6th Mar 2019 07:00
-
06 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 05 March 2019 it purchased a total of 232,290 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
Number of ordinary shares purchased | 232,290 |
Highest price paid (per ordinary share) | £4.3130 |
Lowest price paid (per ordinary share) | £4.2110 |
Volume weighted average price paid (per ordinary share) | £4.2714 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,162,571 ordinary shares. Therefore, the total voting rights in the Company will be 315,162,571. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 232,290 | £4.2714 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer Name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
452 | 4.2850 | XLON | 08:31:40 | 00020063203TRDU1 |
125 | 4.2850 | XLON | 08:31:40 | 00020063204TRDU1 |
713 | 4.2850 | XLON | 08:31:55 | 00020063218TRDU1 |
800 | 4.2820 | XLON | 08:37:36 | 00020063277TRDU1 |
450 | 4.2820 | XLON | 08:37:36 | 00020063278TRDU1 |
484 | 4.2820 | XLON | 08:37:36 | 00020063279TRDU1 |
800 | 4.2820 | XLON | 08:37:36 | 00020063280TRDU1 |
240 | 4.2820 | XLON | 08:37:36 | 00020063281TRDU1 |
1555 | 4.2790 | XLON | 08:37:36 | 00020063282TRDU1 |
44 | 4.2790 | XLON | 08:37:36 | 00020063283TRDU1 |
716 | 4.2660 | XLON | 08:43:06 | 00020063352TRDU1 |
983 | 4.2820 | XLON | 08:55:10 | 00020063505TRDU1 |
698 | 4.2820 | XLON | 08:55:10 | 00020063506TRDU1 |
798 | 4.2820 | XLON | 08:55:10 | 00020063507TRDU1 |
802 | 4.2820 | XLON | 08:55:10 | 00020063508TRDU1 |
181 | 4.2820 | XLON | 08:55:10 | 00020063509TRDU1 |
1026 | 4.2820 | XLON | 08:55:10 | 00020063510TRDU1 |
56 | 4.2720 | XLON | 09:04:04 | 00020063605TRDU1 |
753 | 4.2820 | XLON | 09:06:54 | 00020063617TRDU1 |
788 | 4.2800 | XLON | 09:06:55 | 00020063618TRDU1 |
807 | 4.2800 | XLON | 09:12:10 | 00020063751TRDU1 |
657 | 4.2800 | XLON | 09:12:10 | 00020063752TRDU1 |
370 | 4.2780 | XLON | 09:12:10 | 00020063753TRDU1 |
287 | 4.2780 | XLON | 09:12:10 | 00020063754TRDU1 |
771 | 4.2770 | XLON | 09:12:10 | 00020063755TRDU1 |
295 | 4.2770 | XLON | 09:12:10 | 00020063756TRDU1 |
388 | 4.2770 | XLON | 09:12:10 | 00020063757TRDU1 |
112 | 4.2630 | XLON | 09:21:28 | 00020063867TRDU1 |
608 | 4.2630 | XLON | 09:21:28 | 00020063868TRDU1 |
340 | 4.2870 | XLON | 09:35:07 | 00020064074TRDU1 |
858 | 4.2870 | XLON | 09:35:07 | 00020064075TRDU1 |
524 | 4.2870 | XLON | 09:35:07 | 00020064076TRDU1 |
524 | 4.2870 | XLON | 09:35:07 | 00020064077TRDU1 |
334 | 4.2870 | XLON | 09:35:07 | 00020064078TRDU1 |
190 | 4.2870 | XLON | 09:35:07 | 00020064079TRDU1 |
524 | 4.2870 | XLON | 09:35:07 | 00020064080TRDU1 |
150 | 4.2870 | XLON | 09:35:07 | 00020064081TRDU1 |
320 | 4.2870 | XLON | 09:35:07 | 00020064082TRDU1 |
538 | 4.2870 | XLON | 09:35:07 | 00020064083TRDU1 |
