Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Feb 2023 18:16

RNS Number : 3703P

Vodafone Group Plc

08 February 2023

8 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	8 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.81
Lowest price paid per share (pence):	91.62
Volume weighted average price paid per share (pence):	92.41

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,674,824,360 of its ordinary shares in treasury and has 27,143,431,698 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.41	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:37 AM	XLON	5800	91.67	708249313609343
08:02:08 AM	XLON	3919	91.71	708249313609483
08:02:08 AM	XLON	3997	91.75	708249313609478
08:02:31 AM	XLON	5823	91.79	708249313609552
08:02:31 AM	XLON	7127	91.79	708249313609560
08:02:59 AM	XLON	1406	91.84	708249313609699
08:03:09 AM	XLON	231	91.84	708249313609718
08:03:09 AM	XLON	3200	91.84	708249313609719
08:03:28 AM	XLON	818	91.79	708249313609775
08:03:28 AM	XLON	2435	91.79	708249313609776
08:03:28 AM	XLON	3216	91.79	708249313609778
08:03:49 AM	XLON	208	91.79	708249313609816
08:03:49 AM	XLON	1565	91.79	708249313609815
08:04:00 AM	XLON	714	91.75	708249313609856
08:04:09 AM	XLON	397	91.81	708249313609871
08:04:09 AM	XLON	1602	91.81	708249313609870
08:04:19 AM	XLON	98	91.81	708249313609898
08:04:19 AM	XLON	4897	91.81	708249313609897
08:04:42 AM	XLON	1599	91.84	708249313609935
08:04:50 AM	XLON	483	91.84	708249313609956
08:04:50 AM	XLON	11775	91.84	708249313609957
08:05:00 AM	XLON	6990	91.82	708249313609962
08:05:36 AM	XLON	2445	91.86	708249313610039
08:05:36 AM	XLON	11778	91.86	708249313610040
08:05:36 AM	XLON	13698	91.86	708249313610036
08:06:38 AM	XLON	2861	91.95	708249313610181
08:06:38 AM	XLON	6337	91.95	708249313610183
08:06:38 AM	XLON	11284	91.95	708249313610182
08:07:49 AM	XLON	8114	92.12	708249313610432
08:07:49 AM	XLON	11799	92.12	708249313610431
08:08:03 AM	XLON	7553	92.10	708249313610465
08:08:45 AM	XLON	3681	92.05	708249313610593
08:08:45 AM	XLON	9573	92.05	708249313610591
08:09:07 AM	XLON	3018	91.99	708249313610662
08:10:00 AM	XLON	8683	92.07	708249313610728
08:10:18 AM	XLON	2529	92.04	708249313610755
08:10:18 AM	XLON	2835	92.04	708249313610754
08:10:18 AM	XLON	4621	92.04	708249313610753
08:10:22 AM	XLON	4340	91.99	708249313610774
08:10:42 AM	XLON	4243	92.03	708249313610831
08:10:54 AM	XLON	2941	92.06	708249313610846
08:11:00 AM	XLON	3548	92.05	708249313610870
08:11:30 AM	XLON	2986	91.99	708249313610936
08:11:30 AM	XLON	3131	91.99	708249313610937
08:12:25 AM	XLON	1771	91.94	708249313611198
08:12:25 AM	XLON	2024	91.94	708249313611199
08:12:37 AM	XLON	225	91.93	708249313611222
08:12:37 AM	XLON	3056	91.93	708249313611224
08:12:37 AM	XLON	3611	91.93	708249313611225
08:12:37 AM	XLON	4076	91.93	708249313611223
08:12:37 AM	XLON	5449	91.93	708249313611226
08:12:52 AM	XLON	3113	91.87	708249313611274
08:13:02 AM	XLON	3626	91.85	708249313611326
08:13:26 AM	XLON	1448	91.94	708249313611391
08:13:26 AM	XLON	2952	91.94	708249313611392
08:13:45 AM	XLON	7001	91.94	708249313611436
08:14:00 AM	XLON	4607	91.91	708249313611495
08:14:15 AM	XLON	2928	91.86	708249313611518
08:15:02 AM	XLON	2852	91.89	708249313611597
08:15:02 AM	XLON	3500	91.89	708249313611598
08:15:04 AM	XLON	6379	91.87	708249313611607
08:15:45 AM	XLON	570	91.89	708249313611725
08:15:45 AM	XLON	3539	91.89	708249313611724
08:15:45 AM	XLON	7643	91.90	708249313611722
08:16:10 AM	XLON	6695	91.87	708249313611770
08:16:15 AM	XLON	2575	91.84	708249313611786
08:16:31 AM	XLON	3340	91.78	708249313611858
08:17:19 AM	XLON	7848	91.81	708249313611938
08:17:22 AM	XLON	4902	91.81	708249313611955
08:17:40 AM	XLON	3227	91.78	708249313611972
08:18:00 AM	XLON	868	91.79	708249313612016
08:18:00 AM	XLON	1020	91.79	708249313612015
08:18:00 AM	XLON	1201	91.79	708249313612017
08:18:56 AM	XLON	1	91.75	708249313612121
08:19:01 AM	XLON	12544	91.77	708249313612136
08:19:11 AM	XLON	3350	91.77	708249313612153
08:19:58 AM	XLON	1095	91.78	708249313612282
08:19:58 AM	XLON	1095	91.78	708249313612283
08:19:58 AM	XLON	2851	91.78	708249313612281
08:19:58 AM	XLON	3201	91.78	708249313612284
08:19:58 AM	XLON	12642	91.78	708249313612279
08:20:03 AM	XLON	2957	91.76	708249313612301
08:20:49 AM	XLON	11905	91.79	708249313612376
08:21:31 AM	XLON	9510	91.80	708249313612464
08:22:51 AM	XLON	6273	91.81	708249313612591
08:22:51 AM	XLON	3	91.83	708249313612587
08:22:51 AM	XLON	3539	91.83	708249313612589
08:22:51 AM	XLON	3611	91.83	708249313612588
08:23:14 AM	XLON	1905	91.76	708249313612621
08:23:14 AM	XLON	6996	91.76	708249313612619
08:24:00 AM	XLON	2886	91.77	708249313612727
08:24:00 AM	XLON	6131	91.77	708249313612726
08:24:45 AM	XLON	121	91.77	708249313612806
08:25:01 AM	XLON	630	91.73	708249313612857
08:25:01 AM	XLON	2885	91.73	708249313612856
08:25:01 AM	XLON	1753	91.77	708249313612852
08:25:01 AM	XLON	3611	91.77	708249313612851
08:25:01 AM	XLON	6000	91.77	708249313612850
08:25:01 AM	XLON	7403	91.77	708249313612847
08:25:22 AM	XLON	3101	91.74	708249313612893
08:26:00 AM	XLON	4363	91.72	708249313612938
08:26:00 AM	XLON	5375	91.72	708249313612939
08:26:29 AM	XLON	879	91.64	708249313612988
08:26:29 AM	XLON	3614	91.64	708249313612987
08:27:06 AM	XLON	2	91.62	708249313613021
08:27:06 AM	XLON	3134	91.62	708249313613022
08:27:48 AM	XLON	2951	91.65	708249313613121
