		A00NYX32Z5490000
377.5	11:03:54		XLON	168		A00NYY32Z5490000
377.4	11:04:17		XLON	185		J0084032Z54A0000
377.3	11:05:54		XLON	440		A00O6Q32Z5490000
377.3	11:05:54		XLON	28		J008A632Z54A0000
377.3	11:05:54		XLON	86		A00O6P32Z5490000
377.2	11:06:53		XLON	84		A00O8332Z5490000
377.2	11:06:53		XLON	99		J008BB32Z54A0000
377.2	11:06:55		XLON	257		J008BL32Z54A0000
377.0	11:07:36		XLON	89		A00OFU32Z5490000
377.0	11:09:55		XLON	352		A00OQX32Z5490000
377.0	11:09:55		XLON	146		J0091532Z54A0000
377.0	11:09:55		XLON	83		A00OQW32Z5490000
377.0	11:09:55		XLON	86		J0091432Z54A0000
376.9	11:10:00		XLON	169		J0092632Z54A0000
376.9	11:11:35		XLON	85		A00OXL32Z5490000
377.0	11:12:12		XLON	92		J009BZ32Z54A0000
376.9	11:13:34		XLON	99		A00P1Y32Z5490000
376.9	11:13:34		XLON	95		J009FG32Z54A0000
376.9	11:13:56		XLON	224		A00P3632Z5490000
376.8	11:14:43		XLON	4		A00P7U32Z5490000
376.8	11:14:43		XLON	70		J009FW32Z54A0000
376.8	11:14:43		XLON	20		J009FX32Z54A0000
376.8	11:14:43		XLON	90		A00P7V32Z5490000
376.9	11:18:20		XLON	96		A00PPT32Z5490000
376.9	11:18:20		XLON	156		A00PPV32Z5490000
376.9	11:18:20		XLON	87		J009KD32Z54A0000
376.9	11:18:20		XLON	229		J009KE32Z54A0000
376.5	11:18:41		XLON	179		A00PQP32Z5490000
376.6	11:20:06		XLON	99		A00PVT32Z5490000
376.6	11:20:06		XLON	94		J009M332Z54A0000
377.4	11:24:01		XLON	81		J009ZB32Z54A0000
377.4	11:24:01		XLON	80		A00QB532Z5490000
377.4	11:24:01		XLON	601		A00QB632Z5490000
377.6	11:25:27		XLON	88		J00AGI32Z54A0000
377.6	11:25:35		XLON	864		J00AHB32Z54A0000
377.6	11:25:36		XLON	401		A00QMO32Z5490000
377.6	11:25:36		XLON	149		J00AHK32Z54A0000
377.4	11:25:37		XLON	93		A00QMS32Z5490000
377.3	11:26:01		XLON	11		J00AKA32Z54A0000
377.3	11:26:01		XLON	18		A00QRV32Z5490000
377.3	11:26:27		XLON	80		J00APQ32Z54A0000
377.3	11:26:27		XLON	98		A00QTS32Z5490000
377.2	11:27:53		XLON	46		J00AX632Z54A0000
377.2	11:27:53		XLON	39		A00R1D32Z5490000
377.1	11:28:38		XLON	7		A00R6832Z5490000
377.1	11:28:38		XLON	4		J00B1Q32Z54A0000
377.0	11:28:53		XLON	92		A00R7332Z5490000
377.0	11:28:53		XLON	91		J00B2P32Z54A0000
376.9	11:30:25		XLON	83		J00B9032Z54A0000
376.9	11:30:25		XLON	86		A00RDP32Z5490000
376.9	11:30:51		XLON	209		J00B9Y32Z54A0000
377.1	11:31:20		XLON	202		J00BB332Z54A0000
377.1	11:31:20		XLON	371		A00RJB32Z5490000
376.9	11:32:26		XLON	87		A00RMN32Z5490000
376.9	11:32:26		XLON	80		J00BCT32Z54A0000
376.8	11:33:45		XLON	51		J00BE532Z54A0000
376.8	11:33:45		XLON	292		J00BE632Z54A0000
376.8	11:33:45		XLON	100		A00RPF32Z5490000
378.5	11:37:40		XLON	691		A00S6V32Z5490000
378.5	11:37:40		XLON	509		J00BM032Z54A0000
378.5	11:37:40		XLON	291		A00S6U32Z5490000
378.2	11:38:13		XLON	141		J00BN932Z54A0000
378.0	11:38:13		XLON	100		A00SAV32Z5490000
378.1	11:39:58		XLON	97		A00SOQ32Z5490000
379.2	11:42:51		XLON	402		J00BTY32Z54A0000
379.3	11:42:51		XLON	170		A00T5O32Z5490000
379.3	11:42:51		XLON	252		A00T5P32Z5490000
379.1	11:44:05		XLON	20		A00TE932Z5490000
379.1	11:44:05		XLON	89		J00BXL32Z54A0000
378.9	11:44:21		XLON	88		J00BXT32Z54A0000
378.9	11:44:21		XLON	96		A00TH632Z5490000
379.9	11:47:22		XLON	648		A00TOV32Z5490000
379.9	11:47:22		XLON	822		J00C3332Z54A0000
379.9	11:47:22		XLON	378		A00TOT32Z5490000
379.6	11:47:23		XLON	89		A00TOU32Z5490000
380.5	11:51:37		XLON	82		J00C8Y32Z54A0000
380.2	11:52:03		XLON	96		J00CAD32Z54A0000
380.0	11:52:30		XLON	91		J00CBB32Z54A0000
379.6	11:52:54		XLON	2		J00CBX32Z54A0000
379.6	11:52:54		XLON	12		J00CBW32Z54A0000
379.6	11:54:41		XLON	81		A00VC732Z5490000
379.6	11:54:41		XLON	99		J00CE132Z54A0000
379.5	11:55:38		XLON	309		J00CES32Z54A0000
379.5	11:55:38		XLON	415		A00VFN32Z5490000
379.3	11:55:48		XLON	94		A00VG332Z5490000
379.3	11:55:48		XLON	99		J00CET32Z54A0000
379.3	11:56:48		XLON	420		A00VIK32Z5490000
379.3	11:56:48		XLON	377		J00CGQ32Z54A0000
