Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Nov 2025 07:00

RNS Number : 3897G
Vodafone Group Plc
06 November 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

06 November 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

05 November 2025

Number of ordinary shares purchased:

8,000,000

Highest price paid per share (pence):

87.14

Lowest price paid per share (pence):

86.02

Volume weighted average price paid per share (pence):

86.69

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,793,948,523 of its ordinary shares in treasury and has 23,866,479,955 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 November 2025 GSI (as riskless principal) elected to purchase 8,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 November 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

86.63

500,000

CHIX

86.68

1,500,000

XLON

86.70

6,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:20:00 AM

CHIX

14,086

86.18

130000CYU

09:20:00 AM

CHIX

14,801

86.16

130000CYW

09:20:00 AM

CHIX

14,118

86.14

130000CYX

09:20:00 AM

XLON

8,578

86.18

1327343079531693

09:20:00 AM

XLON

8,926

86.16

1327343079531694

09:20:00 AM

XLON

8,740

86.14

1327343079531696

09:20:00 AM

AQXE

14,657

86.18

18452

09:20:00 AM

AQXE

13,872

86.16

18453

09:20:46 AM

XLON

8,980

86.12

1327343079531748

09:20:46 AM

XLON

8,728

86.10

1327343079531752

09:20:46 AM

XLON

7,490

86.08

1327343079531753

09:20:46 AM

AQXE

14,254

86.14

18618

09:22:22 AM

XLON

5,952

86.02

1327343079531815

09:23:59 AM

XLON

5,511

86.08

1327343079531855

09:26:26 AM

CHIX

4,897

86.06

130000DE5

09:26:26 AM

XLON

5,590

86.06

1327343079532046

09:26:48 AM

CHIX

4,872

86.04

130000DF3

09:26:48 AM

XLON

5,451

86.04

1327343079532058

09:27:27 AM

XLON

5,511

86.02

1327343079532097

09:27:36 AM

XLON

9,004

86.02

1327343079532109

09:33:14 AM

XLON

8,972

86.28

1327343079532431

09:33:14 AM

XLON

8,851

86.26

1327343079532434

09:34:25 AM

CHIX

5,944

86.30

130000E4F

09:34:25 AM

CHIX

6,426

86.28

130000E4G

09:34:25 AM

XLON

8,731

86.30

1327343079532510

09:34:25 AM

XLON

8,947

86.28

1327343079532511

09:34:54 AM

CHIX

5,308

86.26

130000E59

09:34:54 AM

XLON

8,585

86.26

1327343079532546

09:35:00 AM

XLON

8,780

86.24

1327343079532547

09:35:00 AM

XLON

14

86.24

1327343079532548

09:36:42 AM

XLON

2,655

86.26

1327343079532617

09:36:42 AM

XLON

6,078

86.26

1327343079532618

09:37:13 AM

CHIX

5,292

86.30

130000E9H

09:37:13 AM

XLON

8,965

86.30

1327343079532640

09:37:13 AM

XLON

8,752

86.28

1327343079532641

09:37:44 AM

XLON

8,715

86.26

1327343079532656

09:37:44 AM

XLON

7,974

86.24

1327343079532660

09:37:44 AM

XLON

8,399

86.22

1327343079532661

09:41:37 AM

XLON

8,710

86.24

1327343079532991

09:45:09 AM

CHIX

5,858

86.28

130000ERF

09:45:09 AM

XLON

8,705

86.30

1327343079533095

09:45:09 AM

XLON

8,634

86.28

1327343079533099

09:45:12 AM

CHIX

6,839

86.26

130000ERG

09:45:12 AM

XLON

8,719

86.26

1327343079533101

09:45:12 AM

XLON

8,961

86.24

1327343079533103

09:45:12 AM

XLON

8,992

86.22

1327343079533104

09:45:45 AM

XLON

3,382

86.22

1327343079533145

09:46:31 AM

XLON

5,507

86.20

1327343079533189

09:46:56 AM

CHIX

5,528

86.18

130000EWN

09:46:56 AM

XLON

6,097

86.18

1327343079533195

09:46:56 AM

XLON

5,752

86.16

1327343079533196

09:48:39 AM

CHIX

5,111

86.16

130000EZQ

09:48:39 AM

XLON

1,167

86.16

1327343079533246

09:48:39 AM

XLON

4,166

86.16

1327343079533247

09:48:39 AM

XLON

5,226

86.14

1327343079533248

09:52:33 AM

XLON

5,267

86.10

1327343079533366

09:52:54 AM

CHIX

4,869

86.08

130000F99

09:52:54 AM

XLON

5,214

86.08

1327343079533384

09:53:04 AM

XLON

6,267

86.14

1327343079533392

09:53:04 AM

XLON

2,686

86.14

1327343079533393

09:54:03 AM

XLON

8,901

86.20

1327343079533436

09:54:05 AM

CHIX

4,769

86.18

130000FD1

09:54:05 AM

XLON

4,105

86.18

1327343079533440

09:54:05 AM

XLON

4,739

86.18

1327343079533441

09:54:05 AM

XLON

7,004

86.16

1327343079533442

09:54:57 AM

AQXE

4,905

86.10

24216

09:55:10 AM

XLON

6,369

86.14

1327343079533501

09:58:36 AM

XLON

8,886

86.28

1327343079533674

09:58:36 AM

AQXE

5,444

86.28

24827

10:01:35 AM

CHIX

4,704

86.36

130000FTQ

10:01:35 AM

XLON

8,808

86.36

1327343079533935

10:01:35 AM

AQXE

5,204

86.36

25455

10:01:46 AM

CHIX

4,694

86.34

130000FUM

10:01:46 AM

CHIX

536

86.32

130000FUN

10:01:46 AM

XLON

8,766

86.34

1327343079533941

10:01:46 AM

XLON

8,918

86.32

1327343079533944

10:01:46 AM

AQXE

5,165

86.34

25487

10:02:55 AM

XLON

7,100

86.30

1327343079534064

10:02:55 AM

XLON

1,754

86.30

1327343079534065

10:03:26 AM

CHIX

4,542

86.32

130000FZI

10:03:26 AM

XLON

4,956

86.32

1327343079534102

10:03:44 AM

XLON

2,800

86.30

1327343079534125

10:05:01 AM

CHIX

4,548

86.30

130000G1C

10:05:01 AM

XLON

3,872

86.30

1327343079534185

10:05:01 AM

XLON

7,312

86.28

1327343079534186

10:05:01 AM

XLON

6,832

86.26

1327343079534188

10:05:01 AM

XLON

8,133

86.24

1327343079534189

10:05:01 AM

AQXE

4,959

86.30

26056

10:07:26 AM

CHIX

4,654

86.20

130000G69

10:07:26 AM

XLON

6,173

86.20

1327343079534320

10:09:59 AM

CHIX

4,434

86.18

130000GBH

10:09:59 AM

CHIX

229

86.18

130000GBL

10:09:59 AM

XLON

5,264

86.20

1327343079534459

10:09:59 AM

XLON

6,432

86.18

1327343079534460

10:09:59 AM

XLON

2,862

86.16

1327343079534462

10:09:59 AM

XLON

2,715

86.16

1327343079534463

10:09:59 AM

XLON

4,799

86.14

1327343079534465

10:09:59 AM

XLON

3,910

86.14

1327343079534466

10:09:59 AM

AQXE

4,703

86.18

26805

10:11:33 AM

CHIX

4,620

86.30

130000GF5

10:11:33 AM

XLON

5,392

86.30

1327343079534559

10:11:35 AM

XLON

4,962

86.28

1327343079534561

10:12:01 AM

XLON

5,721

86.26

1327343079534587

10:12:01 AM

XLON

914

86.24

1327343079534589

10:15:21 AM

CHIX

4,749

86.30

130000GLY

10:15:21 AM

CHIX

4,700

86.28

130000GM2

10:15:21 AM

XLON

8,702

86.30

1327343079534847

10:15:21 AM

XLON

6,161

86.28

1327343079534849

10:15:21 AM

XLON

2,641

86.28

1327343079534850

10:18:38 AM

CHIX

4,795

86.30

130000GTO

10:20:31 AM

XLON

8,855

86.28

1327343079535361

10:20:35 AM

AQXE

4,644

86.28

28437

10:21:26 AM

XLON

8,930

86.28

1327343079535415

10:24:45 AM

CHIX

6,476

86.36

130000H4P

10:24:45 AM

XLON

3,208

86.36

1327343079535681

10:24:45 AM

XLON

5,645

86.36

1327343079535682

10:25:49 AM

CHIX

4,800

86.34

130000H6F

10:25:49 AM

XLON

8,834

86.34

1327343079535703

10:26:04 AM

AQXE

4,601

86.34

29230

10:27:49 AM

CHIX

6,309

86.38

130000HA7

10:27:49 AM

XLON

8,962

86.38

1327343079535884

10:28:59 AM

XLON

8,743

86.36

1327343079535956

10:29:00 AM

XLON

8,292

86.34

1327343079535958

10:29:00 AM

XLON

325

86.34

1327343079535959

10:29:11 AM

CHIX

3,722

86.40

130000HD3

10:29:11 AM

CHIX

1,812

86.40

130000HD4

10:29:11 AM

XLON

8,964

86.40

1327343079536008

10:29:11 AM

XLON

8,559

86.38

1327343079536012

10:30:18 AM

XLON

1,546

86.36

1327343079536091

10:32:17 AM

AQXE

4,556

86.38

30305

10:33:00 AM

CHIX

4,991

86.36

130000HLA

10:33:00 AM

XLON

7,167

86.36

1327343079536358

10:33:01 AM

XLON

8,840

86.34

1327343079536359

10:37:54 AM

CHIX

4,769

86.34

130000HV2

10:37:54 AM

AQXE

4,537

86.34

31198

10:39:45 AM

CHIX

4,940

86.42

130000HZB

10:39:45 AM

CHIX

4,782

86.40

130000HZC

10:39:45 AM

XLON

8,815

86.42

1327343079536700

10:39:45 AM

XLON

8,958

86.40

1327343079536701

10:39:45 AM

XLON

6,532

86.38

1327343079536702

10:39:45 AM

XLON

2,290

86.38

1327343079536703

10:40:02 AM

XLON

8,810

86.36

1327343079536713

10:42:43 AM

CHIX

2,023

86.34

130000I6F

10:42:43 AM

CHIX

69

86.34

130000I6G

10:42:43 AM

CHIX

2,743

86.34

130000I6H

10:42:43 AM

XLON

8,616

86.34

1327343079536810

10:42:43 AM

XLON

2,614

86.34

1327343079536811

10:42:43 AM

XLON

2,614

86.36

1327343079536812

10:42:43 AM

XLON

2,093

86.36

1327343079536813

10:42:43 AM

XLON

6,820

86.36

1327343079536814

10:42:43 AM

XLON

4,440

86.36

1327343079536815

10:47:26 AM

XLON

2,547

86.44

1327343079537151

10:47:26 AM

XLON

2,903

86.44

1327343079537152

10:47:26 AM

XLON

6,820

86.44

1327343079537153