320 | 4.2870 | XLON | 09:35:07 | 00020064084TRDU1 |
544 | 4.2870 | XLON | 09:35:07 | 00020064085TRDU1 |
314 | 4.2870 | XLON | 09:35:07 | 00020064086TRDU1 |
524 | 4.2870 | XLON | 09:35:07 | 00020064087TRDU1 |
20 | 4.2870 | XLON | 09:35:07 | 00020064088TRDU1 |
580 | 4.2870 | XLON | 09:35:07 | 00020064089TRDU1 |
284 | 4.2870 | XLON | 09:35:07 | 00020064090TRDU1 |
13 | 4.2870 | XLON | 09:35:07 | 00020064091TRDU1 |
407 | 4.2870 | XLON | 09:35:07 | 00020064092TRDU1 |
263 | 4.2870 | XLON | 09:35:07 | 00020064093TRDU1 |
32 | 4.2870 | XLON | 09:35:07 | 00020064094TRDU1 |
646 | 4.2860 | XLON | 09:48:00 | 00020064212TRDU1 |
214 | 4.2860 | XLON | 09:48:00 | 00020064213TRDU1 |
133 | 4.2860 | XLON | 09:48:00 | 00020064214TRDU1 |
539 | 4.2860 | XLON | 09:48:00 | 00020064215TRDU1 |
771 | 4.2850 | XLON | 09:48:00 | 00020064216TRDU1 |
741 | 4.2840 | XLON | 09:48:00 | 00020064217TRDU1 |
685 | 4.2820 | XLON | 09:50:14 | 00020064239TRDU1 |
662 | 4.2820 | XLON | 09:50:14 | 00020064240TRDU1 |
724 | 4.2950 | XLON | 09:58:08 | 00020064309TRDU1 |
704 | 4.2910 | XLON | 09:58:14 | 00020064315TRDU1 |
428 | 4.2910 | XLON | 09:58:14 | 00020064316TRDU1 |
720 | 4.2910 | XLON | 09:58:14 | 00020064317TRDU1 |
294 | 4.2910 | XLON | 09:58:14 | 00020064318TRDU1 |
733 | 4.3030 | XLON | 10:09:08 | 00020064549TRDU1 |
713 | 4.3010 | XLON | 10:09:17 | 00020064550TRDU1 |
738 | 4.3000 | XLON | 10:09:17 | 00020064551TRDU1 |
11 | 4.3000 | XLON | 10:09:17 | 00020064552TRDU1 |
410 | 4.2990 | XLON | 10:09:17 | 00020064553TRDU1 |
343 | 4.2990 | XLON | 10:09:17 | 00020064554TRDU1 |
257 | 4.2990 | XLON | 10:09:17 | 00020064555TRDU1 |
535 | 4.2990 | XLON | 10:09:17 | 00020064556TRDU1 |
1200 | 4.3060 | XLON | 10:23:01 | 00020064750TRDU1 |
813 | 4.3060 | XLON | 10:23:01 | 00020064751TRDU1 |
1069 | 4.3040 | XLON | 10:23:01 | 00020064752TRDU1 |
864 | 4.3040 | XLON | 10:23:01 | 00020064753TRDU1 |
784 | 4.3020 | XLON | 10:30:04 | 00020064915TRDU1 |
813 | 4.2990 | XLON | 10:30:04 | 00020064916TRDU1 |
490 | 4.2990 | XLON | 10:30:04 | 00020064917TRDU1 |
696 | 4.2980 | XLON | 10:30:04 | 00020064918TRDU1 |
694 | 4.2970 | XLON | 10:30:04 | 00020064919TRDU1 |
713 | 4.2900 | XLON | 10:31:39 | 00020064943TRDU1 |
743 | 4.2830 | XLON | 10:35:38 | 00020065047TRDU1 |
984 | 4.2950 | XLON | 10:48:47 | 00020065628TRDU1 |
984 | 4.2950 | XLON | 10:48:47 | 00020065630TRDU1 |
330 | 4.2950 | XLON | 10:48:47 | 00020065632TRDU1 |
926 | 4.2940 | XLON | 10:48:47 | 00020065629TRDU1 |
926 | 4.2940 | XLON | 10:48:47 | 00020065631TRDU1 |
338 | 4.2940 | XLON | 10:48:47 | 00020065633TRDU1 |
581 | 4.2900 | XLON | 10:48:47 | 00020065634TRDU1 |
162 | 4.2900 | XLON | 10:48:47 | 00020065635TRDU1 |
792 | 4.3040 | XLON | 10:58:54 | 00020065794TRDU1 |
660 | 4.3040 | XLON | 11:01:09 | 00020065858TRDU1 |