08:27:55 AM	XLON	2924	91.65	708249313613161
08:28:25 AM	XLON	3590	91.64	708249313613206
08:28:25 AM	XLON	6276	91.64	708249313613208
08:28:25 AM	XLON	9664	91.64	708249313613207
08:29:49 AM	XLON	3100	91.72	708249313613355
08:30:25 AM	XLON	5686	91.78	708249313613432
08:30:55 AM	XLON	3018	91.77	708249313613460
08:31:00 AM	XLON	639	91.77	708249313613474
08:31:00 AM	XLON	954	91.77	708249313613475
08:31:00 AM	XLON	2996	91.77	708249313613471
08:31:00 AM	XLON	3100	91.77	708249313613473
08:31:00 AM	XLON	3611	91.77	708249313613472
08:31:12 AM	XLON	516	91.74	708249313613497
08:31:12 AM	XLON	3611	91.74	708249313613496
08:31:51 AM	XLON	5385	91.82	708249313613556
08:32:20 AM	XLON	1385	91.77	708249313613593
08:32:20 AM	XLON	12553	91.77	708249313613594
08:32:20 AM	XLON	2891	91.78	708249313613597
08:32:20 AM	XLON	3539	91.78	708249313613596
08:32:20 AM	XLON	3611	91.78	708249313613595
08:33:02 AM	XLON	5431	91.73	708249313613656
08:34:36 AM	XLON	675	91.81	708249313613797
08:34:36 AM	XLON	7125	91.81	708249313613796
08:34:37 AM	XLON	348	91.80	708249313613800
08:34:39 AM	XLON	1626	91.79	708249313613801
08:34:39 AM	XLON	11978	91.79	708249313613802
08:34:55 AM	XLON	3556	91.77	708249313613839
08:35:03 AM	XLON	1049	91.75	708249313613855
08:35:03 AM	XLON	2048	91.75	708249313613856
08:35:42 AM	XLON	2907	91.74	708249313613885
08:36:19 AM	XLON	3956	91.79	708249313613941
08:36:21 AM	XLON	4	91.79	708249313613946
08:36:21 AM	XLON	4600	91.79	708249313613945
08:36:59 AM	XLON	12805	91.80	708249313613995
08:37:39 AM	XLON	3121	91.77	708249313614076
08:37:39 AM	XLON	3407	91.77	708249313614074
08:37:39 AM	XLON	3539	91.77	708249313614075
08:38:02 AM	XLON	564	91.74	708249313614102
08:38:02 AM	XLON	2471	91.74	708249313614103
08:38:25 AM	XLON	1555	91.76	708249313614155
08:38:25 AM	XLON	6599	91.76	708249313614154
08:39:40 AM	XLON	3426	91.78	708249313614252
08:39:52 AM	XLON	3516	91.78	708249313614268
08:40:05 AM	XLON	701	91.78	708249313614312
08:40:10 AM	XLON	945	91.78	708249313614323
08:40:10 AM	XLON	1038	91.78	708249313614324
08:40:17 AM	XLON	290	91.78	708249313614346
08:40:17 AM	XLON	1052	91.78	708249313614349
08:40:17 AM	XLON	2104	91.78	708249313614345
08:40:18 AM	XLON	3	91.78	708249313614350
08:40:28 AM	XLON	560	91.78	708249313614353
08:40:50 AM	XLON	761	91.81	708249313614380
08:41:26 AM	XLON	12257	91.79	708249313614481
08:41:27 AM	XLON	246	91.79	708249313614482
08:41:27 AM	XLON	3539	91.79	708249313614483
08:42:11 AM	XLON	765	91.80	708249313614551
08:42:11 AM	XLON	3539	91.80	708249313614550
08:42:11 AM	XLON	12475	91.80	708249313614549
08:42:39 AM	XLON	1856	91.77	708249313614620
08:42:39 AM	XLON	2525	91.77	708249313614619
08:43:10 AM	XLON	9146	91.81	708249313614672
08:43:14 AM	XLON	5135	91.78	708249313614682
08:43:43 AM	XLON	1548	91.80	708249313614738
08:43:43 AM	XLON	1621	91.80	708249313614739
08:45:00 AM	XLON	3313	91.93	708249313614838
08:45:01 AM	XLON	3376	91.89	708249313614846
08:45:23 AM	XLON	531	91.87	708249313614895
08:45:23 AM	XLON	566	91.87	708249313614896
08:45:23 AM	XLON	1927	91.87	708249313614897
08:45:44 AM	XLON	495	91.85	708249313614942
08:46:24 AM	XLON	370	91.87	708249313615047
08:46:24 AM	XLON	2665	91.87	708249313615053
08:46:24 AM	XLON	4600	91.87	708249313615052
08:46:24 AM	XLON	5741	91.87	708249313615054
08:46:24 AM	XLON	7918	91.87	708249313615046
08:47:05 AM	XLON	6539	91.89	708249313615082
08:47:53 AM	XLON	2479	91.80	708249313615155
08:47:53 AM	XLON	3611	91.80	708249313615156
08:48:06 AM	XLON	10804	91.83	708249313615178
08:49:04 AM	XLON	2893	91.82	708249313615296
08:49:04 AM	XLON	11268	91.83	708249313615285
08:50:01 AM	XLON	11785	91.78	708249313615322
08:50:47 AM	XLON	4614	91.82	708249313615390
08:51:45 AM	XLON	2826	91.83	708249313615568
08:51:53 AM	XLON	951	91.81	708249313615586
08:51:53 AM	XLON	3240	91.81	708249313615585
08:51:53 AM	XLON	89	91.82	708249313615584
08:51:53 AM	XLON	1999	91.82	708249313615583
08:51:53 AM	XLON	2852	91.82	708249313615582
08:52:30 AM	XLON	3154	91.88	708249313615655
08:53:40 AM	XLON	3539	91.92	708249313615729
08:53:40 AM	XLON	3611	91.92	708249313615728
08:53:40 AM	XLON	4600	91.92	708249313615727
08:53:58 AM	XLON	1566	91.89	708249313615747
08:53:58 AM	XLON	2963	91.92	708249313615745
08:54:02 AM	XLON	12431	91.89	708249313615748
08:54:03 AM	XLON	401	91.86	708249313615750
08:54:03 AM	XLON	2708	91.86	708249313615751
08:55:43 AM	XLON	3400	91.94	708249313615894
08:55:57 AM	XLON	4544	91.94	708249313615910
08:55:57 AM	XLON	8362	91.94	708249313615909
08:56:23 AM	XLON	573	91.91	708249313615954
08:56:23 AM	XLON	3178	91.91	708249313615953
08:58:02 AM	XLON	3916	92.00	708249313616068
08:58:09 AM	XLON	1087	91.98	708249313616096
08:58:09 AM	XLON	3300	91.98	708249313616098
08:58:09 AM	XLON	3513	91.98	708249313616097
08:58:09 AM	XLON	3225	91.99	708249313616099
08:58:20 AM	XLON	291	91.99	708249313616108
08:58:20 AM	XLON	3037	91.99	708249313616107
08:58:33 AM	XLON	2941	91.99	708249313616154
08:58:45 AM	XLON	281	91.99	708249313616157
08:59:15 AM	XLON	2958	92.01	708249313616216
08:59:15 AM	XLON	3539	92.01	708249313616218
08:59:15 AM	XLON	3611	92.01	708249313616217
08:59:15 AM	XLON	113	92.02	708249313616219
08:59:15 AM	XLON	951	92.02	708249313616215
08:59:15 AM	XLON	8317	92.02	708249313616214
09:00:48 AM	XLON	9254	92.02	708249313616410
09:01:18 AM	XLON	12055	92.04	708249313616453
09:01:40 AM	XLON	7742	92.04	708249313616459