10:47:35 AM

XLON

18,062

86.44

1327343079537168

10:47:35 AM

XLON

519

86.44

1327343079537169

10:48:35 AM

XLON

6,100

86.50

1327343079537245

10:48:52 AM

XLON

8,730

86.48

1327343079537258

10:48:52 AM

XLON

5,930

86.50

1327343079537263

10:48:52 AM

AQXE

4,544

86.48

33068

10:50:24 AM

CHIX

6,377

86.48

130000IOZ

10:50:24 AM

XLON

8,567

86.50

1327343079537314

10:50:24 AM

XLON

8,686

86.48

1327343079537315

10:50:24 AM

AQXE

4,541

86.50

33359

10:50:59 AM

CHIX

6,097

86.46

130000IQL

10:50:59 AM

XLON

8,694

86.46

1327343079537342

10:52:35 AM

CHIX

5,151

86.46

130000ISI

10:52:35 AM

CHIX

6,279

86.44

130000ISJ

10:52:35 AM

XLON

8,614

86.46

1327343079537450

10:52:35 AM

XLON

8,639

86.44

1327343079537451

10:53:00 AM

XLON

8,947

86.42

1327343079537470

10:53:46 AM

XLON

4,266

86.40

1327343079537503

10:53:46 AM

XLON

4,086

86.40

1327343079537504

10:53:46 AM

XLON

570

86.40

1327343079537505

10:55:28 AM

XLON

8,880

86.38

1327343079537601

10:58:16 AM

CHIX

4,665

86.42

130000J5E

10:58:16 AM

XLON

8,984

86.42

1327343079537802

10:58:55 AM

AQXE

4,564

86.42

34632

11:00:35 AM

CHIX

4,375

86.40

130000JAD

11:00:35 AM

CHIX

305

86.40

130000JAE

11:00:35 AM

XLON

4,375

86.40

1327343079537959

11:00:35 AM

XLON

4,464

86.40

1327343079537960

11:02:04 AM

CHIX

4,653

86.38

130000JE5

11:02:04 AM

XLON

8,781

86.38

1327343079538051

11:02:04 AM

XLON

8,679

86.36

1327343079538060

11:02:04 AM

XLON

8,681

86.34

1327343079538061

11:02:40 AM

CHIX

4,705

86.36

130000JFW

11:02:40 AM

XLON

4,866

86.38

1327343079538099

11:02:40 AM

XLON

4,010

86.38

1327343079538100

11:02:40 AM

XLON

8,802

86.36

1327343079538101

11:02:40 AM

XLON

8,718

86.34

1327343079538104

11:03:49 AM

XLON

8,729

86.32

1327343079538143

11:04:13 AM

AQXE

4,543

86.40

35562

11:04:57 AM

XLON

8,672

86.40

1327343079538209

11:06:57 AM

XLON

8,894

86.38

1327343079538354

11:07:05 AM

CHIX

4,633

86.36

130000JND

11:07:05 AM

XLON

8,760

86.36

1327343079538367

11:07:05 AM

XLON

8,600

86.34

1327343079538373

11:07:10 AM

XLON

8,977

86.32

1327343079538384

11:07:26 AM

XLON

8,853

86.30

1327343079538404

11:07:26 AM

XLON

8,831

86.28

1327343079538409

11:08:51 AM

CHIX

4,647

86.26

130000JQ9

11:08:51 AM

XLON

5,807

86.26

1327343079538465

11:09:03 AM

XLON

1,720

86.24

1327343079538482

11:09:03 AM

XLON

4,068

86.24

1327343079538483

11:11:52 AM

XLON

5,773

86.18

1327343079538673

11:12:48 AM

CHIX

4,599

86.16

130000K0K

11:12:48 AM

XLON

5,364

86.16

1327343079538730

11:13:00 AM

XLON

5,037

86.14

1327343079538744

11:13:00 AM

AQXE

4,543

86.14

36923

11:16:22 AM

CHIX

4,720

86.24

130000K50

11:16:22 AM

XLON

8,975

86.24

1327343079538912

11:17:53 AM

XLON

8,839

86.26

1327343079538948

11:19:38 AM

XLON

3,002

86.28

1327343079539033

11:21:56 AM

XLON

8,826

86.30

1327343079539144

11:22:19 AM

CHIX

2,162

86.30

130000KIP

11:22:26 AM

CHIX

2,420

86.30

130000KIZ

11:22:26 AM

CHIX

4,577

86.28

130000KJ0

11:22:26 AM

XLON

5,817

86.28

1327343079539158

11:22:26 AM

AQXE

4,548

86.28

38795

11:22:51 AM

CHIX

2,089

86.26

130000KJC

11:22:51 AM

XLON

8,621

86.26

1327343079539165

11:23:22 AM

XLON

8,672

86.34

1327343079539202

11:27:34 AM

XLON

8,662

86.38

1327343079539370

11:29:17 AM

XLON

3,194

86.40

1327343079539454

11:29:17 AM

XLON

5,550

86.40

1327343079539455

11:29:33 AM

CHIX

4,804

86.38

130000KXL

11:29:33 AM

CHIX

5,735

86.36

130000KXO

11:29:33 AM

XLON

2,837

86.38

1327343079539462

11:29:33 AM

XLON

5,851

86.38

1327343079539463

11:29:33 AM

XLON

8,955

86.36

1327343079539465

11:29:33 AM

XLON

8,870

86.34

1327343079539468

11:29:33 AM

AQXE

4,523

86.36

39844

11:29:34 AM

XLON

6,021

86.34

1327343079539471

11:29:34 AM

XLON

2,905

86.34

1327343079539473

11:31:18 AM

CHIX

5,473

86.32

130000L2L

11:31:18 AM

XLON

8,803

86.32

1327343079539627

11:31:18 AM

XLON

8,802

86.30

1327343079539633

11:33:40 AM

XLON

4,824

86.34

1327343079539761

11:33:40 AM

XLON

4,131

86.34

1327343079539762

11:34:50 AM

CHIX

4,193

86.32

130000LAQ

11:34:50 AM

CHIX

6

86.32

130000LAR

11:34:50 AM

CHIX

140

86.32

130000LAS

11:34:50 AM

XLON

7,927

86.32

1327343079539813

11:34:51 AM

XLON

5,698

86.30

1327343079539819

11:34:51 AM

XLON

6,776

86.28

1327343079539824

11:37:47 AM

XLON

7,434

86.36

1327343079540116

11:37:47 AM

AQXE

3,769

86.36

41264

11:37:47 AM

AQXE

753

86.36

41265

11:38:27 AM

CHIX

5,096

86.34

130000LJ4

11:38:27 AM

XLON

7,680

86.34

1327343079540144

11:40:14 AM

CHIX

1,442

86.44

130000LP7

11:42:50 AM

XLON

4,382

86.46

1327343079540461

11:42:50 AM

XLON

4,597

86.46

1327343079540462

11:42:51 AM

XLON

1,980

86.44

1327343079540464

11:42:51 AM

XLON

6,689

86.44

1327343079540465

11:43:57 AM

CHIX

6,654

86.46

130000LVW

11:43:57 AM

XLON

8,566

86.46

1327343079540508

11:44:35 AM

CHIX

5,593

86.48

130000LWV

11:44:35 AM

XLON

8,618

86.48

1327343079540536

11:49:22 AM

CHIX

5,102

86.56

130000MBY

11:49:22 AM

XLON

8,572

86.56

1327343079540799

11:49:22 AM

AQXE

896

86.56

43110

11:51:15 AM

XLON

683

86.54

1327343079540887

11:51:35 AM

CHIX

5,023

86.54

130000MGM

11:51:35 AM

XLON

8,094

86.54

1327343079540902

11:51:35 AM

XLON

8,945

86.52

1327343079540908

11:51:36 AM

XLON

8,837

86.50

1327343079540909

11:53:10 AM

XLON

8,777

86.48

1327343079540942

11:53:16 AM

CHIX

4,637

86.46

130000ML8

11:53:16 AM

XLON

8,888

86.46

1327343079540952

11:53:32 AM

AQXE

6,011

86.46

43724

11:53:33 AM

XLON

3,800

86.44

1327343079540989

11:53:33 AM

XLON

5,137

86.44

1327343079540990

11:55:35 AM

XLON

8,857

86.52

1327343079541091

11:56:24 AM

CHIX

4,628

86.50

130000MUD

11:56:24 AM

XLON

8,696

86.50

1327343079541131

11:56:33 AM

CHIX

4,612

86.48

130000MUH

11:56:33 AM

XLON

8,916

86.48

1327343079541138

11:56:33 AM

XLON

8,781

86.46

1327343079541140

11:56:59 AM

XLON

8,994

86.44

1327343079541194

11:57:07 AM

XLON

8,962

86.42

1327343079541198

11:58:21 AM

XLON

2,250

86.38

1327343079541226

11:58:21 AM

XLON

2,337

86.38

1327343079541227

11:59:51 AM

CHIX

4,767

86.40

130000N0M

11:59:51 AM

XLON

7,767

86.38

1327343079541318

11:59:51 AM

AQXE

5,560

86.40

44798

12:00:42 PM

XLON

432

86.38

1327343079541457

12:01:01 PM

CHIX

4,735

86.40

130000N67

12:01:01 PM

XLON

8,784

86.40

1327343079541477

12:01:26 PM

XLON

6,727

86.38

1327343079541494

12:03:05 PM

XLON

6,562

86.44

1327343079541599

12:03:08 PM

XLON

4,216

86.42

1327343079541604

12:03:08 PM

XLON

3,020

86.42

1327343079541605

12:05:28 PM

CHIX

4,730

86.40

130000NK2

12:05:28 PM

XLON

6,534

86.40

1327343079541696

12:08:28 PM

CHIX

4,746

86.48

130000NU0

12:08:51 PM

CHIX

4,764

86.48

130000NUY

12:08:51 PM

XLON

8,588

86.50

1327343079541979

12:08:51 PM

XLON

8,748

86.48

1327343079541980

12:08:51 PM

AQXE

5,150

86.50

46782

12:10:00 PM

XLON

8,866

86.46

1327343079542077

12:10:09 PM

XLON

8,967

86.44

1327343079542095

12:10:15 PM

XLON

7,794

86.42

1327343079542104

12:10:15 PM

XLON

787

86.42

1327343079542105

12:12:07 PM

XLON

1,984

86.44

1327343079542194

12:12:07 PM

XLON

6,746

86.44

1327343079542195

12:13:14 PM

AQXE

1,326

86.48

47564

12:15:35 PM

XLON

100

86.52

1327343079542336

12:15:59 PM

CHIX

6,535

86.54

130000OA6

12:15:59 PM

XLON

8,849

86.54

1327343079542343

12:16:00 PM

CHIX

349

86.52

130000OAD

12:16:49 PM

CHIX

5,842

86.52

130000ODH

12:16:49 PM

XLON

8,874

86.52

1327343079542385

12:16:55 PM

XLON

8,844

86.50

1327343079542386

12:16:56 PM

XLON

1,712

86.48

1327343079542388

12:16:56 PM

XLON

7,094

86.48

1327343079542389

12:16:57 PM

XLON

3,890

86.46

1327343079542391

12:17:01 PM

XLON

4,935

86.46

1327343079542394

12:17:22 PM

XLON

8,665

86.44

1327343079542417

12:18:15 PM

XLON

4,975

86.40

1327343079542439

12:19:37 PM

CHIX

5,348

86.40

130000OIM

12:19:49 PM

XLON

5,091

86.38

1327343079542525

12:20:21 PM

XLON

4,717

86.36

1327343079542544

12:21:52 PM

XLON

7,729

86.36

1327343079542625

12:21:52 PM

AQXE

6,095

86.36

48809

12:23:00 PM

CHIX

4,919

86.36

130000OQS