379.3	11:59:12		XLON	207		J00CKB32Z54A0000
379.3	11:59:12		XLON	50		A00VP332Z5490000
379.3	11:59:12		XLON	56		J00CKA32Z54A0000
379.3	11:59:12		XLON	231		A00VP432Z5490000
379.2	11:59:50		XLON	80		A00VRK32Z5490000
379.1	11:59:52		XLON	245		A00VRL32Z5490000
379.2	11:59:52		XLON	310		J00CLP32Z54A0000
378.6	12:02:28		XLON	17		J00CPA32Z54A0000
378.6	12:02:28		XLON	163		A00VWG32Z5490000
378.6	12:02:28		XLON	42		J00CP932Z54A0000
378.5	12:03:00		XLON	383		J00CPY32Z54A0000
378.4	12:03:00		XLON	91		J00CPX32Z54A0000
378.5	12:03:01		XLON	507		A00VWU32Z5490000
378.8	12:06:18		XLON	349		J00CUL32Z54A0000
378.8	12:06:18		XLON	77		J00CUK32Z54A0000
378.8	12:07:24		XLON	91		A00UCH32Z5490000
378.7	12:08:03		XLON	77		J00CYP32Z54A0000
378.6	12:09:03		XLON	1165		A00UFD32Z5490000
378.6	12:09:03		XLON	88		A00UFC32Z5490000
378.6	12:09:03		XLON	99		J00D0M32Z54A0000
378.6	12:09:03		XLON	755		J00D0N32Z54A0000
378.5	12:10:31		XLON	90		A00UJ132Z5490000
378.5	12:10:31		XLON	92		J00D1S32Z54A0000
378.4	12:10:37		XLON	327		J00D2232Z54A0000
378.2	12:10:38		XLON	866		J00D2332Z54A0000
378.2	12:10:44		XLON	15		J00D2432Z54A0000
378.2	12:10:44		XLON	670		A00UJB32Z5490000
378.2	12:10:44		XLON	196		J00D2532Z54A0000
378.6	12:11:10		XLON	130		A00UKE32Z5490000
378.6	12:11:10		XLON	271		J00D2D32Z54A0000
378.6	12:11:10		XLON	9		A00UKF32Z5490000
378.6	12:11:10		XLON	465		A00UKD32Z5490000
378.6	12:12:16		XLON	650		A00ULY32Z5490000
378.6	12:12:16		XLON	599		J00D2M32Z54A0000
378.6	12:12:16		XLON	628		A00ULZ32Z5490000
378.7	12:15:04		XLON	83		J00D5732Z54A0000
378.7	12:15:04		XLON	92		A00UTQ32Z5490000
378.7	12:15:07		XLON	314		J00D5C32Z54A0000
378.7	12:15:11		XLON	395		A00UVV32Z5490000
378.4	12:16:03		XLON	30		A00UZ632Z5490000
379.6	12:17:28		XLON	322		A00W7732Z5490000
379.5	12:17:28		XLON	874		A00W7632Z5490000
379.6	12:17:32		XLON	1004		J00D9532Z54A0000
379.6	12:17:32		XLON	153		A00W7W32Z5490000
379.6	12:17:32		XLON	193		J00D9632Z54A0000
379.6	12:17:32		XLON	43		J00D9732Z54A0000
379.3	12:17:48		XLON	86		A00W8832Z5490000
379.8	12:20:45		XLON	87		J00DAC32Z54A0000
379.8	12:20:45		XLON	96		A00WF932Z5490000
380.1	12:21:13		XLON	564		J00DAZ32Z54A0000
380.0	12:23:40		XLON	90		A00WLN32Z5490000
380.3	12:24:57		XLON	198		J00DEN32Z54A0000
379.9	12:25:07		XLON	84		A00WT032Z5490000
380.0	12:25:07		XLON	89		J00DEO32Z54A0000
379.8	12:25:22		XLON	40		A00WTB32Z5490000
379.8	12:25:40		XLON	42		J00DEP32Z54A0000
379.8	12:25:40		XLON	43		A00WTW32Z5490000
380.2	12:27:50		XLON	9		J00DH932Z54A0000
380.0	12:27:51		XLON	88		A00WZU32Z5490000
380.3	12:30:02		XLON	82		J00DM832Z54A0000
380.3	12:30:17		XLON	390		J00DMA32Z54A0000
380.3	12:30:17		XLON	47		J00DMB32Z54A0000
380.1	12:30:20		XLON	99		J00DMC32Z54A0000
380.0	12:30:30		XLON	90		A00XEK32Z5490000
380.0	12:30:30		XLON	88		J00DMJ32Z54A0000
380.2	12:32:13		XLON	47		J00DNG32Z54A0000
380.5	12:35:00		XLON	4		J00DSD32Z54A0000
381.0	12:35:36		XLON	230		J00DT632Z54A0000
381.0	12:35:36		XLON	632		J00DT732Z54A0000
380.7	12:37:06		XLON	78		J00DVR32Z54A0000
380.7	12:37:22		XLON	32		J00DVV32Z54A0000
380.7	12:38:17		XLON	838		J00DUE32Z54A0000
380.8	12:40:32		XLON	579		J00DWI32Z54A0000
380.8	12:40:32		XLON	85		J00DWD32Z54A0000
380.4	12:41:41		XLON	350		J00DXU32Z54A0000
380.0	12:41:42		XLON	95		A00YI032Z5490000
379.9	12:41:51		XLON	643		A00YIM32Z5490000
379.9	12:41:51		XLON	149		J00DY632Z54A0000
379.7	12:41:51		XLON	97		J00DY732Z54A0000
379.9	12:41:51		XLON	108		A00YIL32Z5490000
379.7	12:41:52		XLON	160		A00YIN32Z5490000
379.7	12:41:52		XLON	180		J00DY832Z54A0000
379.7	12:41:56		XLON	217		A00YJA32Z5490000
379.7	12:41:56		XLON	213		J00DYC32Z54A0000
379.4	12:42:19		XLON	26		A00YJR32Z5490000
379.3	12:43:02		XLON	24		J00E1132Z54A0000
379.1	12:43:33		XLON	151		A00YOH32Z5490000
378.8	12:44:16		XLON	65		J00E2P32Z54A0000