09:02:39 AM	XLON	12763	92.08	708249313616600
09:05:21 AM	XLON	2887	92.24	708249313616916
09:05:21 AM	XLON	3539	92.24	708249313616917
09:05:21 AM	XLON	3611	92.24	708249313616918
09:05:32 AM	XLON	1999	92.25	708249313616925
09:05:32 AM	XLON	3055	92.25	708249313616924
09:05:35 AM	XLON	528	92.25	708249313616930
09:05:35 AM	XLON	2876	92.25	708249313616927
09:05:35 AM	XLON	3539	92.25	708249313616929
09:05:35 AM	XLON	3611	92.25	708249313616928
09:05:50 AM	XLON	1680	92.27	708249313616952
09:05:50 AM	XLON	3028	92.27	708249313616953
09:06:06 AM	XLON	3093	92.26	708249313616988
09:06:06 AM	XLON	10090	92.26	708249313616989
09:07:13 AM	XLON	392	92.29	708249313617104
09:07:13 AM	XLON	3383	92.30	708249313617105
09:07:50 AM	XLON	6226	92.24	708249313617150
09:07:50 AM	XLON	7877	92.24	708249313617149
09:09:14 AM	XLON	4579	92.30	708249313617271
09:09:14 AM	XLON	12511	92.30	708249313617277
09:10:00 AM	XLON	13045	92.34	708249313617370
09:11:40 AM	XLON	1365	92.31	708249313617539
09:11:40 AM	XLON	3665	92.31	708249313617538
09:11:40 AM	XLON	13074	92.34	708249313617527
09:12:30 AM	XLON	7857	92.23	708249313617597
09:12:55 AM	XLON	4103	92.24	708249313617666
09:13:33 AM	XLON	7502	92.23	708249313617763
09:13:56 AM	XLON	3321	92.25	708249313617802
09:15:52 AM	XLON	4500	92.30	708249313617944
09:16:07 AM	XLON	13390	92.29	708249313617955
09:16:38 AM	XLON	499	92.27	708249313617987
09:16:38 AM	XLON	3519	92.27	708249313617986
09:16:38 AM	XLON	4712	92.27	708249313617988
09:17:40 AM	XLON	3027	92.25	708249313618086
09:18:04 AM	XLON	4500	92.29	708249313618114
09:19:06 AM	XLON	4624	92.30	708249313618185
09:19:19 AM	XLON	1858	92.30	708249313618211
09:20:36 AM	XLON	2917	92.37	708249313618340
09:20:36 AM	XLON	4500	92.37	708249313618339
09:20:36 AM	XLON	2255	92.38	708249313618342
09:20:36 AM	XLON	2872	92.38	708249313618341
09:20:36 AM	XLON	6791	92.38	708249313618338
09:22:18 AM	XLON	643	92.40	708249313618464
09:22:18 AM	XLON	3200	92.40	708249313618463
09:23:14 AM	XLON	785	92.41	708249313618557
09:23:14 AM	XLON	1901	92.43	708249313618550
09:23:14 AM	XLON	2865	92.43	708249313618549
09:23:15 AM	XLON	3	92.41	708249313618559
09:23:15 AM	XLON	734	92.41	708249313618560
09:23:30 AM	XLON	13800	92.40	708249313618570
09:24:02 AM	XLON	2221	92.38	708249313618600
09:24:02 AM	XLON	3904	92.38	708249313618599
09:25:11 AM	XLON	2681	92.35	708249313618672
09:25:37 AM	XLON	2151	92.35	708249313618708
09:26:21 AM	XLON	1815	92.36	708249313618789
09:26:21 AM	XLON	4200	92.36	708249313618788
09:26:21 AM	XLON	7007	92.36	708249313618787
09:27:40 AM	XLON	9759	92.39	708249313618834
09:27:45 AM	XLON	4486	92.37	708249313618853
09:28:22 AM	XLON	2887	92.31	708249313618932
09:29:35 AM	XLON	3248	92.29	708249313619036
09:29:54 AM	XLON	3338	92.32	708249313619087
09:31:13 AM	XLON	508	92.35	708249313619224
09:31:18 AM	XLON	2175	92.37	708249313619272
09:31:18 AM	XLON	3600	92.37	708249313619271
09:31:30 AM	XLON	476	92.35	708249313619322
09:31:30 AM	XLON	8597	92.35	708249313619323
09:32:33 AM	XLON	2446	92.39	708249313619418
09:32:33 AM	XLON	3179	92.39	708249313619417
09:32:33 AM	XLON	5596	92.40	708249313619414
09:33:03 AM	XLON	5696	92.34	708249313619491
09:33:19 AM	XLON	3549	92.33	708249313619508
09:33:49 AM	XLON	5265	92.28	708249313619532
09:34:24 AM	XLON	5426	92.24	708249313619597
09:35:44 AM	XLON	11348	92.27	708249313619744
09:37:46 AM	XLON	12470	92.32	708249313619945
09:38:00 AM	XLON	279	92.32	708249313619980
09:38:00 AM	XLON	2306	92.32	708249313619978
09:38:00 AM	XLON	5000	92.32	708249313619979
09:39:04 AM	XLON	2206	92.31	708249313620055
09:39:04 AM	XLON	3624	92.31	708249313620056
09:40:23 AM	XLON	10228	92.28	708249313620144
09:41:04 AM	XLON	5511	92.27	708249313620202
09:41:23 AM	XLON	1193	92.27	708249313620223
09:42:07 AM	XLON	6455	92.27	708249313620267
09:42:07 AM	XLON	7247	92.27	708249313620265
09:43:00 AM	XLON	4297	92.25	708249313620356
09:44:01 AM	XLON	4494	92.28	708249313620433
09:44:57 AM	XLON	1085	92.29	708249313620508
09:44:57 AM	XLON	1831	92.29	708249313620509
09:45:15 AM	XLON	971	92.29	708249313620538
09:45:15 AM	XLON	989	92.29	708249313620540
09:45:15 AM	XLON	994	92.29	708249313620539
09:45:43 AM	XLON	2449	92.27	708249313620577
09:45:43 AM	XLON	9655	92.27	708249313620578
09:46:19 AM	XLON	2179	92.31	708249313620642
09:46:19 AM	XLON	4572	92.31	708249313620643
09:46:30 AM	XLON	3824	92.29	708249313620649
09:47:09 AM	XLON	2859	92.24	708249313620686
09:47:09 AM	XLON	4688	92.24	708249313620682
09:47:43 AM	XLON	4768	92.22	708249313620747
09:48:15 AM	XLON	3248	92.21	708249313620797
09:49:23 AM	XLON	866	92.24	708249313620853
09:49:45 AM	XLON	468	92.24	708249313620895
09:50:14 AM	XLON	13748	92.27	708249313620960
09:51:57 AM	XLON	2	92.29	708249313621133
09:51:58 AM	XLON	3345	92.29	708249313621137
09:51:58 AM	XLON	3418	92.29	708249313621136
09:51:58 AM	XLON	5838	92.29	708249313621134
09:52:44 AM	XLON	176	92.29	708249313621194
09:52:44 AM	XLON	9890	92.29	708249313621195
09:54:36 AM	XLON	36	92.39	708249313621377
09:54:36 AM	XLON	551	92.39	708249313621375
09:54:36 AM	XLON	2776	92.39	708249313621376
09:54:36 AM	XLON	5454	92.39	708249313621374
09:54:37 AM	XLON	682	92.37	708249313621387
09:54:37 AM	XLON	5115	92.37	708249313621378
09:54:37 AM	XLON	7035	92.37	708249313621386
09:55:08 AM	XLON	5116	92.36	708249313621427
09:56:07 AM	XLON	991	92.31	708249313621491