755 | 4.3040 | XLON | 11:02:55 | 00020065885TRDU1 |
767 | 4.3040 | XLON | 11:05:08 | 00020065909TRDU1 |
674 | 4.3040 | XLON | 11:07:13 | 00020065935TRDU1 |
425 | 4.3040 | XLON | 11:07:22 | 00020065942TRDU1 |
292 | 4.3040 | XLON | 11:07:22 | 00020065943TRDU1 |
208 | 4.3020 | XLON | 11:07:23 | 00020065944TRDU1 |
729 | 4.3020 | XLON | 11:07:23 | 00020065945TRDU1 |
559 | 4.3020 | XLON | 11:07:23 | 00020065946TRDU1 |
566 | 4.2990 | XLON | 11:07:40 | 00020065950TRDU1 |
203 | 4.2990 | XLON | 11:07:40 | 00020065951TRDU1 |
727 | 4.2950 | XLON | 11:12:39 | 00020066042TRDU1 |
707 | 4.2950 | XLON | 11:12:39 | 00020066043TRDU1 |
636 | 4.2990 | XLON | 11:21:58 | 00020066198TRDU1 |
60 | 4.2990 | XLON | 11:21:58 | 00020066199TRDU1 |
116 | 4.2980 | XLON | 11:21:58 | 00020066200TRDU1 |
548 | 4.2980 | XLON | 11:21:58 | 00020066201TRDU1 |
708 | 4.2980 | XLON | 11:21:58 | 00020066202TRDU1 |
674 | 4.2980 | XLON | 11:21:58 | 00020066203TRDU1 |
698 | 4.2970 | XLON | 11:22:00 | 00020066204TRDU1 |
701 | 4.2950 | XLON | 11:29:49 | 00020066329TRDU1 |
691 | 4.2940 | XLON | 11:29:49 | 00020066330TRDU1 |
696 | 4.2940 | XLON | 11:29:49 | 00020066331TRDU1 |
677 | 4.2930 | XLON | 11:29:50 | 00020066332TRDU1 |
672 | 4.2890 | XLON | 11:32:38 | 00020066359TRDU1 |
760 | 4.2830 | XLON | 11:39:17 | 00020066455TRDU1 |
737 | 4.2810 | XLON | 11:42:05 | 00020066487TRDU1 |
600 | 4.2800 | XLON | 11:42:05 | 00020066488TRDU1 |
153 | 4.2800 | XLON | 11:42:05 | 00020066489TRDU1 |
659 | 4.2800 | XLON | 11:42:05 | 00020066490TRDU1 |
659 | 4.2790 | XLON | 11:42:05 | 00020066491TRDU1 |
678 | 4.2900 | XLON | 11:50:34 | 00020066580TRDU1 |
658 | 4.2890 | XLON | 11:50:34 | 00020066581TRDU1 |
709 | 4.2880 | XLON | 11:50:34 | 00020066582TRDU1 |
561 | 4.2880 | XLON | 11:50:34 | 00020066583TRDU1 |
111 | 4.2880 | XLON | 11:50:34 | 00020066584TRDU1 |
724 | 4.2870 | XLON | 11:50:34 | 00020066585TRDU1 |
588 | 4.2890 | XLON | 11:56:05 | 00020066631TRDU1 |
689 | 4.2890 | XLON | 11:56:05 | 00020066632TRDU1 |
93 | 4.2890 | XLON | 11:56:05 | 00020066633TRDU1 |
671 | 4.2890 | XLON | 11:56:05 | 00020066634TRDU1 |
140 | 4.3030 | XLON | 12:03:53 | 00020066690TRDU1 |
200 | 4.3030 | XLON | 12:03:53 | 00020066691TRDU1 |
230 | 4.3030 | XLON | 12:03:53 | 00020066692TRDU1 |
23 | 4.2990 | XLON | 12:07:41 | 00020066723TRDU1 |
704 | 4.2990 | XLON | 12:07:41 | 00020066724TRDU1 |
706 | 4.2970 | XLON | 12:07:41 | 00020066725TRDU1 |
699 | 4.2970 | XLON | 12:07:41 | 00020066726TRDU1 |
233 | 4.2990 | XLON | 12:12:57 | 00020066780TRDU1 |
79 | 4.2990 | XLON | 12:13:25 | 00020066782TRDU1 |
721 | 4.3010 | XLON | 12:14:44 | 00020066801TRDU1 |
963 | 4.3010 | XLON | 12:14:44 | 00020066802TRDU1 |
963 | 4.3010 | XLON | 12:14:44 | 00020066803TRDU1 |
687 | 4.2990 | XLON | 12:14:44 | 00020066804TRDU1 |
62 | 4.3010 | XLON | 12:22:42 | 00020066968TRDU1 |