378.3	12:45:41		XLON	97		J00E6R32Z54A0000
378.1	12:46:52		XLON	96		A00YYZ32Z5490000
377.9	12:47:07		XLON	81		A00YZF32Z5490000
377.9	12:47:07		XLON	58		J00E9832Z54A0000
377.9	12:47:23		XLON	84		A00Z0B32Z5490000
377.9	12:47:23		XLON	80		J00E9932Z54A0000
378.0	12:47:39		XLON	1113		A00Z1L32Z5490000
378.0	12:47:40		XLON	1199		J00E9C32Z54A0000
377.9	12:47:43		XLON	86		J00E9D32Z54A0000
377.9	12:47:43		XLON	82		A00Z1T32Z5490000
377.9	12:48:05		XLON	365		J00E9F32Z54A0000
379.8	12:51:43		XLON	270		J00EK332Z54A0000
379.8	12:51:43		XLON	534		A00ZF532Z5490000
379.8	12:51:43		XLON	800		A00ZF432Z5490000
379.7	12:52:42		XLON	83		A00ZGZ32Z5490000
379.7	12:52:42		XLON	1043		J00ELZ32Z54A0000
379.7	12:52:42		XLON	90		J00ELY32Z54A0000
379.7	12:52:42		XLON	200		J00EM032Z54A0000
379.7	12:52:42		XLON	461		A00ZH032Z5490000
379.4	12:52:53		XLON	89		A00ZH132Z5490000
379.4	12:52:53		XLON	221		A00ZH232Z5490000
379.4	12:52:53		XLON	51		J00EM332Z54A0000
379.6	12:56:25		XLON	91		J00EU532Z54A0000
379.6	12:56:25		XLON	96		A00ZPP32Z5490000
379.6	12:58:44		XLON	82		J00EZN32Z54A0000
379.6	12:58:44		XLON	908		J00EZO32Z54A0000
379.6	12:58:44		XLON	383		A00ZUC32Z5490000
379.6	12:58:44		XLON	861		A00ZUB32Z5490000
379.6	12:58:44		XLON	138		J00EZP32Z54A0000
379.6	12:58:44		XLON	92		A00ZVQ32Z5490000
378.9	13:01:37		XLON	174		A0104732Z5490000
378.9	13:02:01		XLON	96		J00F4932Z54A0000
378.9	13:02:01		XLON	67		A0104X32Z5490000
378.9	13:02:58		XLON	226		A0107D32Z5490000
378.9	13:02:58		XLON	267		A0107E32Z5490000
379.2	13:04:57		XLON	92		J00F7632Z54A0000
379.2	13:05:03		XLON	170		J00F7732Z54A0000
379.2	13:05:03		XLON	866		J00F7832Z54A0000
379.2	13:05:03		XLON	600		A010D632Z5490000
379.2	13:05:03		XLON	38		J00F7932Z54A0000
379.0	13:06:20		XLON	90		A010HA32Z5490000
379.8	13:07:34		XLON	478		J00FCT32Z54A0000
379.8	13:07:34		XLON	771		A010K132Z5490000
379.8	13:07:34		XLON	170		J00FCS32Z54A0000
379.8	13:09:24		XLON	95		A010QP32Z5490000
379.7	13:09:35		XLON	153		J00FFI32Z54A0000
379.6	13:09:35		XLON	28		A010QY32Z5490000
379.6	13:09:37		XLON	61		A010QZ32Z5490000
379.5	13:09:56		XLON	88		J00FFT32Z54A0000
379.5	13:09:56		XLON	74		A010RI32Z5490000
379.2	13:11:09		XLON	58		A010VI32Z5490000
379.2	13:11:09		XLON	61		J00FGY32Z54A0000
379.8	13:13:03		XLON	152		J00FIY32Z54A0000
379.8	13:13:03		XLON	187		A0110J32Z5490000
379.7	13:15:51		XLON	8		A0118H32Z5490000
379.6	13:15:55		XLON	184		A0118I32Z5490000
379.6	13:15:55		XLON	167		J00FN032Z54A0000
379.6	13:15:55		XLON	6		J00FMZ32Z54A0000
379.4	13:17:45		XLON	21		J00FQA32Z54A0000
379.3	13:18:15		XLON	33		J00FQF32Z54A0000
380.1	13:18:32		XLON	866		J00FRP32Z54A0000
380.1	13:18:33		XLON	9		J00FRQ32Z54A0000
380.1	13:18:34		XLON	1		J00FRV32Z54A0000
380.1	13:18:38		XLON	1200		J00FRU32Z54A0000
380.1	13:18:38		XLON	226		J00FRW32Z54A0000
380.1	13:18:38		XLON	165		J00FRX32Z54A0000
380.0	13:18:46		XLON	77		J00FS432Z54A0000
380.0	13:18:46		XLON	81		A011FS32Z5490000
380.0	13:19:51		XLON	1339		A011I732Z5490000
380.2	13:20:25		XLON	449		J00FVG32Z54A0000
379.9	13:20:27		XLON	91		A011KR32Z5490000
379.9	13:20:27		XLON	83		J00FVH32Z54A0000
379.8	13:20:42		XLON	97		A011LF32Z5490000
379.8	13:20:42		XLON	10		J00FVL32Z54A0000
379.7	13:20:49		XLON	1		A011LL32Z5490000
379.7	13:20:49		XLON	4		A011LM32Z5490000
379.5	13:21:06		XLON	473		A011MO32Z5490000
379.5	13:21:06		XLON	315		J00FU332Z54A0000
379.5	13:21:06		XLON	866		J00FU232Z54A0000
379.9	13:22:03		XLON	97		J00FUT32Z54A0000
379.9	13:22:03		XLON	622		A011PA32Z5490000
380.0	13:23:00		XLON	90		J00FXW32Z54A0000
380.0	13:23:00		XLON	170		J00FXU32Z54A0000
380.0	13:23:03		XLON	965		A011Q832Z5490000
380.0	13:23:04		XLON	323		A011Q932Z5490000
380.0	13:23:04		XLON	72		J00FY332Z54A0000
380.0	13:23:04		XLON	71		J00FY432Z54A0000
379.7	13:24:33		XLON	95		A011VA32Z5490000