09:56:07 AM	XLON	2527	92.31	708249313621492
09:57:00 AM	XLON	1682	92.31	708249313621534
09:57:08 AM	XLON	1517	92.27	708249313621552
09:57:08 AM	XLON	2665	92.27	708249313621551
09:58:27 AM	XLON	68	92.36	708249313621651
09:58:27 AM	XLON	2896	92.36	708249313621650
09:59:10 AM	XLON	242	92.38	708249313621745
09:59:10 AM	XLON	2900	92.38	708249313621743
09:59:10 AM	XLON	3611	92.38	708249313621744
09:59:13 AM	XLON	4442	92.38	708249313621754
09:59:20 AM	XLON	3095	92.37	708249313621785
09:59:20 AM	XLON	8735	92.37	708249313621786
10:00:02 AM	XLON	4153	92.33	708249313621860
10:02:02 AM	XLON	1077	92.38	708249313621947
10:02:02 AM	XLON	1121	92.38	708249313621948
10:02:02 AM	XLON	1690	92.38	708249313621946
10:02:02 AM	XLON	3351	92.38	708249313621949
10:02:02 AM	XLON	9698	92.38	708249313621945
10:02:47 AM	XLON	3200	92.33	708249313622017
10:04:06 AM	XLON	419	92.31	708249313622066
10:04:06 AM	XLON	3052	92.31	708249313622064
10:05:39 AM	XLON	1995	92.35	708249313622122
10:05:39 AM	XLON	3539	92.35	708249313622124
10:05:39 AM	XLON	3611	92.35	708249313622123
10:06:07 AM	XLON	3057	92.39	708249313622133
10:06:12 AM	XLON	223	92.38	708249313622146
10:06:13 AM	XLON	1	92.38	708249313622147
10:06:29 AM	XLON	3019	92.39	708249313622189
10:06:35 AM	XLON	3423	92.37	708249313622205
10:07:23 AM	XLON	4500	92.40	708249313622281
10:07:24 AM	XLON	7269	92.39	708249313622283
10:07:39 AM	XLON	335	92.37	708249313622286
10:07:39 AM	XLON	6716	92.37	708249313622287
10:08:06 AM	XLON	3480	92.36	708249313622318
10:08:22 AM	XLON	2920	92.35	708249313622349
10:08:40 AM	XLON	3261	92.32	708249313622366
10:10:49 AM	XLON	13259	92.33	708249313622457
10:13:12 AM	XLON	3042	92.38	708249313622639
10:13:12 AM	XLON	3539	92.38	708249313622638
10:13:12 AM	XLON	3611	92.38	708249313622640
10:13:12 AM	XLON	4500	92.38	708249313622637
10:13:14 AM	XLON	5744	92.36	708249313622646
10:13:14 AM	XLON	5986	92.36	708249313622645
10:13:45 AM	XLON	1413	92.36	708249313622725
10:13:45 AM	XLON	4285	92.36	708249313622724
10:14:28 AM	XLON	6070	92.34	708249313622762
10:16:04 AM	XLON	4771	92.33	708249313622836
10:16:04 AM	XLON	9091	92.33	708249313622838
10:16:52 AM	XLON	4065	92.32	708249313622901
10:20:12 AM	XLON	7806	92.36	708249313623122
10:20:19 AM	XLON	1183	92.35	708249313623131
10:20:19 AM	XLON	3539	92.35	708249313623129
10:20:19 AM	XLON	3611	92.35	708249313623128
10:20:19 AM	XLON	4500	92.35	708249313623130
10:20:47 AM	XLON	2	92.35	708249313623167
10:21:06 AM	XLON	1244	92.38	708249313623188
10:21:06 AM	XLON	3611	92.38	708249313623187
10:21:15 AM	XLON	13941	92.36	708249313623204
10:21:30 AM	XLON	3138	92.33	708249313623210
10:22:10 AM	XLON	4854	92.30	708249313623268
10:22:22 AM	XLON	1412	92.28	708249313623304
10:22:22 AM	XLON	2665	92.28	708249313623303
10:22:23 AM	XLON	3539	92.29	708249313623307
10:22:23 AM	XLON	3539	92.29	708249313623308
10:22:23 AM	XLON	3611	92.29	708249313623306
10:22:46 AM	XLON	5687	92.28	708249313623327
10:22:59 AM	XLON	774	92.28	708249313623369
10:22:59 AM	XLON	1917	92.28	708249313623377
10:22:59 AM	XLON	3611	92.28	708249313623376
10:22:59 AM	XLON	4754	92.28	708249313623370
10:23:00 AM	XLON	888	92.27	708249313623383
10:23:03 AM	XLON	3460	92.27	708249313623392
10:23:27 AM	XLON	2946	92.31	708249313623436
10:23:27 AM	XLON	3539	92.31	708249313623438
10:23:27 AM	XLON	3611	92.31	708249313623437
10:23:27 AM	XLON	1394	92.32	708249313623439
10:23:27 AM	XLON	10568	92.32	708249313623425
10:23:27 AM	XLON	11158	92.32	708249313623426
10:23:28 AM	XLON	2881	92.30	708249313623444
10:23:28 AM	XLON	3832	92.30	708249313623442
10:23:28 AM	XLON	4500	92.30	708249313623443
10:23:28 AM	XLON	528	92.31	708249313623448
10:23:28 AM	XLON	3204	92.31	708249313623449
10:23:28 AM	XLON	3230	92.31	708249313623445
10:23:28 AM	XLON	3539	92.31	708249313623447
10:23:28 AM	XLON	3611	92.31	708249313623446
10:23:28 AM	XLON	3611	92.31	708249313623452
10:23:29 AM	XLON	563	92.31	708249313623455
10:23:29 AM	XLON	3200	92.31	708249313623453
10:23:29 AM	XLON	3611	92.31	708249313623454
10:23:39 AM	XLON	6155	92.29	708249313623474
10:24:54 AM	XLON	1802	92.29	708249313623536
10:24:54 AM	XLON	2523	92.29	708249313623535
10:24:54 AM	XLON	2946	92.29	708249313623537
10:24:54 AM	XLON	6462	92.29	708249313623534
10:24:54 AM	XLON	3611	92.30	708249313623539
10:24:58 AM	XLON	4972	92.29	708249313623542
10:25:34 AM	XLON	3375	92.31	708249313623615
10:25:56 AM	XLON	284	92.30	708249313623641
10:26:27 AM	XLON	2590	92.32	708249313623725
10:26:33 AM	XLON	8541	92.31	708249313623730
10:26:34 AM	XLON	11281	92.31	708249313623732
10:27:41 AM	XLON	4079	92.31	708249313623819
10:27:41 AM	XLON	13292	92.32	708249313623818
10:27:42 AM	XLON	3381	92.29	708249313623820
10:29:08 AM	XLON	3105	92.35	708249313623934
10:29:08 AM	XLON	4469	92.35	708249313623935
10:30:12 AM	XLON	3680	92.34	708249313624045
10:31:36 AM	XLON	9867	92.34	708249313624175
10:32:00 AM	XLON	4256	92.33	708249313624206
10:33:08 AM	XLON	3902	92.32	708249313624328
10:34:23 AM	XLON	2077	92.37	708249313624414
10:34:23 AM	XLON	3539	92.37	708249313624413
10:34:24 AM	XLON	5605	92.35	708249313624421
10:34:37 AM	XLON	90	92.34	708249313624430
10:34:37 AM	XLON	3060	92.34	708249313624429
10:34:37 AM	XLON	5071	92.35	708249313624426
10:34:37 AM	XLON	8697	92.35	708249313624425
10:35:23 AM	XLON	14220	92.33	708249313624486
10:35:34 AM	XLON	3250	92.33	708249313624493