707 | 4.3000 | XLON | 12:22:48 | 00020066970TRDU1 |
540 | 4.2990 | XLON | 12:22:48 | 00020066971TRDU1 |
680 | 4.2990 | XLON | 12:22:48 | 00020066972TRDU1 |
701 | 4.2990 | XLON | 12:22:48 | 00020066973TRDU1 |
159 | 4.2990 | XLON | 12:22:48 | 00020066974TRDU1 |
668 | 4.2980 | XLON | 12:22:48 | 00020066975TRDU1 |
341 | 4.3030 | XLON | 12:33:54 | 00020067160TRDU1 |
703 | 4.3060 | XLON | 12:34:54 | 00020067175TRDU1 |
656 | 4.3040 | XLON | 12:34:54 | 00020067176TRDU1 |
756 | 4.3030 | XLON | 12:34:54 | 00020067177TRDU1 |
66 | 4.3020 | XLON | 12:34:54 | 00020067178TRDU1 |
655 | 4.3020 | XLON | 12:34:54 | 00020067179TRDU1 |
757 | 4.3020 | XLON | 12:34:54 | 00020067180TRDU1 |
677 | 4.3120 | XLON | 12:44:50 | 00020067354TRDU1 |
708 | 4.3110 | XLON | 12:45:42 | 00020067368TRDU1 |
595 | 4.3100 | XLON | 12:45:42 | 00020067369TRDU1 |
80 | 4.3100 | XLON | 12:45:42 | 00020067370TRDU1 |
690 | 4.3100 | XLON | 12:45:42 | 00020067371TRDU1 |
400 | 4.3090 | XLON | 12:45:42 | 00020067372TRDU1 |
301 | 4.3090 | XLON | 12:45:42 | 00020067373TRDU1 |
510 | 4.3090 | XLON | 12:45:42 | 00020067374TRDU1 |
159 | 4.3090 | XLON | 12:45:42 | 00020067375TRDU1 |
591 | 4.3040 | XLON | 12:47:31 | 00020067394TRDU1 |
224 | 4.3040 | XLON | 12:47:31 | 00020067395TRDU1 |
776 | 4.2930 | XLON | 12:50:00 | 00020067424TRDU1 |
706 | 4.2930 | XLON | 12:52:11 | 00020067451TRDU1 |
121 | 4.2960 | XLON | 13:03:40 | 00020067659TRDU1 |
411 | 4.2960 | XLON | 13:03:40 | 00020067660TRDU1 |
990 | 4.2960 | XLON | 13:03:40 | 00020067661TRDU1 |
692 | 4.2950 | XLON | 13:03:40 | 00020067662TRDU1 |
14 | 4.2950 | XLON | 13:03:40 | 00020067663TRDU1 |
707 | 4.2940 | XLON | 13:03:40 | 00020067664TRDU1 |
394 | 4.2940 | XLON | 13:03:40 | 00020067665TRDU1 |
322 | 4.2940 | XLON | 13:03:40 | 00020067666TRDU1 |
772 | 4.3100 | XLON | 13:11:12 | 00020067929TRDU1 |
735 | 4.3080 | XLON | 13:12:07 | 00020067951TRDU1 |
689 | 4.3070 | XLON | 13:12:07 | 00020067952TRDU1 |
702 | 4.3060 | XLON | 13:12:07 | 00020067953TRDU1 |
712 | 4.3060 | XLON | 13:12:07 | 00020067954TRDU1 |
285 | 4.3050 | XLON | 13:12:07 | 00020067955TRDU1 |
372 | 4.3050 | XLON | 13:12:07 | 00020067956TRDU1 |
687 | 4.3110 | XLON | 13:22:45 | 00020068101TRDU1 |
683 | 4.3080 | XLON | 13:23:09 | 00020068102TRDU1 |
702 | 4.3070 | XLON | 13:23:09 | 00020068103TRDU1 |
552 | 4.3060 | XLON | 13:23:09 | 00020068104TRDU1 |
123 | 4.3060 | XLON | 13:23:09 | 00020068105TRDU1 |
655 | 4.3060 | XLON | 13:23:09 | 00020068106TRDU1 |
658 | 4.3050 | XLON | 13:23:09 | 00020068107TRDU1 |
84 | 4.3130 | XLON | 13:33:10 | 00020068181TRDU1 |
693 | 4.3130 | XLON | 13:34:53 | 00020068197TRDU1 |
687 | 4.3130 | XLON | 13:34:53 | 00020068198TRDU1 |
666 | 4.3130 | XLON | 13:34:53 | 00020068199TRDU1 |
666 | 4.3110 | XLON | 13:34:53 | 00020068200TRDU1 |