379.5	13:25:10		XLON	92		A011W032Z5490000
379.5	13:25:10		XLON	446		A011W132Z5490000
379.4	13:26:27		XLON	1		A011YD32Z5490000
379.0	13:28:55		XLON	76		J00G9132Z54A0000
379.0	13:28:55		XLON	23		A0124732Z5490000
379.0	13:28:55		XLON	24		A0124832Z5490000
379.0	13:29:34		XLON	21		J00G9E32Z54A0000
379.0	13:29:55		XLON	12		A0125F32Z5490000
379.0	13:29:55		XLON	1		J00G9J32Z54A0000
379.2	13:31:01		XLON	97		A012EC32Z5490000
379.2	13:31:02		XLON	624		J00GCT32Z54A0000
379.2	13:31:56		XLON	43		J00GF032Z54A0000
379.2	13:31:56		XLON	100		A012GN32Z5490000
379.2	13:31:56		XLON	42		J00GEZ32Z54A0000
379.2	13:32:40		XLON	92		A012IO32Z5490000
379.2	13:32:40		XLON	87		J00GFQ32Z54A0000
379.2	13:33:03		XLON	674		A012J632Z5490000
379.0	13:33:07		XLON	90		J00GGQ32Z54A0000
379.0	13:33:07		XLON	86		A012J932Z5490000
378.8	13:33:12		XLON	255		A012JN32Z5490000
378.8	13:33:12		XLON	281		J00GGS32Z54A0000
378.9	13:33:12		XLON	160		A012JM32Z5490000
378.8	13:33:14		XLON	209		J00GGV32Z54A0000
378.8	13:33:14		XLON	17		J00GGT32Z54A0000
378.8	13:33:26		XLON	43		A012JV32Z5490000
378.9	13:34:06		XLON	379		J00GI432Z54A0000
378.9	13:34:06		XLON	401		A012NA32Z5490000
379.2	13:35:41		XLON	1		J00GL632Z54A0000
379.2	13:35:41		XLON	269		J00GL732Z54A0000
379.2	13:35:42		XLON	276		A012V232Z5490000
379.2	13:35:42		XLON	59		A012V132Z5490000
379.8	13:36:36		XLON	47		J00GPK32Z54A0000
379.8	13:36:36		XLON	49		A0132832Z5490000
379.7	13:38:08		XLON	125		A0137632Z5490000
379.7	13:38:08		XLON	279		A0137532Z5490000
379.6	13:38:15		XLON	201		J00GQO32Z54A0000
379.6	13:38:15		XLON	271		J00GQN32Z54A0000
379.4	13:38:20		XLON	89		J00GQX32Z54A0000
379.4	13:38:20		XLON	94		A0137S32Z5490000
380.5	13:40:06		XLON	514		J00GX332Z54A0000
381.2	13:41:02		XLON	651		J00GZR32Z54A0000
381.2	13:41:02		XLON	84		J00GZQ32Z54A0000
381.2	13:41:45		XLON	451		J00H1O32Z54A0000
381.2	13:41:45		XLON	866		J00H1N32Z54A0000
381.0	13:41:47		XLON	81		J00H1P32Z54A0000
381.1	13:42:22		XLON	88		J00H4432Z54A0000
381.0	13:42:43		XLON	1200		J00H4F32Z54A0000
380.9	13:43:21		XLON	85		J00H5W32Z54A0000
381.0	13:43:21		XLON	1200		J00H5X32Z54A0000
381.0	13:43:21		XLON	572		J00H5Y32Z54A0000
381.0	13:43:21		XLON	224		J00H5Z32Z54A0000
381.0	13:43:23		XLON	302		J00H6332Z54A0000
381.0	13:43:24		XLON	151		J00H6432Z54A0000
381.0	13:43:25		XLON	152		J00H6732Z54A0000
381.0	13:43:28		XLON	684		J00H6Q32Z54A0000
381.0	13:43:32		XLON	360		J00H6R32Z54A0000
381.3	13:44:46		XLON	91		J00HBE32Z54A0000
381.3	13:44:46		XLON	531		J00HBF32Z54A0000
381.3	13:45:12		XLON	355		J00HGN32Z54A0000
381.3	13:46:18		XLON	303		J00HM532Z54A0000
380.9	13:49:47		XLON	96		J00HTG32Z54A0000
381.1	13:50:49		XLON	517		J00HU332Z54A0000
381.1	13:50:49		XLON	87		J00HU232Z54A0000
381.8	13:52:04		XLON	295		J00HWP32Z54A0000
381.8	13:52:06		XLON	444		J00HWS32Z54A0000
381.8	13:52:06		XLON	11		J00HWR32Z54A0000
381.8	13:52:18		XLON	462		J00HWV32Z54A0000
381.8	13:52:18		XLON	12		J00HWT32Z54A0000
381.7	13:52:32		XLON	240		J00HWY32Z54A0000
381.8	13:52:56		XLON	193		J00HXE32Z54A0000
381.8	13:53:46		XLON	350		J00HXP32Z54A0000
381.4	13:54:33		XLON	159		J00HZ132Z54A0000
380.6	13:55:42		XLON	324		J00I4132Z54A0000
381.4	14:00:25		XLON	97		J00IL732Z54A0000
381.4	14:00:25		XLON	720		J00IL832Z54A0000
381.3	14:02:55		XLON	8		J00ISY32Z54A0000
381.4	14:03:06		XLON	587		J00IT232Z54A0000
381.2	14:03:29		XLON	83		J00ITE32Z54A0000
381.1	14:05:51		XLON	94		J00IYV32Z54A0000
381.2	14:07:50		XLON	255		J00J7932Z54A0000
381.1	14:08:14		XLON	82		J00J7Q32Z54A0000
381.0	14:08:21		XLON	988		J00J8D32Z54A0000
381.0	14:08:21		XLON	325		J00J8F32Z54A0000
381.0	14:08:21		XLON	548		J00J8E32Z54A0000
381.0	14:08:26		XLON	98		J00J8J32Z54A0000
380.7	14:08:35		XLON	494		J00J9A32Z54A0000
380.7	14:08:35		XLON	151		J00J9B32Z54A0000
380.9	14:09:30		XLON	623		J00JFD32Z54A0000