12:23:00 PM

XLON

4,639

86.34

1327343079542676

12:23:49 PM

XLON

6,273

86.34

1327343079542721

12:24:29 PM

XLON

7,436

86.40

1327343079542790

12:25:00 PM

CHIX

1,022

86.38

130000OU0

12:25:00 PM

CHIX

3,745

86.38

130000OU1

12:25:00 PM

XLON

7,346

86.38

1327343079542808

12:28:34 PM

CHIX

4,751

86.40

130000P0F

12:28:34 PM

XLON

8,776

86.40

1327343079542988

12:28:35 PM

XLON

8,858

86.38

1327343079542992

12:28:35 PM

XLON

80

86.38

1327343079542993

12:29:13 PM

XLON

7,412

86.36

1327343079543044

12:29:46 PM

XLON

4,865

86.34

1327343079543068

12:29:46 PM

XLON

4,540

86.32

1327343079543072

12:29:46 PM

AQXE

5,724

86.34

49893

12:29:55 PM

CHIX

4,777

86.30

130000P4C

12:29:55 PM

XLON

4,890

86.30

1327343079543081

12:31:58 PM

XLON

5,737

86.24

1327343079543167

12:32:16 PM

XLON

5,808

86.22

1327343079543193

12:35:27 PM

CHIX

4,634

86.26

130000PHW

12:35:27 PM

XLON

7,104

86.26

1327343079543325

12:37:22 PM

CHIX

1,397

86.34

130000PLT

12:39:05 PM

CHIX

1,067

86.40

130000PPE

12:39:52 PM

CHIX

3,529

86.40

130000PQS

12:39:52 PM

CHIX

1,447

86.40

130000PQT

12:39:52 PM

XLON

8,961

86.40

1327343079543572

12:40:05 PM

XLON

8,835

86.38

1327343079543630

12:40:05 PM

AQXE

5,080

86.38

51378

12:40:07 PM

XLON

8,815

86.36

1327343079543633

12:47:06 PM

CHIX

7,343

86.44

130000Q5Y

12:47:06 PM

CHIX

5,313

86.42

130000Q60

12:47:06 PM

XLON

8,942

86.44

1327343079544139

12:47:06 PM

XLON

8,853

86.42

1327343079544140

12:47:06 PM

XLON

8,625

86.40

1327343079544141

12:47:06 PM

AQXE

4,876

86.44

52376

12:47:08 PM

XLON

8,604

86.38

1327343079544142

12:48:18 PM

XLON

8,579

86.36

1327343079544230

12:48:56 PM

XLON

8,805

86.34

1327343079544265

12:49:32 PM

XLON

8,581

86.32

1327343079544293

12:49:34 PM

XLON

8,615

86.30

1327343079544295

12:49:34 PM

XLON

1,512

86.28

1327343079544300

12:49:34 PM

XLON

22

86.28

1327343079544301

12:50:39 PM

XLON

3,500

86.34

1327343079544353

12:52:01 PM

CHIX

6,331

86.36

130000QGT

12:52:01 PM

XLON

8,625

86.38

1327343079544443

12:52:01 PM

XLON

6,667

86.36

1327343079544444

12:54:21 PM

XLON

8,309

86.42

1327343079544567

12:54:22 PM

CHIX

5,369

86.40

130000QLS

12:54:22 PM

XLON

6,569

86.40

1327343079544569

12:54:40 PM

AQXE

1,654

86.38

53521

13:00:05 PM

XLON

8,907

86.48

1327343079545079

13:00:14 PM

CHIX

4,922

86.46

130000QZW

13:00:14 PM

XLON

8,857

86.46

1327343079545088

13:00:33 PM

CHIX

4,642

86.44

130000R0W

13:00:33 PM

XLON

8,668

86.44

1327343079545109

13:00:33 PM

XLON

7,790

86.42

1327343079545112

13:00:33 PM

XLON

1,109

86.42

1327343079545113

13:00:33 PM

XLON

8,564

86.40

1327343079545115

13:02:43 PM

XLON

6,364

86.34

1327343079545363

13:08:56 PM

AQXE

6,125

86.40

56199

13:09:48 PM

CHIX

6,191

86.42

130000RJW

13:09:48 PM

XLON

8,711

86.42

1327343079546048

13:10:36 PM

CHIX

6,603

86.40

130000RM8

13:10:36 PM

XLON

8,940

86.40

1327343079546101

13:13:16 PM

CHIX

5,423

86.42

130000RQP

13:13:16 PM

XLON

8,628

86.42

1327343079546366

13:13:16 PM

AQXE

5,311

86.42

56885

13:13:25 PM

XLON

8,932

86.40

1327343079546368

13:14:19 PM

CHIX

5,029

86.40

130000RRE

13:14:19 PM

XLON

8,963

86.40

1327343079546393

13:18:12 PM

XLON

8,586

86.44

1327343079546672

13:20:25 PM

CHIX

4,765

86.50

130000S6J

13:20:25 PM

XLON

8,570

86.50

1327343079546880

13:22:27 PM

XLON

8,787

86.50

1327343079547122

13:22:27 PM

AQXE

4,874

86.50

58380

13:22:51 PM

CHIX

4,583

86.48

130000SBK

13:22:51 PM

XLON

8,782

86.48

1327343079547133

13:23:25 PM

CHIX

4,866

86.46

130000SCV

13:23:25 PM

XLON

8,845

86.46

1327343079547159

13:24:28 PM

CHIX

4,546

86.48

130000SFB

13:24:28 PM

XLON

8,922

86.48

1327343079547208

13:25:13 PM

XLON

8,617

86.48

1327343079547238

13:25:13 PM

XLON

8,582

86.46

1327343079547240

13:25:59 PM

XLON

8,766

86.44

1327343079547280

13:26:29 PM

CHIX

2,819

86.42

130000SJZ

13:26:29 PM

CHIX

1,811

86.42

130000SK0

13:26:29 PM

XLON

8,755

86.42

1327343079547310

13:26:39 PM

XLON

2,000

86.40

1327343079547340

13:27:00 PM

AQXE

1,841

86.42

59089

13:28:10 PM

XLON

8,691

86.42

1327343079547470

13:30:05 PM

CHIX

4,576

86.40

130000SU4

13:30:05 PM

XLON

7,002

86.40

1327343079547651

13:31:06 PM

CHIX

4,614

86.42

130000SX8

13:31:06 PM

XLON

8,576

86.42

1327343079547827

13:31:26 PM

XLON

8,814

86.40

1327343079547843

13:32:02 PM

XLON

8,802

86.38

1327343079547874

13:32:02 PM

XLON

8,878

86.36

1327343079547880

13:33:29 PM

AQXE

6,096

86.36

60433

13:34:35 PM

CHIX

4,750

86.34

130000T6H

13:34:35 PM

XLON

8,806

86.34

1327343079548203

13:34:45 PM

CHIX

4,738

86.30

130000T7I

13:34:45 PM

XLON

8,628

86.32

1327343079548221

13:34:45 PM

XLON

8,735

86.30

1327343079548223

13:35:28 PM

XLON

8,643

86.34

1327343079548266

13:35:51 PM

XLON

8,860

86.32

1327343079548333

13:35:58 PM

XLON

8,813

86.30

1327343079548337

13:36:44 PM

XLON

8,723

86.32

1327343079548434

13:37:16 PM

XLON

7,140

86.30

1327343079548468

13:37:27 PM

XLON

4,818

86.30

1327343079548492

13:40:52 PM

CHIX

6,526

86.36

130000TV4

13:40:52 PM

CHIX

4,665

86.32

130000TV5

13:40:52 PM

XLON

8,713

86.32

1327343079548722

13:40:52 PM

AQXE

5,340

86.34

61979

13:43:07 PM

XLON

8,642

86.30

1327343079548854

13:44:24 PM

CHIX

6,075

86.30

130000U41

13:44:24 PM

XLON

8,575

86.30

1327343079548996

13:45:52 PM

XLON

8,653

86.28

1327343079549123

13:48:02 PM

CHIX

4,651

86.30

130000UF3

13:48:02 PM

XLON

5,893

86.30

1327343079549319

13:48:02 PM

XLON

2,702

86.30

1327343079549320

13:48:02 PM

AQXE

5,072

86.30

63433

13:48:03 PM

CHIX

2,689

86.28

130000UF7

13:48:03 PM

XLON

8,850

86.28

1327343079549323

13:48:03 PM

XLON

8,794

86.26

1327343079549324

13:48:39 PM

XLON

8,983

86.30

1327343079549397

13:48:39 PM

XLON

4,914

86.28

1327343079549399

13:48:40 PM

XLON

3,335

86.38

1327343079549415

13:53:13 PM

CHIX

4,996

86.42

130000UVY

13:53:13 PM

XLON

8,817

86.44

1327343079549858

13:53:13 PM

XLON

8,678

86.42

1327343079549863

13:53:13 PM

AQXE

4,427

86.44

64584

13:53:13 PM

AQXE

185

86.44

64585

13:53:14 PM

CHIX

1,387

86.40

130000UW0

13:53:14 PM

CHIX

5,003

86.40

130000UW1

13:53:14 PM

XLON

8,777

86.40

1327343079549869

13:56:25 PM

CHIX

5,078

86.44

130000V40

13:56:25 PM

XLON

8,935

86.44

1327343079550137

13:56:32 PM

CHIX

4,792

86.42

130000V4A

13:56:32 PM

XLON

8,558

86.42

1327343079550142

13:57:35 PM

AQXE

4,817

86.42

65371

13:57:36 PM

CHIX

5,133

86.40

130000V7Z

13:57:36 PM

XLON

8,712

86.40

1327343079550241

13:57:36 PM

XLON

8,776

86.38

1327343079550244

13:58:17 PM

XLON

8,727

86.40

1327343079550287

13:58:20 PM

XLON

1,617

86.38

1327343079550295

13:58:20 PM

XLON

7,078

86.38

1327343079550296

13:58:43 PM

XLON

506

86.36

1327343079550316

13:58:43 PM

XLON

1,010

86.36

1327343079550317

13:58:44 PM

XLON

7,425

86.36

1327343079550318

13:58:44 PM

XLON

1,306

86.34

1327343079550319

13:58:44 PM

XLON

7,464

86.34

1327343079550320

13:59:33 PM

XLON

907

86.36

1327343079550413

13:59:56 PM

XLON

7,879

86.36

1327343079550445

14:00:28 PM

CHIX

5,067

86.34

130000VH5

14:00:28 PM

XLON

8,701

86.34

1327343079550492

14:00:28 PM

XLON

2,651

86.32

1327343079550495

14:00:28 PM

XLON

6,350

86.32

1327343079550496

14:01:13 PM

XLON

5,000

86.34

1327343079550544

14:01:13 PM

XLON

3,545

86.34

1327343079550545

14:02:06 PM

XLON

8,905

86.36

1327343079550619

14:02:44 PM

XLON

8,353

86.38

1327343079550729

14:03:18 PM

XLON

6,764

86.38

1327343079550787

14:04:12 PM

CHIX

4,884

86.36

130000VRD

14:04:12 PM

XLON

5,358

86.36

1327343079550848

14:04:51 PM

CHIX

4,834

86.34

130000VTB

14:04:51 PM

XLON

5,604

86.34

1327343079550924

14:04:51 PM

AQXE

4,696

86.34

66998

14:05:23 PM

XLON

6,197

86.32

1327343079551014

14:10:20 PM

CHIX

4,768

86.38

130000WDK

14:10:20 PM

XLON

8,780

86.38

1327343079551577

14:10:32 PM

XLON

8,607

86.42

1327343079551598

14:10:33 PM

AQXE

1

86.42

68666

14:10:34 PM

AQXE

4,615

86.42

68694

14:11:53 PM

XLON

8,927

86.46

1327343079551787

14:12:45 PM

XLON

8,590

86.46