578 | 4.3110 | XLON | 13:34:53 | 00020068201TRDU1 |
103 | 4.3110 | XLON | 13:34:53 | 00020068202TRDU1 |
691 | 4.3110 | XLON | 13:34:53 | 00020068203TRDU1 |
437 | 4.3100 | XLON | 13:34:53 | 00020068204TRDU1 |
251 | 4.3100 | XLON | 13:34:53 | 00020068205TRDU1 |
670 | 4.3080 | XLON | 13:38:59 | 00020068254TRDU1 |
503 | 4.3060 | XLON | 13:40:06 | 00020068269TRDU1 |
197 | 4.3060 | XLON | 13:40:06 | 00020068270TRDU1 |
686 | 4.3110 | XLON | 13:41:48 | 00020068296TRDU1 |
676 | 4.3100 | XLON | 13:41:48 | 00020068297TRDU1 |
683 | 4.3060 | XLON | 13:48:35 | 00020068446TRDU1 |
581 | 4.3050 | XLON | 13:48:35 | 00020068450TRDU1 |
689 | 4.3050 | XLON | 13:48:35 | 00020068451TRDU1 |
126 | 4.3050 | XLON | 13:48:35 | 00020068456TRDU1 |
600 | 4.3040 | XLON | 13:48:35 | 00020068459TRDU1 |
153 | 4.3040 | XLON | 13:48:35 | 00020068461TRDU1 |
690 | 4.2890 | XLON | 13:54:01 | 00020068578TRDU1 |
676 | 4.2890 | XLON | 13:54:01 | 00020068579TRDU1 |
698 | 4.2890 | XLON | 13:54:01 | 00020068580TRDU1 |
489 | 4.2120 | XLON | 15:13:26 | 00020070364TRDU1 |
328 | 4.2120 | XLON | 15:13:26 | 00020070365TRDU1 |
1533 | 4.2170 | XLON | 15:14:43 | 00020070386TRDU1 |
799 | 4.2160 | XLON | 15:14:43 | 00020070387TRDU1 |
15 | 4.2160 | XLON | 15:14:43 | 00020070388TRDU1 |
777 | 4.2160 | XLON | 15:14:43 | 00020070389TRDU1 |
789 | 4.2160 | XLON | 15:14:43 | 00020070390TRDU1 |
715 | 4.2240 | XLON | 15:16:06 | 00020070409TRDU1 |
565 | 4.2240 | XLON | 15:16:06 | 00020070410TRDU1 |
146 | 4.2240 | XLON | 15:16:06 | 00020070411TRDU1 |
535 | 4.2230 | XLON | 15:16:06 | 00020070412TRDU1 |
727 | 4.2230 | XLON | 15:16:06 | 00020070413TRDU1 |
184 | 4.2230 | XLON | 15:16:06 | 00020070414TRDU1 |
684 | 4.2230 | XLON | 15:16:06 | 00020070415TRDU1 |
97 | 4.2170 | XLON | 15:18:08 | 00020070446TRDU1 |
204 | 4.2170 | XLON | 15:18:08 | 00020070447TRDU1 |
656 | 4.2170 | XLON | 15:18:08 | 00020070448TRDU1 |
595 | 4.2170 | XLON | 15:18:08 | 00020070449TRDU1 |
459 | 4.2170 | XLON | 15:18:08 | 00020070450TRDU1 |
734 | 4.2130 | XLON | 15:23:30 | 00020070550TRDU1 |
748 | 4.2130 | XLON | 15:23:30 | 00020070551TRDU1 |
802 | 4.2130 | XLON | 15:23:30 | 00020070552TRDU1 |
732 | 4.2130 | XLON | 15:23:30 | 00020070554TRDU1 |
730 | 4.2120 | XLON | 15:23:30 | 00020070553TRDU1 |
13 | 4.2120 | XLON | 15:23:30 | 00020070555TRDU1 |
724 | 4.2120 | XLON | 15:23:30 | 00020070556TRDU1 |
826 | 4.2110 | XLON | 15:23:30 | 00020070557TRDU1 |
780 | 4.2110 | XLON | 15:23:30 | 00020070558TRDU1 |
683 | 4.2110 | XLON | 15:23:30 | 00020070559TRDU1 |
812 | 4.2150 | XLON | 15:24:18 | 00020070641TRDU1 |
806 | 4.2280 | XLON | 15:26:24 | 00020070670TRDU1 |
807 | 4.2400 | XLON | 15:28:50 | 00020070708TRDU1 |
554 | 4.2390 | XLON | 15:28:50 | 00020070709TRDU1 |
201 | 4.2390 | XLON | 15:28:50 | 00020070710TRDU1 |