381.2	14:10:05		XLON	122		J00JIN32Z54A0000
381.2	14:10:05		XLON	866		J00JIM32Z54A0000
381.2	14:10:05		XLON	781		J00JIL32Z54A0000
380.8	14:10:15		XLON	94		J00JJ532Z54A0000
380.7	14:10:42		XLON	82		J00JKW32Z54A0000
380.7	14:10:43		XLON	155		J00JKY32Z54A0000
380.7	14:10:43		XLON	2		J00JKX32Z54A0000
380.4	14:11:45		XLON	232		J00JON32Z54A0000
380.0	14:12:34		XLON	100		A0170J32Z5490000
380.0	14:12:34		XLON	519		A0170K32Z5490000
380.5	14:13:27		XLON	80		J00JWA32Z54A0000
380.4	14:13:42		XLON	81		J00JWB32Z54A0000
380.3	14:14:20		XLON	82		J00K0Q32Z54A0000
380.3	14:14:23		XLON	344		J00K0R32Z54A0000
380.3	14:16:50		XLON	505		J00K7532Z54A0000
380.3	14:16:50		XLON	100		J00K7432Z54A0000
380.0	14:17:00		XLON	93		A017GQ32Z5490000
380.3	14:18:01		XLON	3		J00KCM32Z54A0000
380.3	14:18:38		XLON	91		J00KE832Z54A0000
380.3	14:20:06		XLON	80		J00KMJ32Z54A0000
380.3	14:20:06		XLON	578		J00KMK32Z54A0000
380.7	14:22:05		XLON	639		J00KPZ32Z54A0000
380.7	14:22:40		XLON	90		J00KRA32Z54A0000
380.6	14:22:41		XLON	866		J00KRB32Z54A0000
380.6	14:23:10		XLON	3		J00KRW32Z54A0000
380.6	14:23:14		XLON	144		J00KRX32Z54A0000
380.4	14:23:31		XLON	85		J00KSA32Z54A0000
380.2	14:24:27		XLON	87		J00L1K32Z54A0000
380.3	14:24:48		XLON	88		J00L2W32Z54A0000
380.1	14:25:47		XLON	88		J00L5P32Z54A0000
380.0	14:25:51		XLON	618		A018DG32Z5490000
380.0	14:25:51		XLON	460		A018DF32Z5490000
380.0	14:25:51		XLON	406		J00L5S32Z54A0000
380.0	14:25:51		XLON	98		A018DE32Z5490000
380.3	14:27:08		XLON	799		J00L9P32Z54A0000
380.3	14:27:08		XLON	1		J00L9O32Z54A0000
380.0	14:27:44		XLON	387		J00LAO32Z54A0000
380.1	14:27:44		XLON	23		J00LAN32Z54A0000
380.0	14:27:44		XLON	87		A018KY32Z5490000
380.0	14:27:44		XLON	479		A018KZ32Z5490000
380.1	14:27:44		XLON	93		J00LAM32Z54A0000
380.0	14:28:46		XLON	53		J00LBD32Z54A0000
380.0	14:28:46		XLON	96		A018QV32Z5490000
380.0	14:28:52		XLON	325		A018QW32Z5490000
380.0	14:28:52		XLON	9		A018QU32Z5490000
379.6	14:29:01		XLON	246		A018SI32Z5490000
379.6	14:29:01		XLON	15		A018SH32Z5490000
379.6	14:29:03		XLON	381		J00LBN32Z54A0000
379.8	14:30:31		XLON	92		J00LHI32Z54A0000
379.8	14:30:33		XLON	9		J00LHJ32Z54A0000
379.8	14:30:33		XLON	295		J00LHK32Z54A0000
379.6	14:31:52		XLON	93		J00LKT32Z54A0000
379.6	14:31:52		XLON	321		A0192Q32Z5490000
379.6	14:31:52		XLON	383		A0192P32Z5490000
379.6	14:31:52		XLON	47		A0192O32Z5490000
379.8	14:32:00		XLON	267		J00LLJ32Z54A0000
379.8	14:32:00		XLON	374		A0195332Z5490000
379.6	14:34:14		XLON	783		A019FL32Z5490000
379.7	14:34:14		XLON	84		J00LTO32Z54A0000
379.7	14:34:14		XLON	33		A019FK32Z5490000
379.3	14:34:18		XLON	15		A019FX32Z5490000
379.3	14:34:18		XLON	158		A019FW32Z5490000
379.3	14:34:18		XLON	124		A019FY32Z5490000
379.3	14:34:18		XLON	1127		J00LTY32Z54A0000
379.1	14:34:44		XLON	84		J00LWO32Z54A0000
379.0	14:34:53		XLON	2		J00LX732Z54A0000
379.0	14:34:53		XLON	326		J00LX832Z54A0000
379.0	14:34:54		XLON	503		A019JT32Z5490000
379.0	14:34:54		XLON	26		A019JS32Z5490000
378.9	14:35:12		XLON	45		A019KX32Z5490000
378.9	14:35:12		XLON	86		J00LYF32Z54A0000
378.9	14:35:24		XLON	86		A019MN32Z5490000
378.9	14:35:24		XLON	91		J00LYQ32Z54A0000
378.8	14:35:46		XLON	866		A019NF32Z5490000
378.8	14:35:46		XLON	96		A019NC32Z5490000
378.7	14:35:46		XLON	866		A019ND32Z5490000
378.8	14:35:46		XLON	866		A019NE32Z5490000
378.8	14:35:46		XLON	1057		A019NH32Z5490000
378.8	14:35:46		XLON	383		A019NG32Z5490000
378.8	14:35:46		XLON	99		J00LZ132Z54A0000
379.3	14:35:54		XLON	647		J00LZI32Z54A0000
379.3	14:35:54		XLON	307		J00LZH32Z54A0000
379.3	14:35:54		XLON	559		A019NJ32Z5490000
379.3	14:35:54		XLON	248		A019NI32Z5490000
379.6	14:36:55		XLON	92		J00M1A32Z54A0000
379.6	14:36:55		XLON	98		A019SV32Z5490000
379.7	14:37:33		XLON	113		J00M1W32Z54A0000
379.7	14:37:33		XLON	662		A019U232Z5490000