10:36:37 AM	XLON	3044	92.31	708249313624565
10:36:52 AM	XLON	4256	92.27	708249313624609
10:39:21 AM	XLON	5247	92.26	708249313624756
10:40:07 AM	XLON	4075	92.32	708249313624825
10:41:05 AM	XLON	3888	92.28	708249313624873
10:41:40 AM	XLON	3763	92.31	708249313624913
10:42:52 AM	XLON	3154	92.34	708249313625004
10:42:52 AM	XLON	4796	92.34	708249313625003
10:43:13 AM	XLON	3738	92.32	708249313625027
10:45:31 AM	XLON	3494	92.33	708249313625192
10:47:45 AM	XLON	5660	92.36	708249313625390
10:48:45 AM	XLON	1820	92.36	708249313625491
10:48:45 AM	XLON	4660	92.36	708249313625490
10:52:49 AM	XLON	3181	92.33	708249313625801
10:53:12 AM	XLON	1051	92.33	708249313625836
10:53:12 AM	XLON	3087	92.33	708249313625835
10:53:46 AM	XLON	1833	92.31	708249313625883
10:53:46 AM	XLON	2519	92.31	708249313625884
10:55:28 AM	XLON	2278	92.32	708249313625992
10:55:28 AM	XLON	6700	92.32	708249313625991
10:58:49 AM	XLON	4576	92.33	708249313626310
11:01:06 AM	XLON	460	92.32	708249313626478
11:01:06 AM	XLON	3853	92.32	708249313626479
11:02:02 AM	XLON	5790	92.36	708249313626554
11:02:38 AM	XLON	3681	92.34	708249313626586
11:04:09 AM	XLON	5494	92.39	708249313626773
11:04:22 AM	XLON	4393	92.39	708249313626813
11:05:09 AM	XLON	5428	92.39	708249313626922
11:05:27 AM	XLON	351	92.39	708249313626948
11:06:01 AM	XLON	4212	92.39	708249313626992
11:06:33 AM	XLON	4569	92.41	708249313627023
11:07:19 AM	XLON	3905	92.44	708249313627044
11:10:08 AM	XLON	64	92.45	708249313627273
11:10:08 AM	XLON	5151	92.45	708249313627274
11:13:39 AM	XLON	946	92.44	708249313627459
11:13:39 AM	XLON	1009	92.44	708249313627460
11:15:05 AM	XLON	96	92.44	708249313627528
11:15:37 AM	XLON	13663	92.43	708249313627544
11:15:46 AM	XLON	347	92.45	708249313627552
11:16:03 AM	XLON	2421	92.46	708249313627563
11:16:03 AM	XLON	3793	92.46	708249313627568
11:16:03 AM	XLON	6769	92.46	708249313627569
11:16:56 AM	XLON	3338	92.50	708249313627675
11:16:56 AM	XLON	8038	92.50	708249313627673
11:17:28 AM	XLON	3228	92.51	708249313627716
11:18:30 AM	XLON	2913	92.49	708249313627830
11:20:17 AM	XLON	140	92.57	708249313627954
11:20:17 AM	XLON	1214	92.57	708249313627953
11:20:17 AM	XLON	3825	92.57	708249313627951
11:20:17 AM	XLON	12880	92.57	708249313627952
11:22:00 AM	XLON	7731	92.55	708249313628047
11:22:00 AM	XLON	8595	92.55	708249313628048
11:23:27 AM	XLON	7065	92.52	708249313628206
11:23:37 AM	XLON	3623	92.54	708249313628226
11:25:25 AM	XLON	7036	92.51	708249313628338
11:25:25 AM	XLON	7164	92.51	708249313628339
11:26:11 AM	XLON	5989	92.50	708249313628409
11:27:32 AM	XLON	6627	92.51	708249313628513
11:28:54 AM	XLON	5403	92.51	708249313628577
11:29:20 AM	XLON	5245	92.50	708249313628621
11:31:29 AM	XLON	363	92.52	708249313628738
11:31:29 AM	XLON	7263	92.52	708249313628739
11:31:57 AM	XLON	1887	92.52	708249313628782
11:31:57 AM	XLON	4509	92.52	708249313628781
11:31:57 AM	XLON	12939	92.52	708249313628776
11:32:31 AM	XLON	4190	92.49	708249313628861
11:35:38 AM	XLON	799	92.48	708249313629075
11:35:38 AM	XLON	6175	92.48	708249313629076
11:35:38 AM	XLON	959	92.49	708249313629081
11:35:38 AM	XLON	972	92.49	708249313629080
11:35:38 AM	XLON	1353	92.49	708249313629079
11:35:38 AM	XLON	3539	92.49	708249313629078
11:36:17 AM	XLON	3245	92.48	708249313629116
11:36:17 AM	XLON	6085	92.48	708249313629117
11:36:17 AM	XLON	1284	92.49	708249313629118
11:36:19 AM	XLON	3290	92.47	708249313629133
11:37:19 AM	XLON	4700	92.43	708249313629231
11:38:10 AM	XLON	5573	92.49	708249313629292
11:40:25 AM	XLON	7331	92.47	708249313629593
11:41:00 AM	XLON	1609	92.45	708249313629638
11:41:00 AM	XLON	3176	92.45	708249313629637
11:41:19 AM	XLON	28	92.44	708249313629668
11:41:19 AM	XLON	2953	92.44	708249313629667
11:42:16 AM	XLON	1383	92.46	708249313629747
11:42:16 AM	XLON	1898	92.46	708249313629748
11:42:16 AM	XLON	10874	92.46	708249313629746
11:42:16 AM	XLON	10874	92.46	708249313629749
11:43:35 AM	XLON	5472	92.46	708249313629804
11:44:59 AM	XLON	5130	92.44	708249313629873
11:45:55 AM	XLON	2714	92.42	708249313629957
11:45:55 AM	XLON	3539	92.42	708249313629956
11:45:55 AM	XLON	9848	92.42	708249313629951
11:46:36 AM	XLON	2902	92.40	708249313630014
11:47:33 AM	XLON	1048	92.47	708249313630229
11:47:33 AM	XLON	3539	92.47	708249313630231
11:47:33 AM	XLON	3611	92.47	708249313630230
11:47:38 AM	XLON	3539	92.47	708249313630249
11:47:38 AM	XLON	3611	92.47	708249313630248
11:47:39 AM	XLON	3539	92.47	708249313630251
11:47:39 AM	XLON	3611	92.47	708249313630252
11:48:00 AM	XLON	2866	92.47	708249313630273
11:48:00 AM	XLON	3539	92.47	708249313630275
11:48:00 AM	XLON	3611	92.47	708249313630274
11:48:12 AM	XLON	528	92.48	708249313630322
11:48:12 AM	XLON	1999	92.48	708249313630319
11:48:12 AM	XLON	3539	92.48	708249313630320
11:48:12 AM	XLON	3611	92.48	708249313630321
11:48:45 AM	XLON	528	92.45	708249313630352
11:48:45 AM	XLON	3067	92.45	708249313630351
11:48:45 AM	XLON	3096	92.45	708249313630350
11:48:45 AM	XLON	3241	92.45	708249313630353
11:48:45 AM	XLON	3539	92.45	708249313630348
11:48:45 AM	XLON	3611	92.45	708249313630349
11:48:45 AM	XLON	4500	92.45	708249313630347
11:48:49 AM	XLON	3861	92.47	708249313630355
11:48:49 AM	XLON	421	92.48	708249313630356
11:48:52 AM	XLON	6464	92.50	708249313630369
11:50:02 AM	XLON	8376	92.51	708249313630425
11:50:02 AM	XLON	8376	92.51	708249313630426
11:50:05 AM	XLON	3092	92.51	708249313630434