738 | 4.2390 | XLON | 15:28:50 | 00020070711TRDU1 |
776 | 4.2390 | XLON | 15:28:50 | 00020070712TRDU1 |
712 | 4.2390 | XLON | 15:28:50 | 00020070713TRDU1 |
775 | 4.2390 | XLON | 15:28:50 | 00020070714TRDU1 |
701 | 4.2440 | XLON | 15:29:59 | 00020070735TRDU1 |
676 | 4.2440 | XLON | 15:29:59 | 00020070736TRDU1 |
658 | 4.2440 | XLON | 15:29:59 | 00020070737TRDU1 |
709 | 4.2380 | XLON | 15:31:06 | 00020070757TRDU1 |
700 | 4.2380 | XLON | 15:31:06 | 00020070758TRDU1 |
810 | 4.2310 | XLON | 15:33:50 | 00020070837TRDU1 |
775 | 4.2300 | XLON | 15:33:50 | 00020070838TRDU1 |
412 | 4.2300 | XLON | 15:33:50 | 00020070839TRDU1 |
331 | 4.2300 | XLON | 15:33:50 | 00020070840TRDU1 |
472 | 4.2300 | XLON | 15:33:50 | 00020070841TRDU1 |
431 | 4.2300 | XLON | 15:33:50 | 00020070842TRDU1 |
249 | 4.2300 | XLON | 15:33:50 | 00020070843TRDU1 |
290 | 4.2300 | XLON | 15:33:50 | 00020070844TRDU1 |
739 | 4.2520 | XLON | 15:35:19 | 00020070910TRDU1 |
714 | 4.2520 | XLON | 15:35:19 | 00020070911TRDU1 |
687 | 4.2580 | XLON | 15:36:46 | 00020070982TRDU1 |
782 | 4.2580 | XLON | 15:36:46 | 00020070983TRDU1 |
685 | 4.2580 | XLON | 15:36:46 | 00020070984TRDU1 |
693 | 4.2660 | XLON | 15:37:11 | 00020071005TRDU1 |
664 | 4.2640 | XLON | 15:39:11 | 00020071049TRDU1 |
668 | 4.2640 | XLON | 15:39:11 | 00020071050TRDU1 |
580 | 4.2640 | XLON | 15:39:11 | 00020071051TRDU1 |
683 | 4.2640 | XLON | 15:39:11 | 00020071052TRDU1 |
113 | 4.2640 | XLON | 15:39:11 | 00020071053TRDU1 |
791 | 4.2630 | XLON | 15:40:57 | 00020071142TRDU1 |
30 | 4.2630 | XLON | 15:40:57 | 00020071143TRDU1 |
699 | 4.2630 | XLON | 15:40:57 | 00020071144TRDU1 |
582 | 4.2630 | XLON | 15:40:57 | 00020071145TRDU1 |
95 | 4.2630 | XLON | 15:40:57 | 00020071146TRDU1 |
692 | 4.2580 | XLON | 15:41:26 | 00020071171TRDU1 |
107 | 4.2590 | XLON | 15:43:42 | 00020071275TRDU1 |
372 | 4.2590 | XLON | 15:43:42 | 00020071276TRDU1 |
627 | 4.2590 | XLON | 15:43:42 | 00020071277TRDU1 |
332 | 4.2590 | XLON | 15:43:42 | 00020071278TRDU1 |
573 | 4.2580 | XLON | 15:43:42 | 00020071279TRDU1 |
164 | 4.2580 | XLON | 15:43:42 | 00020071280TRDU1 |
733 | 4.2580 | XLON | 15:43:42 | 00020071281TRDU1 |
605 | 4.2480 | XLON | 15:45:09 | 00020071322TRDU1 |
99 | 4.2480 | XLON | 15:45:09 | 00020071323TRDU1 |
705 | 4.2480 | XLON | 15:45:09 | 00020071324TRDU1 |
339 | 4.2490 | XLON | 15:46:07 | 00020071374TRDU1 |
397 | 4.2490 | XLON | 15:46:07 | 00020071375TRDU1 |
724 | 4.2490 | XLON | 15:46:07 | 00020071376TRDU1 |
735 | 4.2450 | XLON | 15:47:20 | 00020071404TRDU1 |
711 | 4.2420 | XLON | 15:47:22 | 00020071406TRDU1 |
789 | 4.2450 | XLON | 15:51:50 | 00020071509TRDU1 |
869 | 4.2430 | XLON | 15:51:52 | 00020071513TRDU1 |
219 | 4.2430 | XLON | 15:51:52 | 00020071514TRDU1 |
655 | 4.2430 | XLON | 15:51:52 | 00020071515TRDU1 |