1327343079551864

14:12:46 PM

CHIX

4,795

86.44

130000WN6

14:12:46 PM

XLON

8,939

86.44

1327343079551872

14:13:13 PM

XLON

8,817

86.44

1327343079551925

14:14:42 PM

XLON

8,726

86.50

1327343079552166

14:15:18 PM

CHIX

4,748

86.48

130000WWV

14:15:18 PM

XLON

8,952

86.48

1327343079552275

14:15:36 PM

CHIX

4,708

86.46

130000WYM

14:15:36 PM

XLON

8,563

86.46

1327343079552320

14:15:47 PM

CHIX

4,608

86.44

130000WZG

14:15:47 PM

XLON

3,422

86.44

1327343079552340

14:15:47 PM

XLON

5,485

86.44

1327343079552341

14:16:18 PM

XLON

8,556

86.42

1327343079552404

14:16:18 PM

XLON

4,931

86.40

1327343079552407

14:16:18 PM

AQXE

4,619

86.42

70364

14:16:34 PM

XLON

3,966

86.40

1327343079552427

14:18:19 PM

CHIX

4,724

86.46

130000X7Q

14:18:19 PM

XLON

1,869

86.46

1327343079552584

14:18:19 PM

XLON

3,169

86.46

1327343079552585

14:22:18 PM

XLON

8,711

86.46

1327343079552982

14:22:18 PM

AQXE

4,604

86.46

71754

14:24:18 PM

CHIX

8,190

86.46

130000XOB

14:24:36 PM

CHIX

4,740

86.44

130000XPV

14:24:36 PM

XLON

6,646

86.44

1327343079553152

14:25:00 PM

CHIX

4,820

86.42

130000XQY

14:25:00 PM

XLON

1,229

86.42

1327343079553194

14:25:00 PM

XLON

5,268

86.42

1327343079553195

14:25:00 PM

XLON

8,581

86.40

1327343079553200

14:25:00 PM

XLON

8,560

86.38

1327343079553203

14:25:00 PM

XLON

8,652

86.36

1327343079553206

14:25:01 PM

XLON

8,937

86.34

1327343079553208

14:25:24 PM

XLON

2,923

86.40

1327343079553231

14:25:24 PM

XLON

5,683

86.40

1327343079553232

14:27:02 PM

XLON

8,925

86.46

1327343079553439

14:27:39 PM

XLON

767

86.54

1327343079553568

14:27:39 PM

XLON

7,920

86.54

1327343079553569

14:27:39 PM

AQXE

4,629

86.54

73290

14:27:49 PM

XLON

8,747

86.54

1327343079553585

14:28:15 PM

CHIX

4,992

86.54

130000Y5H

14:28:15 PM

CHIX

4,866

86.52

130000Y5K

14:28:15 PM

XLON

8,675

86.52

1327343079553632

14:28:25 PM

CHIX

4,949

86.50

130000Y5X

14:28:25 PM

XLON

8,980

86.50

1327343079553644

14:28:34 PM

XLON

8,759

86.48

1327343079553654

14:28:34 PM

XLON

8,611

86.46

1327343079553655

14:29:58 PM

CHIX

4,680

86.46

130000YD6

14:29:58 PM

XLON

8,809

86.46

1327343079553810

14:29:58 PM

XLON

8,759

86.44

1327343079553811

14:30:00 PM

XLON

7,816

86.42

1327343079553874

14:30:00 PM

XLON

808

86.42

1327343079553875

14:30:00 PM

XLON

225

86.40

1327343079553885

14:30:00 PM

XLON

8,685

86.40

1327343079553886

14:30:00 PM

AQXE

4,619

86.36

74171

14:30:15 PM

CHIX

4,919

86.46

130000YKJ

14:30:15 PM

XLON

6,652

86.46

1327343079554079

14:30:15 PM

XLON

2,768

86.44

1327343079554082

14:30:15 PM

XLON

3,500

86.44

1327343079554083

14:30:52 PM

CHIX

5,304

86.50

130000YRU

14:30:52 PM

CHIX

5,170

86.48

130000YRW

14:30:52 PM

CHIX

1

86.48

130000YRX

14:30:52 PM

CHIX

5,328

86.46

130000YRY

14:30:52 PM

XLON

5,155

86.50

1327343079554233

14:30:52 PM

XLON

4,944

86.48

1327343079554242

14:30:52 PM

XLON

5,122

86.46

1327343079554243

14:30:52 PM

XLON

550

86.46

1327343079554245

14:30:52 PM

XLON

3,000

86.46

1327343079554246

14:30:52 PM

XLON

5,148

86.46

1327343079554247

14:30:52 PM

AQXE

4,653

86.48

75319

14:30:52 PM

AQXE

4,623

86.46

75320

14:31:42 PM

CHIX

5,398

86.62

130000YXC

14:31:42 PM

XLON

8,676

86.62

1327343079554492

14:31:42 PM

XLON

8,562

86.60

1327343079554493

14:31:42 PM

XLON

8,635

86.58

1327343079554495

14:31:42 PM

XLON

2,794

86.56

1327343079554496

14:31:44 PM

XLON

6,197

86.56

1327343079554520

14:31:44 PM

XLON

8,981

86.54

1327343079554521

14:32:44 PM

CHIX

6,642

86.62

130000Z5R

14:32:44 PM

XLON

8,923

86.62

1327343079554722

14:32:47 PM

CHIX

7,350

86.60

130000Z7H

14:32:47 PM

XLON

8,962

86.60

1327343079554735

14:32:47 PM

AQXE

4,664

86.60

76680

14:33:07 PM

CHIX

5,955

86.56

130000ZAM

14:33:07 PM

XLON

8,825

86.58

1327343079554798

14:33:07 PM

XLON

8,657

86.56

1327343079554800

14:33:07 PM

XLON

990

86.54

1327343079554805

14:33:07 PM

XLON

2

86.54

1327343079554806

14:33:17 PM

XLON

7,940

86.54

1327343079554829

14:33:22 PM

XLON

6,708

86.56

1327343079554864

14:33:22 PM

XLON

2,172

86.56

1327343079554865

14:33:41 PM

CHIX

5,430

86.60

130000ZE4

14:33:41 PM

XLON

8,907

86.60

1327343079554922

14:33:41 PM

XLON

3,787

86.60

1327343079554923

14:33:41 PM

AQXE

4,716

86.60

77215

14:34:06 PM

CHIX

971

86.64

130000ZGR

14:34:06 PM

CHIX

1,992

86.64

130000ZGS

14:34:06 PM

CHIX

4,584

86.64

130000ZGT

14:34:06 PM

XLON

654

86.64

1327343079555028

14:34:06 PM

XLON

2,988

86.64

1327343079555031

14:34:06 PM

XLON

5,005

86.64

1327343079555032

14:34:57 PM

XLON

8,748

86.64

1327343079555137

14:35:59 PM

XLON

18,581

86.66

1327343079555321

14:35:59 PM

XLON

1,000

86.64

1327343079555323

14:36:07 PM

XLON

9,081

86.68

1327343079555350

14:36:13 PM

XLON

4,330

86.72

1327343079555375

14:36:13 PM

XLON

7,440

86.72

1327343079555376

14:37:01 PM

XLON

18,581

86.74

1327343079555548

14:37:13 PM

CHIX

13,375

86.76

130001007

14:37:13 PM

XLON

9,003

86.76

1327343079555571

14:37:13 PM

AQXE

4,913

86.76

79104

14:38:35 PM

CHIX

4,735

86.82

13000109A

14:38:35 PM

CHIX

6,942

86.82

13000109B

14:38:35 PM

CHIX

1,613

86.80

13000109D

14:38:35 PM

CHIX

10,737

86.80

13000109E

14:38:35 PM

XLON

8,566

86.82

1327343079555733

14:38:35 PM

XLON

8,579

86.80

1327343079555737

14:38:35 PM

AQXE

4,913

86.82

79741

14:38:35 PM

AQXE

4,940

86.80

79742

14:38:47 PM

CHIX

12,034

86.78

1300010A0

14:38:47 PM

XLON

8,674

86.78

1327343079555773

14:38:47 PM

XLON

3,569

86.76

1327343079555782

14:38:47 PM

XLON

1,160

86.76

1327343079555783

14:38:47 PM

XLON

3,000

86.76

1327343079555784

14:38:47 PM

XLON

864

86.76

1327343079555785

14:39:37 PM

XLON

2,275

86.80

1327343079555986

14:39:56 PM

XLON

8,725

86.84

1327343079556061

14:39:56 PM

XLON

3,780

86.84

1327343079556062

14:39:57 PM

AQXE

1

86.82

80321

14:40:07 PM

XLON

8,482

86.84

1327343079556143

14:40:42 PM

CHIX

4,614

86.84

1300010LP

14:40:42 PM

XLON

7,505

86.86

1327343079556314

14:40:55 PM

XLON

3,126

86.86

1327343079556358

14:41:29 PM

CHIX

5,153

86.88

1300010RH

14:41:29 PM

XLON

8,947

86.88

1327343079556552

14:41:29 PM

AQXE

4,940

86.88

81106

14:41:58 PM

CHIX

5,245

86.90

1300010WD

14:41:58 PM

XLON

8,770

86.90

1327343079556674

14:41:59 PM

CHIX

1,178

86.88

1300010WH

14:41:59 PM

CHIX

2,700

86.88

1300010WI

14:41:59 PM

XLON

8,934

86.88

1327343079556678

14:42:03 PM

XLON

8,961

86.88

1327343079556696

14:42:03 PM

XLON

3,944

86.88

1327343079556698

14:42:03 PM

XLON

4,180

86.88

1327343079556699

14:42:03 PM

XLON

7,505

86.90

1327343079556700

14:42:03 PM

XLON

56

86.90

1327343079556701

14:42:03 PM

XLON

2,896

86.90

1327343079556702

14:42:03 PM

XLON

8,778

86.86

1327343079556703

14:42:03 PM

XLON

8,706

86.84

1327343079556709

14:42:03 PM

XLON

1,415

86.82

1327343079556712

14:42:03 PM

XLON

2,765

86.82

1327343079556713

14:42:03 PM

XLON

1,130

86.82

1327343079556714

14:42:03 PM

XLON

1,580

86.82

1327343079556715

14:42:03 PM

XLON

847

86.82

1327343079556716

14:42:03 PM

XLON

1,246

86.82

1327343079556717

14:42:03 PM

AQXE

1,496

86.86

81398

14:42:03 PM

AQXE

3,307

86.86

81399

14:43:24 PM

CHIX

1,295

86.86

130001133

14:43:24 PM

CHIX

4,213

86.86

130001134

14:43:24 PM

XLON

8,965

86.86

1327343079556916

14:43:24 PM

XLON

3,937

86.88

1327343079556917

14:43:24 PM

XLON

1,713

86.88

1327343079556918

14:43:24 PM

XLON

2,059

86.88

1327343079556919

14:43:24 PM

XLON

1,000

86.88

1327343079556920

14:43:24 PM

XLON

2,614

86.88

1327343079556921

14:43:27 PM

CHIX

6,332

86.84

130001139

14:43:27 PM

XLON

8,979

86.84

1327343079556933

14:43:45 PM

XLON

8,762

86.82

1327343079556975

14:45:33 PM

XLON

4,115

86.86

1327343079557276

14:45:33 PM

XLON

4,809

86.86

1327343079557277

14:45:36 PM

XLON

4,320

86.90

1327343079557281

14:46:42 PM

XLON

596

86.90

1327343079557386

14:47:00 PM

CHIX

6,847

86.90

1300011KO

14:47:00 PM

XLON

8,321

86.90

1327343079557421

14:47:00 PM

AQXE

4,662

86.90

83513

14:47:09 PM

XLON

7,505

86.92

1327343079557448