379.7	14:37:33		XLON	822		J00M1X32Z54A0000
379.8	14:38:11		XLON	695		A019XO32Z5490000
379.8	14:38:11		XLON	32		J00M3432Z54A0000
379.8	14:38:11		XLON	1266		J00M3332Z54A0000
379.8	14:38:45		XLON	378		J00M5232Z54A0000
379.8	14:38:45		XLON	866		J00M5132Z54A0000
379.8	14:38:45		XLON	475		A01A2332Z5490000
379.8	14:38:54		XLON	2		J00M5432Z54A0000
379.8	14:39:33		XLON	428		J00M6X32Z54A0000
379.8	14:39:33		XLON	266		A01A5J32Z5490000
379.6	14:39:41		XLON	184		J00M7C32Z54A0000
379.6	14:39:41		XLON	199		J00M7B32Z54A0000
379.6	14:39:41		XLON	83		A01A7V32Z5490000
379.6	14:39:41		XLON	172		A01A8032Z5490000
379.6	14:39:41		XLON	80		J00M7A32Z54A0000
379.7	14:39:49		XLON	398		A01A8732Z5490000
379.7	14:39:49		XLON	468		J00M7D32Z54A0000
379.7	14:39:49		XLON	1		A01A8632Z5490000
379.7	14:39:51		XLON	2		J00M7E32Z54A0000
379.9	14:41:01		XLON	85		J00MCL32Z54A0000
379.9	14:41:01		XLON	58		A01AEM32Z5490000
379.9	14:41:01		XLON	399		A01AEN32Z5490000
379.8	14:41:11		XLON	194		A01AFR32Z5490000
379.8	14:41:11		XLON	453		J00MCR32Z54A0000
379.8	14:41:11		XLON	574		J00MCQ32Z54A0000
379.6	14:41:49		XLON	83		A01AIO32Z5490000
379.9	14:43:30		XLON	866		J00MIS32Z54A0000
379.9	14:43:30		XLON	866		A01AYC32Z5490000
379.9	14:43:30		XLON	91		A01AYD32Z5490000
379.9	14:43:30		XLON	866		A01AYB32Z5490000
379.8	14:43:30		XLON	86		A01AYA32Z5490000
379.9	14:43:38		XLON	1		J00MJ532Z54A0000
379.9	14:43:38		XLON	866		J00MJ632Z54A0000
379.9	14:43:38		XLON	866		J00MJ732Z54A0000
379.9	14:44:06		XLON	372		J00MKQ32Z54A0000
379.8	14:44:13		XLON	93		A01B2F32Z5490000
379.8	14:44:13		XLON	88		J00MKV32Z54A0000
379.9	14:44:50		XLON	401		A01B6E32Z5490000
379.9	14:44:50		XLON	286		A01B6D32Z5490000
379.9	14:44:50		XLON	159		J00MNW32Z54A0000
380.0	14:45:53		XLON	137		A01BCR32Z5490000
380.0	14:45:53		XLON	90		A01BCQ32Z5490000
379.8	14:46:30		XLON	243		J00N6432Z54A0000
379.8	14:47:33		XLON	233		J00NCW32Z54A0000
379.8	14:47:33		XLON	376		A01BLP32Z5490000
379.9	14:48:08		XLON	244		J00NEB32Z54A0000
379.9	14:48:08		XLON	533		A01BQA32Z5490000
379.9	14:48:08		XLON	234		J00NEC32Z54A0000
379.7	14:48:19		XLON	64		A01BQJ32Z5490000
379.7	14:48:19		XLON	74		J00NEW32Z54A0000
379.8	14:49:09		XLON	67		J00NMU32Z54A0000
379.8	14:49:09		XLON	68		A01BVA32Z5490000
379.8	14:49:52		XLON	9		A01C0132Z5490000
379.8	14:49:52		XLON	8		J00NPO32Z54A0000
380.0	14:50:23		XLON	1		A01C2L32Z5490000
380.0	14:50:23		XLON	141		A01C2M32Z5490000
380.0	14:50:25		XLON	137		J00NVO32Z54A0000
379.8	14:50:50		XLON	98		A01C6U32Z5490000
379.8	14:50:50		XLON	94		J00NUM32Z54A0000
379.7	14:50:54		XLON	177		J00NWW32Z54A0000
379.7	14:50:54		XLON	542		A01C7232Z5490000
379.7	14:50:54		XLON	600		A01C7132Z5490000
379.7	14:50:54		XLON	866		J00NWF32Z54A0000
379.8	14:51:10		XLON	82		J00NX332Z54A0000
379.8	14:52:06		XLON	16		A01CI932Z5490000
379.8	14:52:06		XLON	268		A01CIA32Z5490000
379.8	14:52:06		XLON	6		A01CI832Z5490000
379.8	14:52:06		XLON	94		J00O3K32Z54A0000
379.7	14:53:05		XLON	88		J00O7V32Z54A0000
379.7	14:53:05		XLON	238		J00O7U32Z54A0000
379.7	14:53:05		XLON	316		A01CKC32Z5490000
380.1	14:55:02		XLON	37		J00OIH32Z54A0000
380.1	14:55:02		XLON	360		J00OII32Z54A0000
380.0	14:55:03		XLON	2		A01CZ732Z5490000
380.1	14:56:22		XLON	93		J00OLM32Z54A0000
380.0	14:56:28		XLON	80		A01D5Z32Z5490000
380.2	14:57:25		XLON	364		J00OR532Z54A0000
380.1	14:57:39		XLON	90		J00ORM32Z54A0000
380.3	14:58:51		XLON	291		J00OZV32Z54A0000
380.3	14:58:51		XLON	344		J00OZU32Z54A0000
380.2	14:59:00		XLON	94		J00P0Q32Z54A0000
380.1	14:59:13		XLON	1		J00P1C32Z54A0000
380.5	15:00:00		XLON	289		J00P6L32Z54A0000
380.5	15:00:00		XLON	619		J00P6M32Z54A0000
380.5	15:00:00		XLON	138		J00P6N32Z54A0000
380.4	15:00:01		XLON	383		J00P6U32Z54A0000
380.4	15:00:01		XLON	620		J00P6W32Z54A0000
380.4	15:00:02		XLON	609		J00P6Z32Z54A0000