592 | 4.2430 | XLON | 15:51:52 | 00020071516TRDU1 |
868 | 4.2420 | XLON | 15:51:52 | 00020071517TRDU1 |
659 | 4.2420 | XLON | 15:51:52 | 00020071518TRDU1 |
804 | 4.2420 | XLON | 15:51:52 | 00020071519TRDU1 |
829 | 4.2410 | XLON | 15:51:52 | 00020071520TRDU1 |
693 | 4.2410 | XLON | 15:51:52 | 00020071521TRDU1 |
688 | 4.2400 | XLON | 15:53:13 | 00020071609TRDU1 |
684 | 4.2390 | XLON | 15:53:13 | 00020071610TRDU1 |
720 | 4.2390 | XLON | 15:53:13 | 00020071611TRDU1 |
591 | 4.2380 | XLON | 15:55:16 | 00020071702TRDU1 |
96 | 4.2380 | XLON | 15:55:16 | 00020071703TRDU1 |
723 | 4.2380 | XLON | 15:58:13 | 00020071787TRDU1 |
699 | 4.2380 | XLON | 15:58:13 | 00020071788TRDU1 |
660 | 4.2380 | XLON | 15:58:13 | 00020071789TRDU1 |
684 | 4.2380 | XLON | 15:58:13 | 00020071790TRDU1 |
696 | 4.2370 | XLON | 15:58:13 | 00020071791TRDU1 |
682 | 4.2370 | XLON | 15:58:13 | 00020071792TRDU1 |
667 | 4.2370 | XLON | 15:58:13 | 00020071793TRDU1 |
690 | 4.2360 | XLON | 15:58:13 | 00020071794TRDU1 |
993 | 4.2360 | XLON | 15:58:13 | 00020071795TRDU1 |
474 | 4.2360 | XLON | 15:58:13 | 00020071796TRDU1 |
507 | 4.2360 | XLON | 15:58:13 | 00020071797TRDU1 |
486 | 4.2360 | XLON | 15:58:13 | 00020071798TRDU1 |
21 | 4.2360 | XLON | 15:58:13 | 00020071799TRDU1 |
155 | 4.2360 | XLON | 15:58:13 | 00020071800TRDU1 |
710 | 4.2270 | XLON | 16:00:11 | 00020071886TRDU1 |
682 | 4.2270 | XLON | 16:00:11 | 00020071887TRDU1 |
344 | 4.2270 | XLON | 16:00:11 | 00020071888TRDU1 |
671 | 4.2270 | XLON | 16:00:11 | 00020071889TRDU1 |
353 | 4.2270 | XLON | 16:00:11 | 00020071890TRDU1 |
672 | 4.2270 | XLON | 16:00:11 | 00020071891TRDU1 |
702 | 4.2530 | XLON | 16:04:21 | 00020072020TRDU1 |
663 | 4.2530 | XLON | 16:04:21 | 00020072021TRDU1 |
268 | 4.2520 | XLON | 16:04:21 | 00020072022TRDU1 |
678 | 4.2520 | XLON | 16:04:21 | 00020072023TRDU1 |
526 | 4.2520 | XLON | 16:04:21 | 00020072024TRDU1 |
473 | 4.2520 | XLON | 16:04:21 | 00020072025TRDU1 |
669 | 4.2520 | XLON | 16:04:21 | 00020072026TRDU1 |
344 | 4.2520 | XLON | 16:04:21 | 00020072027TRDU1 |
682 | 4.2510 | XLON | 16:04:21 | 00020072028TRDU1 |
1233 | 4.2510 | XLON | 16:04:21 | 00020072029TRDU1 |
947 | 4.2510 | XLON | 16:04:21 | 00020072030TRDU1 |
799 | 4.2510 | XLON | 16:04:21 | 00020072031TRDU1 |
750 | 4.2630 | XLON | 16:08:51 | 00020072199TRDU1 |
316 | 4.2630 | XLON | 16:08:51 | 00020072200TRDU1 |
438 | 4.2630 | XLON | 16:08:51 | 00020072201TRDU1 |
691 | 4.2630 | XLON | 16:08:51 | 00020072202TRDU1 |
95 | 4.2630 | XLON | 16:08:51 | 00020072203TRDU1 |
788 | 4.2610 | XLON | 16:08:51 | 00020072204TRDU1 |
704 | 4.2610 | XLON | 16:08:51 | 00020072205TRDU1 |
667 | 4.2610 | XLON | 16:08:51 | 00020072206TRDU1 |
676 | 4.2590 | XLON | 16:11:07 | 00020072267TRDU1 |
35 | 4.2590 | XLON | 16:11:07 | 00020072268TRDU1 |