14:47:09 PM

XLON

7,505

86.92

1327343079557449

14:47:09 PM

XLON

1,295

86.92

1327343079557450

14:47:09 PM

XLON

1,339

86.92

1327343079557451

14:47:09 PM

XLON

937

86.92

1327343079557452

14:47:10 PM

XLON

6,561

86.90

1327343079557457

14:47:39 PM

CHIX

8,476

86.92

1300011Q9

14:47:39 PM

CHIX

8,703

86.90

1300011QC

14:47:39 PM

XLON

8,612

86.92

1327343079557554

14:47:39 PM

XLON

2,082

86.90

1327343079557555

14:47:39 PM

XLON

2,700

86.88

1327343079557557

14:47:39 PM

AQXE

4,670

86.92

83916

14:48:48 PM

XLON

8,746

86.94

1327343079557750

14:48:48 PM

XLON

3,468

86.94

1327343079557753

14:48:48 PM

AQXE

4,631

86.94

84547

14:48:50 PM

XLON

1,000

86.92

1327343079557765

14:49:50 PM

CHIX

6,020

86.98

13000124E

14:49:50 PM

XLON

8,912

86.98

1327343079557916

14:50:08 PM

XLON

8,775

87.02

1327343079557951

14:50:25 PM

CHIX

6,025

87.02

13000129A

14:50:25 PM

XLON

8,850

87.02

1327343079558026

14:50:45 PM

CHIX

5,798

87.00

1300012BM

14:50:45 PM

XLON

8,987

87.00

1327343079558069

14:50:58 PM

CHIX

6,219

86.98

1300012CK

14:50:58 PM

XLON

8,786

86.98

1327343079558098

14:50:58 PM

XLON

7,505

87.00

1327343079558102

14:50:58 PM

XLON

6,200

87.00

1327343079558103

14:50:58 PM

XLON

1,770

87.00

1327343079558104

14:50:58 PM

XLON

3,106

87.00

1327343079558105

14:50:58 PM

XLON

7,651

86.96

1327343079558106

14:50:58 PM

XLON

983

86.96

1327343079558107

14:50:58 PM

XLON

8,583

86.94

1327343079558111

14:50:58 PM

AQXE

4,628

86.98

85406

14:51:51 PM

CHIX

710

86.98

1300012JD

14:51:51 PM

XLON

1,090

86.98

1327343079558409

14:51:51 PM

XLON

1,220

86.98

1327343079558410

14:51:51 PM

XLON

880

86.98

1327343079558411

14:51:51 PM

XLON

1,990

86.98

1327343079558412

14:51:51 PM

XLON

1,010

86.98

1327343079558413

14:51:51 PM

XLON

2,691

86.98

1327343079558417

14:52:14 PM

CHIX

4,611

86.98

1300012L2

14:52:14 PM

CHIX

4,636

86.96

1300012L5

14:52:14 PM

XLON

8,791

86.96

1327343079558477

14:52:14 PM

XLON

8,714

86.94

1327343079558478

14:52:14 PM

XLON

4,074

86.96

1327343079558480

14:52:14 PM

XLON

7,505

86.96

1327343079558481

14:52:14 PM

XLON

7,002

86.96

1327343079558482

14:52:16 PM

XLON

1,040

86.96

1327343079558487

14:52:21 PM

XLON

1,990

86.96

1327343079558503

14:52:21 PM

XLON

1,010

86.96

1327343079558504

14:52:21 PM

XLON

1,990

86.96

1327343079558505

14:52:21 PM

XLON

1,010

86.96

1327343079558506

14:52:27 PM

XLON

1,675

86.96

1327343079558519

14:52:27 PM

XLON

3,851

86.96

1327343079558522

14:52:37 PM

XLON

8,913

86.94

1327343079558579

14:52:37 PM

XLON

2,614

86.94

1327343079558580

14:52:37 PM

XLON

3,625

86.94

1327343079558581

14:52:38 PM

XLON

7,505

86.94

1327343079558582

14:52:38 PM

XLON

2,614

86.94

1327343079558583

14:52:38 PM

XLON

2,417

86.94

1327343079558584

14:52:44 PM

XLON

989

86.92

1327343079558604

14:52:44 PM

XLON

7,696

86.92

1327343079558605

14:53:18 PM

CHIX

4,804

86.90

1300012RJ

14:53:18 PM

XLON

8,627

86.90

1327343079558689

14:53:18 PM

XLON

3,705

86.90

1327343079558691

14:53:21 PM

XLON

1,363

86.90

1327343079558719

14:53:21 PM

XLON

7,419

86.90

1327343079558720

14:53:36 PM

XLON

9,005

86.92

1327343079558766

14:53:36 PM

AQXE

4,739

86.92

86790

14:54:16 PM

CHIX

4,900

86.98

1300012ZG

14:54:16 PM

CHIX

4,959

86.96

1300012ZK

14:54:16 PM

XLON

8,729

87.00

1327343079558870

14:54:16 PM

XLON

8,680

86.98

1327343079558873

14:54:16 PM

XLON

8,736

86.96

1327343079558880

14:54:53 PM

XLON

8,640

87.00

1327343079559024

14:55:11 PM

XLON

3,727

87.00

1327343079559094

14:55:17 PM

XLON

3,745

87.00

1327343079559113

14:55:17 PM

XLON

1,502

87.00

1327343079559114

14:55:52 PM

CHIX

5,244

87.00

1300013B2

14:55:52 PM

AQXE

4,752

87.00

88178

14:57:00 PM

XLON

5,228

87.00

1327343079559408

14:57:00 PM

XLON

2,822

87.00

1327343079559409

14:57:00 PM

XLON

7,505

87.00

1327343079559410

14:57:00 PM

XLON

18,581

87.00

1327343079559411

14:57:05 PM

XLON

3,602

87.06

1327343079559428

14:57:06 PM

CHIX

5,131

87.06

1300013M9

14:57:06 PM

XLON

5,005

87.06

1327343079559430

14:57:06 PM

XLON

1,718

87.06

1327343079559433

14:57:06 PM

XLON

9,100

87.06

1327343079559434

14:57:11 PM

XLON

4,332

87.04

1327343079559443

14:57:53 PM

CHIX

5,138

87.10

1300013QL

14:57:53 PM

CHIX

5,150

87.08

1300013QQ

14:57:53 PM

XLON

8,617

87.12

1327343079559595

14:57:53 PM

XLON

1,936

87.08

1327343079559606

14:57:53 PM

XLON

2,269

87.10

1327343079559607

14:57:53 PM

XLON

2,731

87.10

1327343079559608

14:57:53 PM

XLON

3,795

87.10

1327343079559609

14:57:53 PM

AQXE

2,699

87.10

89280

14:58:08 PM

XLON

8,946

87.10

1327343079559684

14:58:22 PM

XLON

6,822

87.08

1327343079559711

14:58:22 PM

XLON

8,980

87.06

1327343079559731

14:58:23 PM

XLON

17,578

87.12

1327343079559742

14:59:01 PM

XLON

8,628

87.14

1327343079559827

14:59:02 PM

XLON

5,860

87.12

1327343079559828

14:59:02 PM

XLON

1,140

87.12

1327343079559829

14:59:02 PM

XLON

1,975

87.12

1327343079559830

15:00:00 PM

CHIX

5,060

87.12

13000142J

15:00:00 PM

XLON

8,926

87.12

1327343079560030

15:00:00 PM

AQXE

5,934

87.12

90254

15:00:05 PM

XLON

2,951

87.14

1327343079560081

15:00:22 PM

CHIX

910

87.12

130001475

15:00:22 PM

CHIX

4,268

87.12

130001476

15:00:22 PM

XLON

5,860

87.12

1327343079560140

15:00:22 PM

XLON

2,980

87.12

1327343079560141

15:01:27 PM

XLON

4,259

87.12

1327343079560437

15:02:15 PM

CHIX

6,210

87.14

1300014KD

15:02:15 PM

CHIX

4,997

87.12

1300014KG

15:02:15 PM

XLON

8,556

87.14

1327343079560626

15:02:15 PM

XLON

4,700

87.12

1327343079560633

15:02:15 PM

XLON

9,006

87.10

1327343079560644

15:02:15 PM

XLON

8,613

87.08

1327343079560647

15:02:15 PM

XLON

1,081

87.08

1327343079560652

15:02:15 PM

XLON

2,724

87.08

1327343079560653

15:02:15 PM

XLON

9,384

87.08

1327343079560654

15:02:15 PM

XLON

5,392

87.10

1327343079560655

15:02:15 PM

XLON

2,781

87.06

1327343079560657

15:02:15 PM

XLON

829

87.06

1327343079560658

15:02:15 PM

XLON

829

87.06

1327343079560659

15:02:15 PM

XLON

3,317

87.06

1327343079560660

15:02:15 PM

XLON

1,161

87.06

1327343079560661

15:02:15 PM

AQXE

5,121

87.12

91418

15:02:44 PM

XLON

8,866

87.08

1327343079560699

15:02:53 PM

CHIX

6,676

87.06

1300014O8

15:02:53 PM

XLON

8,949

87.06

1327343079560718

15:03:00 PM

XLON

8,665

87.04

1327343079560799

15:03:01 PM

XLON

8,993

87.02

1327343079560873

15:03:30 PM

XLON

8,962

87.00

1327343079560983

15:03:30 PM

XLON

8,948

87.00

1327343079560987

15:03:49 PM

XLON

8,773

87.02

1327343079561031

15:03:53 PM

XLON

8,901

87.00

1327343079561046

15:04:22 PM

XLON

7,237

87.04

1327343079561207

15:05:25 PM

XLON

1,325

87.04

1327343079561450

15:06:19 PM

CHIX

8,612

87.06

1300015J9

15:06:19 PM

XLON

8,958

87.06

1327343079561655

15:06:19 PM

AQXE

4,879

87.06

94047

15:06:52 PM

CHIX

6,959

87.04

1300015M4

15:06:52 PM

XLON

8,759

87.04

1327343079561793

15:07:37 PM

XLON

3,754

87.06

1327343079561964

15:07:37 PM

XLON

4,180

87.06

1327343079561965

15:07:37 PM

XLON

9,384

87.06

1327343079561966

15:07:37 PM

XLON

1,263

87.06

1327343079561967

15:08:25 PM

CHIX

6,585

87.06

1300015T2

15:08:25 PM

XLON

8,934

87.06

1327343079562147

15:08:33 PM

XLON

1,425

87.06

1327343079562165

15:08:33 PM

XLON

3,078

87.06

1327343079562166

15:08:34 PM

CHIX

7,349

87.04

1300015TI

15:08:34 PM

XLON

8,883

87.04

1327343079562170

15:09:20 PM

XLON

9,384

87.06

1327343079562342

15:09:20 PM

XLON

2,554

87.06

1327343079562343

15:09:31 PM

CHIX

5,300

87.06

1300015ZS

15:09:31 PM

XLON

166

87.06

1327343079562383

15:09:31 PM

XLON

995

87.06

1327343079562384

15:09:31 PM

XLON

7,433

87.06

1327343079562388

15:09:31 PM

AQXE

4,538

87.06

95738

15:09:35 PM

CHIX

5,787

87.04

13000160C

15:09:35 PM

XLON

8,912

87.04

1327343079562393

15:09:35 PM

AQXE

4,689

87.04

95784

15:09:43 PM

XLON

8,695

87.02

1327343079562430

15:09:43 PM

XLON

8,675

87.00

1327343079562431

15:09:44 PM

XLON

8,558

87.00

1327343079562436

15:09:44 PM

XLON

3,827

86.98

1327343079562438

15:09:44 PM