11:50:05 AM	XLON	3145	92.51	708249313630435
11:50:05 AM	XLON	3539	92.51	708249313630433
11:50:28 AM	XLON	3999	92.50	708249313630486
11:50:31 AM	XLON	3999	92.50	708249313630501
11:50:31 AM	XLON	3999	92.50	708249313630507
11:50:32 AM	XLON	1334	92.50	708249313630519
11:50:32 AM	XLON	3999	92.50	708249313630513
11:50:33 AM	XLON	3999	92.50	708249313630521
11:50:33 AM	XLON	3999	92.50	708249313630523
11:50:34 AM	XLON	3999	92.50	708249313630534
11:50:34 AM	XLON	3999	92.50	708249313630540
11:50:35 AM	XLON	3999	92.50	708249313630542
11:50:35 AM	XLON	3999	92.50	708249313630544
11:50:36 AM	XLON	3999	92.50	708249313630559
11:50:36 AM	XLON	3999	92.50	708249313630567
11:50:37 AM	XLON	3999	92.50	708249313630569
11:50:37 AM	XLON	3999	92.50	708249313630570
11:50:38 AM	XLON	3999	92.50	708249313630571
11:50:38 AM	XLON	3999	92.50	708249313630572
11:50:39 AM	XLON	3999	92.50	708249313630573
11:50:39 AM	XLON	3999	92.50	708249313630574
11:50:40 AM	XLON	3999	92.50	708249313630575
11:50:41 AM	XLON	3999	92.50	708249313630576
11:50:41 AM	XLON	3999	92.50	708249313630577
11:50:42 AM	XLON	3999	92.50	708249313630578
11:50:43 AM	XLON	3999	92.50	708249313630579
11:50:43 AM	XLON	3999	92.50	708249313630580
11:50:43 AM	XLON	11897	92.50	708249313630581
11:50:44 AM	XLON	3945	92.50	708249313630582
11:50:52 AM	XLON	3375	92.49	708249313630609
11:50:52 AM	XLON	6848	92.49	708249313630608
11:50:57 AM	XLON	350	92.46	708249313630627
11:50:57 AM	XLON	3920	92.46	708249313630626
11:50:57 AM	XLON	2930	92.47	708249313630623
11:51:57 AM	XLON	114	92.48	708249313630676
11:51:57 AM	XLON	489	92.48	708249313630677
11:51:57 AM	XLON	2457	92.48	708249313630678
11:52:41 AM	XLON	10025	92.48	708249313630707
11:53:34 AM	XLON	3519	92.50	708249313630786
11:54:14 AM	XLON	3300	92.48	708249313630832
11:54:25 AM	XLON	4704	92.47	708249313630837
11:55:11 AM	XLON	636	92.49	708249313630924
11:55:11 AM	XLON	4500	92.49	708249313630923
11:55:11 AM	XLON	4739	92.49	708249313630921
11:56:25 AM	XLON	3273	92.47	708249313630993
11:59:28 AM	XLON	502	92.49	708249313631199
11:59:28 AM	XLON	3233	92.49	708249313631200
11:59:51 AM	XLON	3999	92.50	708249313631236
11:59:53 AM	XLON	3999	92.50	708249313631237
11:59:55 AM	XLON	3999	92.50	708249313631239
11:59:56 AM	XLON	460	92.50	708249313631242
11:59:57 AM	XLON	3999	92.50	708249313631243
11:59:59 AM	XLON	3999	92.50	708249313631244
12:00:00 PM	XLON	3268	92.50	708249313631252
12:01:02 PM	XLON	2105	92.46	708249313631317
12:01:02 PM	XLON	3534	92.46	708249313631316
12:01:10 PM	XLON	1	92.48	708249313631347
12:01:30 PM	XLON	3999	92.50	708249313631353
12:01:37 PM	XLON	3086	92.50	708249313631361
12:02:35 PM	XLON	4816	92.49	708249313631444
12:02:35 PM	XLON	8219	92.49	708249313631445
12:03:17 PM	XLON	1392	92.47	708249313631498
12:03:17 PM	XLON	1662	92.47	708249313631499
12:03:51 PM	XLON	4051	92.46	708249313631539
12:06:19 PM	XLON	3269	92.47	708249313631646
12:08:39 PM	XLON	3800	92.50	708249313631779
12:08:41 PM	XLON	199	92.50	708249313631780
12:08:42 PM	XLON	3999	92.50	708249313631783
12:09:19 PM	XLON	4790	92.49	708249313631811
12:11:33 PM	XLON	3239	92.50	708249313631898
12:11:33 PM	XLON	9156	92.50	708249313631897
12:11:43 PM	XLON	4443	92.48	708249313631912
12:12:46 PM	XLON	6646	92.48	708249313631968
12:15:00 PM	XLON	1	92.46	708249313632147
12:15:04 PM	XLON	6418	92.46	708249313632154
12:18:30 PM	XLON	3314	92.45	708249313632538
12:18:35 PM	XLON	1750	92.45	708249313632553
12:18:35 PM	XLON	2987	92.45	708249313632552
12:19:52 PM	XLON	282	92.48	708249313632605
12:19:52 PM	XLON	334	92.48	708249313632606
12:19:52 PM	XLON	2788	92.48	708249313632607
12:20:57 PM	XLON	1999	92.50	708249313632676
12:20:57 PM	XLON	3539	92.50	708249313632675
12:21:02 PM	XLON	2	92.49	708249313632677
12:21:14 PM	XLON	3364	92.49	708249313632691
12:21:14 PM	XLON	4500	92.49	708249313632690
12:21:14 PM	XLON	13860	92.49	708249313632689
12:21:18 PM	XLON	4637	92.48	708249313632708
12:24:28 PM	XLON	1080	92.37	708249313633003
12:24:28 PM	XLON	2412	92.38	708249313633005
12:24:28 PM	XLON	3611	92.38	708249313633004
12:24:42 PM	XLON	2908	92.35	708249313633071
12:25:16 PM	XLON	9920	92.35	708249313633111
12:25:16 PM	XLON	11315	92.35	708249313633113
12:25:29 PM	XLON	5608	92.34	708249313633123
12:25:37 PM	XLON	3151	92.35	708249313633142
12:26:01 PM	XLON	4404	92.35	708249313633182
12:26:42 PM	XLON	4346	92.33	708249313633235
12:26:55 PM	XLON	3088	92.31	708249313633255
12:29:02 PM	XLON	8510	92.34	708249313633382
12:31:46 PM	XLON	566	92.27	708249313633541
12:33:02 PM	XLON	1999	92.30	708249313633581
12:33:02 PM	XLON	2870	92.30	708249313633580
12:33:07 PM	XLON	3693	92.30	708249313633601
12:34:14 PM	XLON	269	92.41	708249313633691
12:34:14 PM	XLON	528	92.41	708249313633689
12:34:14 PM	XLON	3611	92.41	708249313633690
12:34:30 PM	XLON	396	92.41	708249313633700
12:34:31 PM	XLON	3488	92.40	708249313633702
12:34:31 PM	XLON	14157	92.40	708249313633701
12:35:04 PM	XLON	5089	92.38	708249313633741
12:38:39 PM	XLON	3170	92.45	708249313633896
12:40:28 PM	XLON	3475	92.48	708249313634017
12:40:28 PM	XLON	7003	92.48	708249313634013
12:41:14 PM	XLON	1563	92.51	708249313634056
12:41:14 PM	XLON	4371	92.51	708249313634057
12:41:33 PM	XLON	4702	92.48	708249313634094
12:41:35 PM	XLON	1467	92.48	708249313634107
12:41:35 PM	XLON	7477	92.48	708249313634106
12:43:08 PM	XLON	794	92.48	708249313634246
12:43:08 PM	XLON	3145	92.48	708249313634247