380.4	15:00:02		XLON	866		J00P6Y32Z54A0000
380.4	15:00:02		XLON	311		J00P6X32Z54A0000
380.4	15:00:22		XLON	98		J00PB832Z54A0000
380.7	15:00:52		XLON	263		J00PFJ32Z54A0000
380.7	15:00:52		XLON	173		J00PFK32Z54A0000
380.6	15:00:53		XLON	83		J00PFQ32Z54A0000
380.6	15:01:07		XLON	409		J00PHB32Z54A0000
380.4	15:01:07		XLON	38		J00PHA32Z54A0000
380.6	15:01:59		XLON	146		J00PN532Z54A0000
381.1	15:02:55		XLON	913		J00PWM32Z54A0000
381.9	15:03:52		XLON	866		J00Q1S32Z54A0000
381.9	15:03:52		XLON	866		J00Q1T32Z54A0000
381.9	15:03:52		XLON	220		J00Q1V32Z54A0000
381.8	15:03:54		XLON	169		J00Q1W32Z54A0000
381.7	15:03:54		XLON	52		J00Q1U32Z54A0000
381.5	15:04:10		XLON	146		J00Q3J32Z54A0000
381.9	15:04:37		XLON	381		J00Q5Q32Z54A0000
381.8	15:04:51		XLON	160		J00Q6032Z54A0000
381.8	15:04:51		XLON	53		J00Q5Z32Z54A0000
382.2	15:05:18		XLON	228		J00QAN32Z54A0000
382.2	15:05:18		XLON	111		J00QAO32Z54A0000
382.2	15:05:42		XLON	11		J00QBV32Z54A0000
382.3	15:05:42		XLON	198		J00QBU32Z54A0000
382.3	15:06:31		XLON	35		J00QEL32Z54A0000
382.3	15:06:31		XLON	622		J00QEK32Z54A0000
381.9	15:06:51		XLON	43		J00QF732Z54A0000
380.9	15:07:57		XLON	328		J00QIM32Z54A0000
380.3	15:09:09		XLON	284		J00QO632Z54A0000
380.3	15:09:09		XLON	4		J00QO532Z54A0000
380.3	15:09:11		XLON	2		J00QO732Z54A0000
380.3	15:09:11		XLON	1		J00QO832Z54A0000
380.1	15:09:22		XLON	94		J00QOI32Z54A0000
380.0	15:09:35		XLON	90		J00QR232Z54A0000
380.0	15:09:35		XLON	83		A01FMP32Z5490000
379.9	15:09:35		XLON	740		A01FMQ32Z5490000
379.9	15:09:35		XLON	512		J00QR332Z54A0000
379.8	15:10:06		XLON	1		J00QSS32Z54A0000
379.8	15:10:06		XLON	484		J00QST32Z54A0000
379.8	15:10:44		XLON	82		A01FS032Z5490000
379.8	15:10:44		XLON	83		J00QUA32Z54A0000
379.8	15:10:54		XLON	2		A01FTP32Z5490000
379.8	15:11:07		XLON	3		A01FUE32Z5490000
379.8	15:11:07		XLON	518		A01FUF32Z5490000
379.7	15:11:17		XLON	81		J00QXS32Z54A0000
379.7	15:11:17		XLON	91		A01FW132Z5490000
380.3	15:12:16		XLON	157		J00R0A32Z54A0000
380.2	15:12:16		XLON	520		J00R0932Z54A0000
380.1	15:12:37		XLON	100		J00R1Y32Z54A0000
380.1	15:12:58		XLON	87		J00R3732Z54A0000
380.0	15:12:59		XLON	99		A01G9732Z5490000
380.0	15:12:59		XLON	159		A01G9832Z5490000
380.0	15:13:29		XLON	93		A01GAQ32Z5490000
380.2	15:15:10		XLON	83		J00RAA32Z54A0000
380.3	15:15:11		XLON	866		J00RAF32Z54A0000
380.3	15:15:11		XLON	866		J00RAE32Z54A0000
380.3	15:15:11		XLON	3		J00RAG32Z54A0000
380.2	15:15:54		XLON	203		J00RBX32Z54A0000
380.0	15:16:15		XLON	94		A01GTN32Z5490000
380.0	15:16:15		XLON	32		J00RCO32Z54A0000
380.3	15:16:38		XLON	376		J00RCY32Z54A0000
380.3	15:16:59		XLON	38		J00RDX32Z54A0000
380.3	15:16:59		XLON	44		J00RDW32Z54A0000
380.6	15:18:09		XLON	1		J00RJ532Z54A0000
380.6	15:18:09		XLON	309		J00RJ432Z54A0000
380.9	15:19:13		XLON	349		J00RMC32Z54A0000
380.9	15:21:00		XLON	278		J00RQT32Z54A0000
380.9	15:21:00		XLON	100		J00RQS32Z54A0000
380.7	15:21:19		XLON	138		J00RSI32Z54A0000
380.8	15:22:13		XLON	86		J00RXZ32Z54A0000
380.8	15:22:13		XLON	343		J00RY032Z54A0000
381.0	15:23:12		XLON	1		J00RZV32Z54A0000
381.0	15:23:21		XLON	21		J00RZX32Z54A0000
381.1	15:24:01		XLON	1009		J00S4G32Z54A0000
381.1	15:24:01		XLON	95		J00S4F32Z54A0000
380.6	15:24:36		XLON	85		J00S8J32Z54A0000
380.8	15:24:49		XLON	178		J00S9232Z54A0000
380.5	15:28:31		XLON	217		J00SJV32Z54A0000
380.3	15:29:13		XLON	756		J00SM232Z54A0000
380.2	15:30:11		XLON	50		J00SR332Z54A0000
380.0	15:30:15		XLON	96		A01IZE32Z5490000
380.1	15:30:53		XLON	369		J00SVF32Z54A0000
380.0	15:30:55		XLON	10		A01J2M32Z5490000
380.0	15:30:55		XLON	61		J00SVG32Z54A0000
380.0	15:30:55		XLON	39		A01J2N32Z5490000
380.0	15:30:55		XLON	39		J00SVH32Z54A0000
380.2	15:31:43		XLON	383		J00SX332Z54A0000
380.0	15:33:02		XLON	95		J00T2D32Z54A0000
380.0	15:33:02		XLON	93		A01JD532Z5490000
380.1	15:33:10		XLON	178		J00T2M32Z54A0000