XLON

4,822

86.98

1327343079562439

15:09:47 PM

XLON

3,304

86.96

1327343079562456

15:10:21 PM

XLON

995

87.00

1327343079562555

15:10:21 PM

XLON

7,572

87.00

1327343079562556

15:10:21 PM

XLON

7,154

86.98

1327343079562561

15:10:27 PM

XLON

995

86.98

1327343079562590

15:10:37 PM

CHIX

928

86.98

13000168Y

15:10:37 PM

XLON

680

86.98

1327343079562633

15:10:44 PM

CHIX

3,711

86.98

13000169H

15:11:05 PM

XLON

5,290

86.96

1327343079562728

15:11:58 PM

CHIX

891

86.98

1300016J1

15:12:18 PM

CHIX

4,407

86.98

1300016KK

15:12:22 PM

XLON

995

86.98

1327343079562964

15:13:01 PM

XLON

9,000

87.08

1327343079563117

15:13:01 PM

XLON

3,947

87.06

1327343079563120

15:13:01 PM

XLON

4,616

87.06

1327343079563121

15:13:10 PM

CHIX

2,183

87.06

1300016QX

15:13:10 PM

CHIX

2,695

87.06

1300016QY

15:13:10 PM

XLON

8,770

87.04

1327343079563172

15:13:10 PM

AQXE

4,752

87.06

97618

15:13:15 PM

CHIX

4,945

87.04

1300016S2

15:13:27 PM

XLON

4,999

87.02

1327343079563238

15:13:27 PM

XLON

760

87.02

1327343079563239

15:13:47 PM

CHIX

4,739

87.02

1300016XW

15:13:47 PM

XLON

2,847

87.02

1327343079563312

15:13:47 PM

XLON

8,223

87.00

1327343079563327

15:13:47 PM

XLON

519

87.00

1327343079563328

15:14:07 PM

XLON

156

86.98

1327343079563355

15:15:36 PM

CHIX

4,728

87.00

130001782

15:15:36 PM

XLON

4,000

86.98

1327343079563705

15:15:36 PM

XLON

2,700

86.98

1327343079563706

15:15:38 PM

CHIX

4,761

86.98

13000178P

15:15:38 PM

XLON

2,113

86.98

1327343079563718

15:15:38 PM

XLON

3,024

86.96

1327343079563721

15:15:50 PM

XLON

9,847

87.00

1327343079563769

15:15:58 PM

XLON

669

86.98

1327343079563799

15:15:58 PM

XLON

8,031

86.98

1327343079563800

15:15:58 PM

XLON

2,608

86.96

1327343079563802

15:15:58 PM

XLON

2,700

86.96

1327343079563803

15:15:58 PM

AQXE

4,694

86.98

99030

15:16:06 PM

XLON

491

86.96

1327343079563840

15:16:06 PM

XLON

8,563

86.94

1327343079563844

15:16:06 PM

XLON

1,136

86.92

1327343079563850

15:16:06 PM

XLON

1,885

86.92

1327343079563851

15:16:06 PM

XLON

5,887

86.92

1327343079563852

15:16:51 PM

CHIX

3,085

87.00

1300017GO

15:16:51 PM

CHIX

1,540

87.00

1300017GP

15:16:51 PM

XLON

8,983

87.00

1327343079563977

15:17:12 PM

XLON

8,873

86.98

1327343079564006

15:17:32 PM

AQXE

4,709

86.98

99739

15:18:20 PM

CHIX

4,600

87.00

1300017Q9

15:18:20 PM

XLON

8,666

87.00

1327343079564211

15:18:43 PM

XLON

7,056

87.00

1327343079564335

15:19:09 PM

CHIX

4,585

87.00

1300017VI

15:19:09 PM

CHIX

92

86.98

1300017VL

15:19:09 PM

CHIX

4,486

86.98

1300017VM

15:19:09 PM

CHIX

1,444

86.96

1300017VN

15:19:09 PM

XLON

8,793

87.00

1327343079564414

15:19:09 PM

XLON

2,577

86.98

1327343079564420

15:19:09 PM

XLON

1,420

86.98

1327343079564421

15:19:09 PM

XLON

4,916

86.98

1327343079564422

15:19:09 PM

XLON

8,612

86.96

1327343079564425

15:19:09 PM

XLON

8,694

86.94

1327343079564440

15:19:21 PM

XLON

2,700

86.94

1327343079564537

15:19:21 PM

XLON

6,182

86.94

1327343079564538

15:19:24 PM

AQXE

4,637

86.94

100775

15:19:24 PM

XLON

9,003

86.92

1327343079564559

15:19:24 PM

XLON

8,933

86.90

1327343079564563

15:19:30 PM

XLON

8,563

86.88

1327343079564607

15:19:40 PM

XLON

8,825

86.86

1327343079564656

15:19:46 PM

XLON

8,896

86.84

1327343079564676

15:19:46 PM

XLON

8,671

86.82

1327343079564678

15:19:52 PM

XLON

6,028

86.80

1327343079564702

15:20:57 PM

XLON

6,486

86.78

1327343079564838

15:21:20 PM

CHIX

6,098

86.78

1300018EE

15:21:20 PM

CHIX

6,198

86.76

1300018EF

15:21:20 PM

XLON

8,830

86.78

1327343079564925

15:21:20 PM

XLON

3,009

86.76

1327343079564929

15:21:20 PM

XLON

1,598

86.76

1327343079564930

15:21:23 PM

XLON

6,004

86.74

1327343079564951

15:21:43 PM

XLON

367

86.76

1327343079565018

15:21:43 PM

XLON

6,410

86.76

1327343079565019

15:22:17 PM

XLON

8,587

86.82

1327343079565166

15:22:20 PM

AQXE

4,583

86.82

102308

15:22:44 PM

CHIX

4,968

86.82

1300018OU

15:23:07 PM

CHIX

4,777

86.82

1300018SL

15:23:07 PM

XLON

8,872

86.82

1327343079565430

15:23:07 PM

XLON

8,566

86.80

1327343079565431

15:23:07 PM

XLON

9,006

86.78

1327343079565434

15:23:59 PM

CHIX

5,018

86.80

1300018XM

15:23:59 PM

XLON

2,524

86.80

1327343079565676

15:23:59 PM

XLON

995

86.80

1327343079565677

15:23:59 PM

XLON

4,658

86.80

1327343079565678

15:23:59 PM

XLON

6,872

86.78

1327343079565680

15:23:59 PM

XLON

1,886

86.78

1327343079565681

15:24:00 PM

XLON

7,440

86.76

1327343079565691

15:24:49 PM

XLON

6,014

86.76

1327343079565920

15:24:56 PM

AQXE

4,690

86.74

103862

15:24:56 PM

CHIX

4,777

86.72

130001935

15:24:56 PM

XLON

6,090

86.74

1327343079565951

15:24:56 PM

XLON

5,985

86.72

1327343079565955

15:25:40 PM

XLON

8,797

86.78

1327343079566214

15:25:52 PM

XLON

7,029

86.76

1327343079566270

15:26:38 PM

CHIX

4,616

86.78

1300019FA

15:26:38 PM

XLON

7,400

86.76

1327343079566497

15:26:54 PM

XLON

6,735

86.74

1327343079566542

15:26:56 PM

CHIX

4,863

86.72

1300019H9

15:28:51 PM

AQXE

4,594

86.78

105650

15:28:51 PM

CHIX

4,672

86.78

1300019QY

15:28:51 PM

XLON

8,599

86.78

1327343079566934

15:29:55 PM

AQXE

791

86.78

106158

15:29:55 PM

AQXE

3,837

86.78

106159

15:29:55 PM

CHIX

5,037

86.78

1300019X4

15:29:56 PM

XLON

8,949

86.76

1327343079567161

15:30:05 PM

CHIX

4,922

86.78

1300019YK

15:31:13 PM

XLON

27,492

86.82

1327343079567414

15:31:16 PM

CHIX

4,910

86.78

130001A60

15:31:16 PM

XLON

8,966

86.78

1327343079567420

15:31:17 PM

XLON

8,997

86.76

1327343079567427

15:31:54 PM

CHIX

4,882

86.76

130001A9G

15:31:55 PM

XLON

8,944

86.74

1327343079567529

15:31:57 PM

XLON

8,645

86.72

1327343079567543

15:31:57 PM

XLON

6,969

86.70

1327343079567547

15:31:57 PM

XLON

1,629

86.70

1327343079567548

15:32:11 PM

CHIX

4,737

86.74

130001AC3

15:32:11 PM

XLON

8,615

86.74

1327343079567589

15:33:29 PM

AQXE

4,687

86.72

107840

15:33:29 PM

XLON

8,681

86.72

1327343079567815

15:34:37 PM

CHIX

4,880

86.74

130001AVN

15:35:20 PM

AQXE

4,683

86.78

108771

15:35:20 PM

CHIX

5,038

86.78

130001B0I

15:35:20 PM

XLON

8,991

86.78

1327343079568253

15:37:32 PM

CHIX

5,227

86.84

130001BD5

15:37:32 PM

XLON

8,631

86.84

1327343079568583

15:37:32 PM

XLON

4,264

86.82

1327343079568591

15:38:36 PM

XLON

8,689

86.90

1327343079568751

15:38:40 PM

XLON

18,581

86.92

1327343079568759

15:38:40 PM

XLON

3,468

86.92

1327343079568767

15:38:59 PM

CHIX

6,168

86.94

130001BO7

15:38:59 PM

XLON

8,720

86.94

1327343079568898

15:38:59 PM

XLON

3,782

86.94

1327343079568900

15:38:59 PM

XLON

9,384

86.94

1327343079568901

15:38:59 PM

XLON

5,228

86.94

1327343079568902

15:38:59 PM

XLON

187

86.94

1327343079568903

15:39:11 PM

XLON

3,401

86.96

1327343079568918

15:39:11 PM

XLON

1,102

86.96

1327343079568919

15:39:19 PM

XLON

2,862

86.94

1327343079568925

15:39:19 PM

XLON

5,777

86.94

1327343079568926

15:39:43 PM

XLON

8,634

86.94

1327343079568968

15:40:03 PM

XLON

6,527

86.94

1327343079569088

15:40:13 PM

CHIX

7,034

86.94

130001BVU

15:40:13 PM

XLON

8,759

86.94

1327343079569099

15:40:14 PM

AQXE

5,553

86.94

110663

15:40:59 PM

CHIX

7,453

86.94

130001BYH

15:40:59 PM

XLON

9,384

86.94

1327343079569229

15:40:59 PM

XLON

3,474

86.94

1327343079569230

15:41:18 PM

CHIX

6,244

86.92

130001C0P

15:41:18 PM

XLON

8,770

86.92

1327343079569337

15:41:18 PM

XLON

8,445

86.92

1327343079569341

15:41:20 PM

XLON

8,848

86.90

1327343079569344

15:42:45 PM

CHIX

7,678

86.92

130001C9I

15:42:45 PM

CHIX

5,259

86.90

130001C9S

15:42:45 PM

XLON

6,926

86.92

1327343079569554

15:42:45 PM

XLON

2,056

86.92

1327343079569555

15:42:45 PM

XLON

8,756

86.90

1327343079569561

15:43:18 PM

XLON

8,949

86.88

1327343079569665

15:43:43 PM

XLON

8,873

86.90

1327343079569803

15:43:43 PM

XLON

9,847

86.90

1327343079569804

15:43:43 PM

XLON

3,095

86.90

1327343079569805

15:43:50 PM

AQXE

5,270

86.90

112316

15:44:04 PM

XLON

8,558

86.88

1327343079569852

15:44:32 PM

CHIX

5,691

86.92

130001CNB

15:44:32 PM

XLON

8,614

86.92