12:44:20 PM	XLON	2889	92.42	708249313634338
12:44:20 PM	XLON	3056	92.42	708249313634340
12:44:20 PM	XLON	3611	92.42	708249313634339
12:44:44 PM	XLON	3539	92.47	708249313634358
12:45:57 PM	XLON	263	92.51	708249313634414
12:45:57 PM	XLON	4412	92.51	708249313634413
12:46:03 PM	XLON	9495	92.51	708249313634415
12:47:07 PM	XLON	7192	92.50	708249313634501
12:49:10 PM	XLON	5165	92.51	708249313634574
12:50:23 PM	XLON	3031	92.51	708249313634648
12:50:46 PM	XLON	11581	92.52	708249313634658
12:52:13 PM	XLON	4932	92.55	708249313634809
12:52:13 PM	XLON	9132	92.55	708249313634810
12:52:49 PM	XLON	6461	92.59	708249313634848
12:52:50 PM	XLON	2925	92.58	708249313634854
12:54:02 PM	XLON	4685	92.61	708249313634943
12:56:13 PM	XLON	3512	92.60	708249313635083
12:59:57 PM	XLON	3264	92.55	708249313635237
12:59:57 PM	XLON	10759	92.55	708249313635238
12:59:58 PM	XLON	3539	92.52	708249313635296
12:59:58 PM	XLON	3396	92.53	708249313635298
12:59:58 PM	XLON	3539	92.53	708249313635297
12:59:58 PM	XLON	4064	92.54	708249313635245
13:00:02 PM	XLON	2894	92.56	708249313635314
13:00:03 PM	XLON	3284	92.57	708249313635321
13:00:03 PM	XLON	3539	92.57	708249313635320
13:00:04 PM	XLON	3161	92.57	708249313635326
13:00:04 PM	XLON	3209	92.57	708249313635327
13:00:04 PM	XLON	3539	92.57	708249313635325
13:00:04 PM	XLON	3611	92.57	708249313635324
13:00:04 PM	XLON	3611	92.57	708249313635328
13:00:06 PM	XLON	597	92.60	708249313635347
13:00:06 PM	XLON	1740	92.60	708249313635345
13:00:06 PM	XLON	2007	92.60	708249313635346
13:00:13 PM	XLON	3962	92.59	708249313635364
13:00:13 PM	XLON	14061	92.59	708249313635363
13:00:16 PM	XLON	3962	92.58	708249313635367
13:01:21 PM	XLON	117	92.61	708249313635469
13:01:21 PM	XLON	3469	92.61	708249313635470
13:01:36 PM	XLON	4115	92.58	708249313635491
13:02:44 PM	XLON	3606	92.57	708249313635550
13:05:00 PM	XLON	2918	92.56	708249313635733
13:06:14 PM	XLON	9527	92.55	708249313635821
13:07:33 PM	XLON	5111	92.57	708249313635865
13:07:34 PM	XLON	1762	92.60	708249313635891
13:07:34 PM	XLON	2291	92.60	708249313635890
13:07:34 PM	XLON	2560	92.60	708249313635885
13:07:34 PM	XLON	2611	92.60	708249313635889
13:07:34 PM	XLON	3455	92.60	708249313635887
13:07:34 PM	XLON	3611	92.60	708249313635886
13:07:34 PM	XLON	8396	92.60	708249313635884
13:07:35 PM	XLON	505	92.60	708249313635894
13:07:35 PM	XLON	2882	92.60	708249313635895
13:07:39 PM	XLON	14227	92.57	708249313635903
13:09:29 PM	XLON	4775	92.60	708249313636104
13:09:29 PM	XLON	7911	92.60	708249313636103
13:10:16 PM	XLON	3430	92.58	708249313636142
13:12:10 PM	XLON	3065	92.57	708249313636293
13:12:10 PM	XLON	3276	92.57	708249313636294
13:13:31 PM	XLON	1363	92.57	708249313636345
13:13:31 PM	XLON	3065	92.57	708249313636344
13:13:42 PM	XLON	4864	92.56	708249313636369
13:16:42 PM	XLON	3306	92.56	708249313636521
13:19:01 PM	XLON	396	92.59	708249313636758
13:19:03 PM	XLON	1056	92.59	708249313636759
13:19:04 PM	XLON	396	92.59	708249313636760
13:19:04 PM	XLON	3539	92.59	708249313636761
13:19:36 PM	XLON	2	92.59	708249313636802
13:19:36 PM	XLON	3027	92.59	708249313636803
13:21:33 PM	XLON	1096	92.57	708249313636883
13:21:33 PM	XLON	5059	92.57	708249313636884
13:21:33 PM	XLON	7239	92.57	708249313636885
13:21:37 PM	XLON	3331	92.56	708249313636893
13:22:10 PM	XLON	5922	92.54	708249313636913
13:24:02 PM	XLON	3827	92.56	708249313636962
13:24:02 PM	XLON	5888	92.56	708249313636963
13:24:43 PM	XLON	3403	92.52	708249313636989
13:24:44 PM	XLON	2	92.55	708249313637019
13:25:00 PM	XLON	3385	92.55	708249313637051
13:25:06 PM	XLON	489	92.56	708249313637060
13:25:06 PM	XLON	2988	92.56	708249313637058
13:25:06 PM	XLON	3611	92.56	708249313637059
13:25:53 PM	XLON	303	92.56	708249313637079
13:25:53 PM	XLON	401	92.56	708249313637080
13:25:53 PM	XLON	12660	92.56	708249313637081
13:27:31 PM	XLON	2852	92.56	708249313637154
13:27:31 PM	XLON	4894	92.56	708249313637155
13:29:15 PM	XLON	9804	92.54	708249313637242
13:33:21 PM	XLON	11295	92.54	708249313637617
13:34:04 PM	XLON	6179	92.51	708249313637643
13:35:02 PM	XLON	3	92.53	708249313637714
13:35:02 PM	XLON	4500	92.53	708249313637713
13:35:02 PM	XLON	7286	92.53	708249313637711
13:35:31 PM	XLON	1910	92.53	708249313637757
13:35:31 PM	XLON	2535	92.53	708249313637758
13:38:46 PM	XLON	443	92.54	708249313637962
13:38:46 PM	XLON	1026	92.54	708249313637966
13:38:46 PM	XLON	2600	92.54	708249313637965
13:38:46 PM	XLON	4500	92.54	708249313637964
13:38:46 PM	XLON	4798	92.54	708249313637963
13:38:48 PM	XLON	2	92.54	708249313637970
13:38:48 PM	XLON	90	92.54	708249313637971
13:38:52 PM	XLON	10205	92.54	708249313637982
13:38:55 PM	XLON	3954	92.56	708249313637989
13:38:59 PM	XLON	8266	92.55	708249313637998
13:39:03 PM	XLON	2959	92.55	708249313638008
13:39:46 PM	XLON	4072	92.55	708249313638039
13:39:46 PM	XLON	4500	92.55	708249313638038
13:40:36 PM	XLON	6010	92.50	708249313638123
13:40:36 PM	XLON	6311	92.52	708249313638119
13:41:00 PM	XLON	3089	92.49	708249313638168
13:41:00 PM	XLON	5722	92.49	708249313638167
13:42:02 PM	XLON	2161	92.50	708249313638257
13:42:02 PM	XLON	2665	92.50	708249313638256
13:42:02 PM	XLON	3313	92.50	708249313638255
13:43:29 PM	XLON	2856	92.52	708249313638353
13:43:29 PM	XLON	4972	92.52	708249313638351
13:43:29 PM	XLON	7963	92.52	708249313638354
13:43:51 PM	XLON	3254	92.49	708249313638390
13:44:10 PM	XLON	3637	92.47	708249313638444