380.1	15:33:10		XLON	738		J00T2L32Z54A0000
380.4	15:34:13		XLON	350		J00T8032Z54A0000
380.4	15:35:32		XLON	21		J00TBC32Z54A0000
380.4	15:35:32		XLON	316		J00TBD32Z54A0000
380.4	15:37:33		XLON	177		J00TK032Z54A0000
381.0	15:37:55		XLON	247		J00TKU32Z54A0000
380.8	15:37:55		XLON	615		J00TKV32Z54A0000
381.0	15:37:56		XLON	109		J00TKX32Z54A0000
381.0	15:37:56		XLON	360		J00TKW32Z54A0000
381.0	15:37:56		XLON	193		J00TKY32Z54A0000
380.8	15:38:42		XLON	511		J00TOV32Z54A0000
380.6	15:39:01		XLON	96		J00TPU32Z54A0000
380.4	15:39:27		XLON	83		J00TRN32Z54A0000
380.4	15:39:29		XLON	866		J00TS032Z54A0000
380.4	15:39:29		XLON	267		J00TS132Z54A0000
380.5	15:40:01		XLON	394		J00TSL32Z54A0000
380.8	15:41:09		XLON	341		J00TW532Z54A0000
381.1	15:44:36		XLON	99		J00V6G32Z54A0000
381.3	15:45:51		XLON	307		J00V7L32Z54A0000
381.3	15:45:51		XLON	286		J00V7K32Z54A0000
381.4	15:46:24		XLON	241		J00VA932Z54A0000
381.2	15:47:15		XLON	82		J00VCY32Z54A0000
381.3	15:48:26		XLON	90		J00VGE32Z54A0000
381.7	15:49:46		XLON	470		J00VJ732Z54A0000
381.7	15:50:03		XLON	172		J00VK632Z54A0000
381.7	15:50:03		XLON	154		J00VK532Z54A0000
381.5	15:50:19		XLON	99		J00VKA32Z54A0000
381.2	15:50:35		XLON	91		J00VKP32Z54A0000
381.2	15:50:40		XLON	466		J00VLT32Z54A0000
381.4	15:52:09		XLON	289		J00VQA32Z54A0000
381.4	15:52:51		XLON	25		J00VRU32Z54A0000
381.3	15:53:27		XLON	88		J00VTH32Z54A0000
381.5	15:56:02		XLON	162		J00VXI32Z54A0000
381.3	15:59:03		XLON	428		J00U5A32Z54A0000
381.2	16:00:34		XLON	42		J00UDZ32Z54A0000
380.8	16:01:09		XLON	219		J00UI132Z54A0000
381.3	16:02:15		XLON	292		J00UQP32Z54A0000
381.4	16:02:54		XLON	5		J00UVA32Z54A0000
381.4	16:03:15		XLON	200		J00UVR32Z54A0000
381.3	16:03:15		XLON	86		J00UVQ32Z54A0000
381.4	16:05:28		XLON	223		J00UXZ32Z54A0000
381.2	16:06:13		XLON	86		J00UZB32Z54A0000
381.2	16:06:42		XLON	79		J00W2032Z54A0000
380.8	16:08:11		XLON	317		J00W8132Z54A0000
380.8	16:11:02		XLON	99		J00WK332Z54A0000
380.8	16:11:04		XLON	375		J00WKE32Z54A0000
380.8	16:11:04		XLON	866		J00WKD32Z54A0000
380.7	16:11:58		XLON	866		J00WOQ32Z54A0000
380.7	16:11:58		XLON	4		J00WOR32Z54A0000
380.7	16:11:58		XLON	290		J00WOP32Z54A0000
380.7	16:13:20		XLON	25		J00WX532Z54A0000
380.7	16:13:32		XLON	907		J00WXR32Z54A0000
380.7	16:13:32		XLON	866		J00WXQ32Z54A0000
380.7	16:13:32		XLON	479		J00WXS32Z54A0000
380.6	16:13:32		XLON	82		J00WXP32Z54A0000
380.5	16:14:30		XLON	217		J00X7Z32Z54A0000
380.4	16:14:41		XLON	13		J00XAX32Z54A0000
380.8	16:16:23		XLON	752		J00YE032Z54A0000
380.6	16:16:37		XLON	13		J00YG332Z54A0000
380.6	16:16:37		XLON	412		J00YG432Z54A0000
380.7	16:17:00		XLON	42		J00YK732Z54A0000
380.8	16:17:13		XLON	1		J00YKT32Z54A0000
380.9	16:17:50		XLON	612		J00YNU32Z54A0000
380.9	16:17:50		XLON	8		J00YNV32Z54A0000
380.8	16:17:51		XLON	91		J00YNY32Z54A0000
381.0	16:18:24		XLON	191		J00YPT32Z54A0000
381.0	16:19:14		XLON	158		J00YT432Z54A0000
381.0	16:19:14		XLON	81		J00YT332Z54A0000
381.0	16:20:13		XLON	245		J00YZK32Z54A0000
381.0	16:20:40		XLON	205		J00YZX32Z54A0000
381.0	16:21:37		XLON	398		J00Z3D32Z54A0000
381.1	16:21:46		XLON	256		J00Z3P32Z54A0000
380.9	16:22:19		XLON	739		J00Z5K32Z54A0000
380.9	16:22:19		XLON	84		J00Z5J32Z54A0000
380.9	16:22:54		XLON	163		J00ZA232Z54A0000
380.9	16:23:02		XLON	513		J00ZAR32Z54A0000
381.1	16:23:28		XLON	96		J00ZB932Z54A0000
381.1	16:35:21		XLON	9062		G001GN29Z54900A3
381.1	16:35:21		XLON	32808		H001FG29Z549009V
381.1	16:35:21		XLON	40087		E001FF29Z549009V
381.1	16:35:21		XLON	7477		H001FH29Z549009V
381.1	16:35:21		XLON	16404		K001FI29Z549009V
381.1	16:35:21		XLON	25817		K001FJ29Z549009V
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 3 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFBLFLEFBD

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12