1327343079569944

15:44:36 PM

XLON

8,761

86.90

1327343079569963

15:44:49 PM

XLON

8,921

86.88

1327343079570000

15:45:03 PM

XLON

8,628

86.86

1327343079570016

15:45:40 PM

XLON

8,670

86.88

1327343079570131

15:46:01 PM

CHIX

4,841

86.90

130001CUC

15:46:02 PM

CHIX

4,815

86.90

130001CUN

15:46:21 PM

XLON

8,934

86.88

1327343079570270

15:46:24 PM

XLON

8,704

86.86

1327343079570276

15:46:58 PM

XLON

9,001

86.84

1327343079570330

15:47:15 PM

CHIX

8,522

86.82

130001D02

15:47:15 PM

XLON

8,928

86.82

1327343079570398

15:48:16 PM

XLON

8,560

86.90

1327343079570579

15:50:12 PM

CHIX

2,294

86.94

130001DJW

15:50:12 PM

CHIX

3,617

86.94

130001DJX

15:50:12 PM

XLON

9,384

86.94

1327343079571110

15:50:13 PM

AQXE

5,418

86.94

115434

15:50:13 PM

AQXE

5,264

86.92

115438

15:50:13 PM

CHIX

7,359

86.92

130001DK8

15:50:13 PM

CHIX

1,019

86.92

130001DK9

15:50:13 PM

XLON

8,756

86.92

1327343079571116

15:50:29 PM

XLON

8,760

86.90

1327343079571185

15:50:29 PM

XLON

8,200

86.90

1327343079571188

15:50:29 PM

XLON

3,042

86.90

1327343079571189

15:50:49 PM

XLON

8,646

86.88

1327343079571224

15:50:49 PM

XLON

9,384

86.90

1327343079571226

15:50:49 PM

XLON

3,618

86.90

1327343079571227

15:50:49 PM

XLON

774

86.90

1327343079571228

15:51:13 PM

XLON

8,561

86.90

1327343079571293

15:51:33 PM

XLON

8,751

86.88

1327343079571361

15:51:50 PM

CHIX

6,003

86.88

130001DVW

15:51:50 PM

XLON

8,555

86.88

1327343079571421

15:52:08 PM

XLON

8,752

86.88

1327343079571503

15:52:44 PM

XLON

995

86.94

1327343079571642

15:52:53 PM

XLON

13,326

86.96

1327343079571683

15:52:53 PM

XLON

106

86.96

1327343079571684

15:52:53 PM

XLON

1,702

86.96

1327343079571685

15:52:54 PM

XLON

7,918

86.94

1327343079571689

15:54:10 PM

XLON

933

86.94

1327343079571999

15:54:12 PM

CHIX

5,964

86.92

130001E87

15:54:12 PM

XLON

9,384

86.94

1327343079572009

15:54:12 PM

XLON

1,966

86.94

1327343079572010

15:54:12 PM

XLON

8,737

86.92

1327343079572011

15:54:12 PM

XLON

8,578

86.90

1327343079572019

15:54:13 PM

CHIX

4,516

86.90

130001E8E

15:54:13 PM

CHIX

4,503

86.88

130001E8F

15:54:21 PM

XLON

8,910

86.90

1327343079572037

15:54:22 PM

XLON

8,951

86.88

1327343079572038

15:54:51 PM

XLON

8,562

86.86

1327343079572183

15:55:08 PM

CHIX

8,035

86.88

130001EDV

15:55:08 PM

XLON

4,232

86.88

1327343079572231

15:55:08 PM

XLON

4,567

86.88

1327343079572232

15:56:13 PM

AQXE

5,176

86.88

118563

15:56:13 PM

XLON

8,544

86.88

1327343079572504

15:56:13 PM

XLON

284

86.88

1327343079572505

15:56:16 PM

XLON

1,387

86.86

1327343079572516

15:56:18 PM

XLON

5,980

86.86

1327343079572517

15:56:18 PM

XLON

1,212

86.86

1327343079572518

15:56:36 PM

XLON

8,844

86.86

1327343079572565

15:56:47 PM

CHIX

7,211

86.86

130001EOW

15:56:47 PM

XLON

6,161

86.84

1327343079572599

15:56:47 PM

XLON

2,624

86.84

1327343079572600

15:57:15 PM

XLON

8,711

86.82

1327343079572743

15:58:33 PM

AQXE

5,352

86.88

119670

15:58:33 PM

XLON

9,384

86.88

1327343079572981

15:58:33 PM

XLON

2,614

86.88

1327343079572982

15:58:33 PM

XLON

2,614

86.88

1327343079572983

15:58:35 PM

CHIX

8,035

86.86

130001EZ2

15:58:35 PM

XLON

8,982

86.86

1327343079572990

16:00:18 PM

XLON

8,957

86.98

1327343079573609

16:00:18 PM

XLON

8,732

86.96

1327343079573613

16:00:18 PM

XLON

9,384

86.98

1327343079573617

16:00:19 PM

XLON

8,944

86.96

1327343079573621

16:00:19 PM

XLON

6,893

86.98

1327343079573627

16:00:25 PM

CHIX

7,871

86.96

130001F9S

16:00:25 PM

XLON

8,890

86.96

1327343079573650

16:00:46 PM

CHIX

5,166

86.94

130001FBG

16:00:46 PM

XLON

8,557

86.94

1327343079573722

16:01:12 PM

XLON

8,445

86.94

1327343079573810

16:01:33 PM

AQXE

5,184

86.94

121742

16:01:37 PM

XLON

8,678

86.92

1327343079573937

16:01:57 PM

XLON

5,700

86.94

1327343079574021

16:01:57 PM

XLON

2,225

86.94

1327343079574022

16:01:57 PM

XLON

9,384

86.94

1327343079574023

16:01:57 PM

XLON

8,754

86.92

1327343079574024

16:01:58 PM

CHIX

5,808

86.92

130001FJB

16:03:51 PM

XLON

8,860

86.94

1327343079574402

16:03:51 PM

XLON

4,856

86.96

1327343079574407

16:03:51 PM

XLON

6,670

86.96

1327343079574408

16:03:53 PM

XLON

9,384

86.96

1327343079574419

16:03:53 PM

XLON

3,066

86.96

1327343079574420

16:03:53 PM

XLON

5,700

86.96

1327343079574421

16:04:10 PM

CHIX

5,158

86.94

130001FVQ

16:04:10 PM

CHIX

3,850

86.92

130001FVR

16:04:10 PM

CHIX

1,060

86.92

130001FVS

16:04:10 PM

CHIX

1,795

86.92

130001FVT

16:04:10 PM

XLON

8,825

86.94

1327343079574470

16:04:10 PM

XLON

8,673

86.92

1327343079574480

16:04:28 PM

CHIX

7,304

86.92

130001FXT

16:04:28 PM

XLON

4,403

86.92

1327343079574518

16:04:28 PM

XLON

4,370

86.92

1327343079574519

16:04:31 PM

AQXE

5,242

86.90

123273

16:04:31 PM

XLON

8,954

86.90

1327343079574551

16:04:31 PM

XLON

9,004

86.88

1327343079574555

16:05:24 PM

XLON

2,419

86.92

1327343079574730

16:05:24 PM

XLON

5,700

86.92

1327343079574731

16:05:24 PM

XLON

197

86.92

1327343079574732

16:05:32 PM

CHIX

8,088

86.90

130001G4Z

16:05:32 PM

XLON

8,995

86.90

1327343079574747

16:05:32 PM

XLON

8,945

86.88

1327343079574751

16:06:38 PM

AQXE

5,252

86.90

124434

16:06:38 PM

XLON

8,677

86.90

1327343079575021

16:06:38 PM

XLON

9,384

86.90

1327343079575022

16:06:38 PM

XLON

4,080

86.90

1327343079575023

16:06:38 PM

XLON

5,117

86.90

1327343079575024

16:06:53 PM

CHIX

8,079

86.92

130001GAP

16:06:53 PM

XLON

8,745

86.92

1327343079575069

16:07:02 PM

XLON

8,568

86.90

1327343079575125

16:07:24 PM

CHIX

7,564

86.90

130001GEA

16:07:25 PM

AQXE

5,563

86.88

124895

16:07:25 PM

XLON

8,840

86.88

1327343079575203

16:07:25 PM

XLON

6,342

86.86

1327343079575209

16:07:25 PM

XLON

2,517

86.86

1327343079575210

16:07:34 PM

XLON

8,595

86.94

1327343079575246

16:07:54 PM

XLON

8,769

86.96

1327343079575383

16:08:47 PM

XLON

8,985

86.98

1327343079575562

16:08:47 PM

XLON

8,445

87.00

1327343079575564

16:09:06 PM

CHIX

7,657

86.98

130001GQ2

16:09:06 PM

XLON

16,043

86.98

1327343079575620

16:10:00 PM

XLON

8,216

86.98

1327343079575759

16:10:00 PM

XLON

9,384

86.98

1327343079575760

16:10:00 PM

XLON

981

86.98

1327343079575761

16:10:19 PM

AQXE

5,338

86.98

126568

16:10:19 PM

XLON

8,575

86.98

1327343079575818

16:10:19 PM

XLON

9,384

86.98

1327343079575821

16:10:19 PM

XLON

5,700

86.98

1327343079575822

16:10:19 PM

XLON

3,497

86.98

1327343079575823

16:10:45 PM

XLON

5,161

87.02

1327343079575937

16:10:53 PM

CHIX

5,082

87.02

130001H2N

16:10:53 PM

XLON

3,463

87.02

1327343079575951

16:10:53 PM

XLON

8,638

87.00

1327343079575964

16:10:59 PM

CHIX

1,773

87.00

130001H2Y

16:10:59 PM

CHIX

1,048

87.00

130001H2Z

16:10:59 PM

CHIX

2,287

87.00

130001H30

16:10:59 PM

CHIX

3,351

86.98

130001H36

16:10:59 PM

CHIX

1,396

86.98

130001H37

16:10:59 PM

XLON

3,000

86.98

1327343079575992

16:10:59 PM

XLON

3,000

86.98

1327343079575993

16:10:59 PM

XLON

2,746

86.98

1327343079575994

16:11:02 PM

XLON

8,712

86.96

1327343079576013

16:11:34 PM

CHIX

4,725

86.96

130001H6O

16:11:34 PM

XLON

8,445

86.96

1327343079576121

16:11:43 PM

XLON

11,838

86.96

1327343079576142

16:12:03 PM

XLON

8,617

86.96

1327343079576193

16:12:30 PM

XLON

9,384

86.96

1327343079576283

16:12:30 PM

XLON

3,220

86.96

1327343079576284

16:12:30 PM

XLON

2,954

86.96

1327343079576285

16:12:32 PM

CHIX

4,683

86.94

130001HDD

16:12:32 PM

XLON

8,956

86.94

1327343079576293

16:12:34 PM

AQXE

23

86.92

127802

16:12:34 PM

AQXE

923

86.92

127803

16:12:34 PM

CHIX

4,213

86.92

130001HDS

16:12:34 PM

CHIX

501

86.92

130001HDT

16:12:34 PM

XLON

8,724

86.92

1327343079576300

16:12:34 PM

XLON

2,655

86.90

1327343079576306

16:12:34 PM

XLON

6,294

86.90

1327343079576307

16:12:53 PM

XLON

5,593

86.92

1327343079576408

16:12:53 PM

XLON

3,168

86.92

1327343079576409

16:13:02 PM

XLON

6,934

86.90

1327343079576438

16:13:02 PM

XLON

1,847

86.90

1327343079576439

16:14:05 PM

CHIX

7,844

86.94

130001HLT

16:14:15 PM

AQXE

4,565

86.94

128875

16:14:15 PM