668 | 4.2590 | XLON | 16:11:07 | 00020072269TRDU1 |
627 | 4.2590 | XLON | 16:11:07 | 00020072270TRDU1 |
674 | 4.2590 | XLON | 16:11:07 | 00020072271TRDU1 |
678 | 4.2580 | XLON | 16:11:07 | 00020072272TRDU1 |
147 | 4.2580 | XLON | 16:11:07 | 00020072273TRDU1 |
522 | 4.2580 | XLON | 16:11:07 | 00020072274TRDU1 |
674 | 4.2580 | XLON | 16:11:07 | 00020072275TRDU1 |
3 | 4.2580 | XLON | 16:11:07 | 00020072276TRDU1 |
674 | 4.2580 | XLON | 16:11:07 | 00020072277TRDU1 |
491 | 4.2530 | XLON | 16:13:26 | 00020072361TRDU1 |
2086 | 4.2600 | XLON | 16:13:40 | 00020072367TRDU1 |
679 | 4.2590 | XLON | 16:13:40 | 00020072368TRDU1 |
371 | 4.2590 | XLON | 16:13:40 | 00020072372TRDU1 |
316 | 4.2590 | XLON | 16:13:40 | 00020072375TRDU1 |
224 | 4.2590 | XLON | 16:13:40 | 00020072376TRDU1 |
452 | 4.2590 | XLON | 16:13:40 | 00020072377TRDU1 |
700 | 4.2590 | XLON | 16:13:40 | 00020072378TRDU1 |
30 | 4.2680 | XLON | 16:15:17 | 00020072409TRDU1 |
756 | 4.2680 | XLON | 16:15:17 | 00020072410TRDU1 |
770 | 4.2670 | XLON | 16:15:17 | 00020072411TRDU1 |
723 | 4.2670 | XLON | 16:15:17 | 00020072412TRDU1 |
734 | 4.2670 | XLON | 16:15:17 | 00020072413TRDU1 |
714 | 4.2670 | XLON | 16:15:17 | 00020072414TRDU1 |
792 | 4.2640 | XLON | 16:16:05 | 00020072448TRDU1 |
695 | 4.2640 | XLON | 16:16:05 | 00020072449TRDU1 |
443 | 4.2660 | XLON | 16:17:56 | 00020072497TRDU1 |
760 | 4.2660 | XLON | 16:17:56 | 00020072498TRDU1 |
296 | 4.2660 | XLON | 16:17:56 | 00020072499TRDU1 |
678 | 4.2650 | XLON | 16:17:56 | 00020072500TRDU1 |
747 | 4.2650 | XLON | 16:17:56 | 00020072501TRDU1 |
685 | 4.2650 | XLON | 16:17:56 | 00020072502TRDU1 |
664 | 4.2650 | XLON | 16:17:56 | 00020072503TRDU1 |
731 | 4.2600 | XLON | 16:18:06 | 00020072513TRDU1 |
1176 | 4.2680 | XLON | 16:20:16 | 00020072594TRDU1 |
698 | 4.2680 | XLON | 16:20:16 | 00020072595TRDU1 |
261 | 4.2680 | XLON | 16:20:16 | 00020072596TRDU1 |
730 | 4.2670 | XLON | 16:20:34 | 00020072617TRDU1 |
683 | 4.2660 | XLON | 16:20:34 | 00020072618TRDU1 |
731 | 4.2660 | XLON | 16:20:34 | 00020072619TRDU1 |
715 | 4.2660 | XLON | 16:20:34 | 00020072620TRDU1 |
665 | 4.2660 | XLON | 16:20:34 | 00020072621TRDU1 |
701 | 4.2660 | XLON | 16:20:34 | 00020072622TRDU1 |
691 | 4.2740 | XLON | 16:22:25 | 00020072665TRDU1 |
271 | 4.2740 | XLON | 16:22:25 | 00020072666TRDU1 |
427 | 4.2740 | XLON | 16:22:25 | 00020072667TRDU1 |
662 | 4.2740 | XLON | 16:22:25 | 00020072668TRDU1 |
551 | 4.2730 | XLON | 16:22:25 | 00020072669TRDU1 |
679 | 4.2730 | XLON | 16:22:25 | 00020072670TRDU1 |
378 | 4.2730 | XLON | 16:22:25 | 00020072671TRDU1 |
142 | 4.2730 | XLON | 16:22:25 | 00020072672TRDU1 |
714 | 4.2730 | XLON | 16:22:25 | 00020072673TRDU1 |
307 | 4.2730 | XLON | 16:22:25 | 00020072674TRDU1 |
709 | 4.2730 | XLON | 16:22:25 | 00020072675TRDU1 |
Related Shares:
Playtech