XLON

7,782

86.94

1327343079576764

16:14:16 PM

XLON

1,025

86.94

1327343079576766

16:14:32 PM

XLON

3,685

86.94

1327343079576816

16:14:35 PM

XLON

3,540

86.94

1327343079576826

16:14:35 PM

XLON

9,384

86.94

1327343079576827

16:14:36 PM

XLON

9,384

86.94

1327343079576830

16:14:36 PM

XLON

2,132

86.94

1327343079576831

16:14:36 PM

XLON

2,132

86.94

1327343079576832

16:14:36 PM

XLON

4,933

86.94

1327343079576833

16:14:44 PM

XLON

8,671

86.94

1327343079576844

16:15:05 PM

XLON

1,745

86.96

1327343079577008

16:15:05 PM

XLON

8,342

86.96

1327343079577009

16:15:06 PM

CHIX

6,328

86.96

130001HUD

16:15:06 PM

XLON

8,725

86.96

1327343079577024

16:15:12 PM

AQXE

328

86.96

129593

16:16:12 PM

XLON

8,815

87.02

1327343079577287

16:16:13 PM

CHIX

9,505

87.04

130001HZW

16:16:17 PM

XLON

8,876

87.02

1327343079577327

16:17:27 PM

CHIX

5,551

87.04

130001IA2

16:17:27 PM

XLON

9,384

87.06

1327343079577645

16:17:27 PM

XLON

3,254

87.06

1327343079577646

16:17:27 PM

XLON

5,943

87.06

1327343079577647

16:17:27 PM

XLON

8,707

87.04

1327343079577649

16:18:55 PM

XLON

8,951

87.06

1327343079578044

16:19:33 PM

XLON

9,847

87.06

1327343079578146

16:19:52 PM

AQXE

5,508

87.06

132613

16:20:02 PM

CHIX

4,180

87.06

130001IVK

16:20:02 PM

XLON

9,847

87.06

1327343079578238

16:20:02 PM

XLON

4,857

87.06

1327343079578239

16:20:03 PM

XLON

9,384

87.06

1327343079578248

16:20:03 PM

XLON

3,118

87.06

1327343079578249

16:20:03 PM

XLON

6,079

87.06

1327343079578250

16:20:05 PM

CHIX

4,180

87.06

130001IVV

16:20:05 PM

XLON

9,384

87.06

1327343079578272

16:20:07 PM

CHIX

4,180

87.06

130001IVY

16:20:07 PM

XLON

5,700

87.06

1327343079578288

16:20:07 PM

XLON

9,384

87.06

1327343079578289

16:20:36 PM

CHIX

2,083

87.06

130001J04

16:20:36 PM

CHIX

11,924

87.06

130001J05

16:20:36 PM

XLON

39

87.06

1327343079578460

16:20:36 PM

XLON

5,715

87.06

1327343079578461

16:20:36 PM

XLON

2,859

87.06

1327343079578462

16:20:51 PM

CHIX

4,180

87.06

130001J2B

16:20:51 PM

CHIX

4,180

87.06

130001J2E

16:20:51 PM

CHIX

825

87.06

130001J2F

16:20:51 PM

CHIX

13,317

87.04

130001J2G

16:20:51 PM

XLON

9,384

87.06

1327343079578499

16:20:51 PM

XLON

9,384

87.06

1327343079578500

16:20:51 PM

XLON

1,966

87.06

1327343079578501

16:20:51 PM

XLON

7,231

87.06

1327343079578502

16:20:51 PM

XLON

8,580

87.04

1327343079578503

16:20:52 PM

XLON

3,588

87.04

1327343079578507

16:22:05 PM

CHIX

4,180

87.06

130001JCK

16:22:05 PM

CHIX

7,993

87.02

130001JCO

16:22:05 PM

CHIX

100

87.00

130001JCR

16:22:05 PM

XLON

9,384

87.06

1327343079578699

16:22:05 PM

XLON

4,113

87.06

1327343079578700

16:22:05 PM

XLON

8,569

87.04

1327343079578702

16:22:05 PM

XLON

8,701

87.02

1327343079578704

16:22:05 PM

XLON

8,451

87.02

1327343079578707

16:22:05 PM

AQXE

5,168

87.04

134030

16:22:05 PM

AQXE

300

87.02

134035

16:22:05 PM

AQXE

5,116

87.02

134036

16:22:25 PM

CHIX

1,809

87.02

130001JEJ

16:22:25 PM

XLON

8,766

87.02

1327343079578773

16:22:26 PM

CHIX

4,365

87.02

130001JEK

16:22:45 PM

XLON

8,670

87.04

1327343079578889

16:22:47 PM

XLON

18,581

87.04

1327343079578904

16:22:48 PM

XLON

9,389

87.04

1327343079578905

16:22:48 PM

XLON

7,420

87.04

1327343079578906

16:22:48 PM

XLON

9,384

87.04

1327343079578907

16:22:48 PM

XLON

1,777

87.04

1327343079578908

16:22:48 PM

XLON

8,903

87.02

1327343079578912

16:23:25 PM

CHIX

7,596

87.04

130001JO9

16:23:25 PM

XLON

8,882

87.04

1327343079579044

16:23:25 PM

AQXE

451

87.04

134766

16:23:25 PM

AQXE

4,931

87.04

134767

16:23:25 PM

AQXE

578

87.04

134768

16:23:26 PM

CHIX

9,868

87.02

130001JOR

16:23:26 PM

XLON

8,587

87.02

1327343079579055

16:23:26 PM

XLON

8,803

87.00

1327343079579062

16:23:26 PM

XLON

4,100

87.02

1327343079579067

16:23:26 PM

AQXE

461

87.02

134798

16:23:26 PM

AQXE

5,929

87.02

134799

16:23:27 PM

CHIX

3,808

87.00

130001JOY

16:23:27 PM

CHIX

2,134

87.00

130001JOZ

16:23:27 PM

XLON

8,835

86.98

1327343079579096

16:23:58 PM

XLON

5,667

87.02

1327343079579197

16:23:58 PM

XLON

12,914

87.02

1327343079579198

16:24:15 PM

CHIX

5,191

87.06

130001JXM

16:24:15 PM

XLON

5,944

87.06

1327343079579346

16:24:15 PM

XLON

2,648

87.06

1327343079579347

16:24:15 PM

XLON

9,847

87.06

1327343079579349

16:24:42 PM

AQXE

6,125

87.06

135786

16:24:43 PM

XLON

149

87.06

1327343079579488

16:24:43 PM

XLON

9,384

87.06

1327343079579489

16:24:43 PM

XLON

1,966

87.06

1327343079579490

16:24:43 PM

XLON

7,082

87.06

1327343079579491

16:24:43 PM

XLON

9,384

87.06

1327343079579494

16:24:43 PM

XLON

3,948

87.06

1327343079579495

16:24:43 PM

XLON

5,249

87.06

1327343079579496

16:24:59 PM

CHIX

4,180

87.06

130001K48

16:25:02 PM

XLON

8,717

87.06

1327343079579598

16:25:04 PM

CHIX

4,578

87.04

130001K57

16:25:04 PM

XLON

8,631

87.04

1327343079579618

16:25:04 PM

XLON

9,620

87.04

1327343079579623

16:25:04 PM

XLON

8,961

87.04

1327343079579624

16:25:05 PM

XLON

886

87.04

1327343079579629

16:25:05 PM

XLON

9,384

87.04

1327343079579630

16:25:05 PM

XLON

4,180

87.04

1327343079579631

16:25:05 PM

XLON

9,384

87.04

1327343079579632

16:25:05 PM

XLON

4,267

87.04

1327343079579633

16:25:06 PM

XLON

18,581

87.04

1327343079579636

16:25:06 PM

XLON

18,581

87.04

1327343079579637

16:25:07 PM

XLON

5,553

87.04

1327343079579641

16:25:07 PM

XLON

9,384

87.04

1327343079579642

16:25:07 PM

XLON

656

87.04

1327343079579643

16:25:07 PM

XLON

2,988

87.04

1327343079579644

16:25:08 PM

XLON

11,850

87.04

1327343079579651

16:25:10 PM

CHIX

5,390

87.02

130001K6C

16:25:10 PM

CHIX

6,024

87.00

130001K6F

16:25:10 PM

XLON

8,788

87.02

1327343079579653

16:25:10 PM

XLON

5,413

87.00

1327343079579657

16:25:33 PM

XLON

2,375

87.02

1327343079579757

16:25:44 PM

CHIX

4,901

87.02

130001KCT

16:25:53 PM

CHIX

4,859

87.00

130001KDU

16:25:53 PM

XLON

7,841

87.00

1327343079579888

16:25:53 PM

AQXE

5,968

87.00

138902

16:26:04 PM

CHIX

4,594

87.00

130001KFW

16:26:31 PM

CHIX

6,921

87.02

130001KJS

16:26:39 PM

XLON

9,384

87.04

1327343079580131

16:26:39 PM

XLON

8,897

87.02

1327343079580133

16:26:40 PM

CHIX

7,146

87.02

130001KLO

16:27:03 PM

XLON

9,384

87.02

1327343079580239

16:27:11 PM

XLON

8,300

87.02

1327343079580280

16:27:11 PM

XLON

1,049

87.02

1327343079580281

16:27:31 PM

CHIX

4,180

87.02

130001KSW

16:27:32 PM

XLON

9,384

87.02

1327343079580377

16:27:32 PM

XLON

1,991

87.02

1327343079580378

16:27:32 PM

XLON

5,700

87.02

1327343079580379

16:27:32 PM

XLON

1,506

87.02

1327343079580380

16:27:32 PM

XLON

9,384

87.02

1327343079580383

16:27:32 PM

XLON

4,180

87.02

1327343079580384

16:27:33 PM

XLON

5,700

87.02

1327343079580386

16:27:33 PM

XLON

2,547

87.02

1327343079580387

16:27:33 PM

XLON

9,384

87.02

1327343079580388

16:27:35 PM

XLON

8,804

87.00

1327343079580401

16:28:06 PM

CHIX

4,180

87.02

130001KX5

16:28:06 PM

XLON

14,864

87.02

1327343079580573

16:28:06 PM

XLON

9,384

87.02

1327343079580574

16:28:22 PM

CHIX

4,180

87.02

130001L0B

16:28:24 PM

CHIX

8,658

87.00

130001L0H

16:28:24 PM

XLON

5,700

87.02

1327343079580648

16:28:24 PM

XLON

11,750

87.02

1327343079580649

16:28:24 PM

XLON

8,631

87.00

1327343079580652

16:28:24 PM

AQXE

5,260

87.00

140784

16:28:25 PM

XLON

2,923

87.00

1327343079580660

16:28:25 PM

XLON

5,379

87.00

1327343079580661

16:28:25 PM

XLON

10,279

87.00

1327343079580662

16:28:25 PM

XLON

5,700

87.00

1327343079580666

16:28:25 PM

XLON

11,750

87.00

1327343079580667

16:28:25 PM

XLON

1,131

87.00

1327343079580668

16:28:25 PM

AQXE

126

86.98

140788

16:28:32 PM

XLON

5,995

87.00

1327343079580689

16:28:37 PM

CHIX

454

86.96

130001L24

16:28:37 PM

XLON

7,006

86.98

1327343079580701

16:28:37 PM

XLON

1,605

86.94

1327343079580717

16:28:37 PM

AQXE

1,032

86.98

140953

16:28:37 PM

AQXE

759

86.98

140954

16:29:19 PM

CHIX

323

86.94

130001L9T

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSAFAIEISEIF

Related Shares:

Vodafone
FTSE 100 Latest
Value9,674.93
Change-60.85