13:45:07 PM	XLON	533	92.43	708249313638489
13:45:07 PM	XLON	3539	92.43	708249313638488
13:45:07 PM	XLON	3611	92.43	708249313638487
13:45:07 PM	XLON	1720	92.44	708249313638490
13:45:07 PM	XLON	6046	92.45	708249313638474
13:46:08 PM	XLON	9208	92.46	708249313638521
13:46:22 PM	XLON	398	92.45	708249313638532
13:46:22 PM	XLON	2998	92.45	708249313638531
13:46:22 PM	XLON	3132	92.45	708249313638527
13:49:02 PM	XLON	866	92.47	708249313638815
13:49:02 PM	XLON	2900	92.47	708249313638813
13:49:02 PM	XLON	3210	92.47	708249313638814
13:49:02 PM	XLON	6072	92.47	708249313638810
13:49:02 PM	XLON	7251	92.47	708249313638811
13:49:04 PM	XLON	6553	92.47	708249313638817
13:49:05 PM	XLON	8905	92.47	708249313638823
13:49:58 PM	XLON	735	92.49	708249313638875
13:49:58 PM	XLON	836	92.49	708249313638876
13:50:55 PM	XLON	11997	92.48	708249313638920
13:51:39 PM	XLON	1938	92.49	708249313639048
13:51:39 PM	XLON	10435	92.49	708249313639047
13:51:56 PM	XLON	1985	92.51	708249313639105
13:52:03 PM	XLON	934	92.49	708249313639113
13:52:03 PM	XLON	1131	92.49	708249313639115
13:52:03 PM	XLON	11471	92.49	708249313639114
13:53:04 PM	XLON	2857	92.46	708249313639199
13:53:06 PM	XLON	5475	92.44	708249313639200
13:53:07 PM	XLON	2427	92.44	708249313639204
13:53:07 PM	XLON	2596	92.44	708249313639205
13:53:07 PM	XLON	3479	92.44	708249313639206
13:54:31 PM	XLON	7019	92.47	708249313639316
13:54:31 PM	XLON	13962	92.47	708249313639313
13:56:05 PM	XLON	4815	92.49	708249313639407
13:56:05 PM	XLON	8793	92.49	708249313639408
13:56:54 PM	XLON	659	92.48	708249313639455
13:56:54 PM	XLON	7438	92.48	708249313639456
13:56:54 PM	XLON	13253	92.51	708249313639449
13:57:44 PM	XLON	3209	92.47	708249313639534
13:58:34 PM	XLON	6801	92.46	708249313639576
13:58:51 PM	XLON	7207	92.47	708249313639602
13:59:55 PM	XLON	10233	92.48	708249313639698
14:00:00 PM	XLON	11559	92.48	708249313639704
14:01:20 PM	XLON	11295	92.49	708249313639813
14:01:29 PM	XLON	5040	92.47	708249313639826
14:03:02 PM	XLON	12530	92.49	708249313640011
14:03:21 PM	XLON	42	92.48	708249313640047
14:03:21 PM	XLON	3254	92.48	708249313640048
14:03:21 PM	XLON	9343	92.48	708249313640046
14:04:07 PM	XLON	3316	92.48	708249313640083
14:04:07 PM	XLON	8363	92.48	708249313640081
14:06:08 PM	XLON	2938	92.52	708249313640239
14:06:08 PM	XLON	3539	92.52	708249313640240
14:06:08 PM	XLON	4500	92.52	708249313640238
14:07:44 PM	XLON	2532	92.53	708249313640331
14:07:44 PM	XLON	9896	92.53	708249313640330
14:07:44 PM	XLON	13270	92.53	708249313640332
14:08:22 PM	XLON	7371	92.53	708249313640355
14:09:12 PM	XLON	660	92.53	708249313640381
14:09:12 PM	XLON	2850	92.53	708249313640380
14:09:12 PM	XLON	3611	92.53	708249313640379
14:09:12 PM	XLON	8154	92.53	708249313640378
14:11:22 PM	XLON	14234	92.57	708249313640572
14:11:23 PM	XLON	3782	92.57	708249313640576
14:11:23 PM	XLON	10945	92.57	708249313640575
14:11:44 PM	XLON	3575	92.56	708249313640587
14:13:00 PM	XLON	13827	92.56	708249313640692
14:14:44 PM	XLON	12047	92.58	708249313640798
14:16:06 PM	XLON	1443	92.60	708249313640867
14:16:11 PM	XLON	1570	92.60	708249313640869
14:16:23 PM	XLON	3444	92.60	708249313640870
14:16:56 PM	XLON	3123	92.60	708249313640941
14:16:56 PM	XLON	3539	92.60	708249313640942
14:17:29 PM	XLON	3344	92.63	708249313640993
14:18:58 PM	XLON	528	92.70	708249313641098
14:18:58 PM	XLON	1021	92.70	708249313641099
14:19:03 PM	XLON	524	92.70	708249313641100
14:19:03 PM	XLON	2894	92.70	708249313641101
14:19:42 PM	XLON	6191	92.71	708249313641132
14:19:46 PM	XLON	13355	92.70	708249313641135
14:19:47 PM	XLON	4148	92.69	708249313641140
14:19:47 PM	XLON	13489	92.70	708249313641138
14:21:17 PM	XLON	3421	92.71	708249313641261
14:21:17 PM	XLON	8320	92.71	708249313641262
14:21:17 PM	XLON	14188	92.71	708249313641257
14:22:52 PM	XLON	13114	92.61	708249313641376
14:22:52 PM	XLON	2941	92.63	708249313641373
14:22:52 PM	XLON	3611	92.63	708249313641374
14:24:45 PM	XLON	1951	92.68	708249313641589
14:24:45 PM	XLON	3569	92.68	708249313641591
14:24:45 PM	XLON	3614	92.68	708249313641590
14:25:00 PM	XLON	1757	92.66	708249313641625
14:25:00 PM	XLON	2984	92.66	708249313641624
14:25:56 PM	XLON	4500	92.67	708249313641777
14:25:56 PM	XLON	14193	92.67	708249313641776
14:26:23 PM	XLON	2900	92.68	708249313641878
14:26:24 PM	XLON	13126	92.66	708249313641880
14:26:51 PM	XLON	4893	92.63	708249313641931
14:28:31 PM	XLON	3110	92.66	708249313642067
14:28:31 PM	XLON	3296	92.66	708249313642066
14:28:42 PM	XLON	3077	92.66	708249313642071
14:28:42 PM	XLON	3088	92.66	708249313642070
14:28:42 PM	XLON	3539	92.66	708249313642072
14:29:07 PM	XLON	2480	92.65	708249313642116
14:29:07 PM	XLON	3100	92.65	708249313642115
14:29:07 PM	XLON	12772	92.65	708249313642114
14:29:52 PM	XLON	100	92.63	708249313642149
14:29:52 PM	XLON	1000	92.63	708249313642150
14:29:52 PM	XLON	1000	92.63	708249313642151
14:29:52 PM	XLON	6794	92.63	708249313642148
14:30:02 PM	XLON	3124	92.63	708249313642321
14:30:02 PM	XLON	3539	92.63	708249313642319
14:30:02 PM	XLON	3611	92.63	708249313642320
14:30:23 PM	XLON	3655	92.65	708249313642495
14:30:23 PM	XLON	4188	92.65	708249313642496
14:30:40 PM	XLON	6944	92.66	708249313642649
14:30:43 PM	XLON	3310	92.61	708249313642677
14:31:01 PM	XLON	3539	92.63	708249313642773
14:31:33 PM	XLON	3232	92.70	708249313643009
14:31:33 PM	XLON	3691	92.70	708249313643006
14:31:33 PM	XLON	3691	92.70	708249313643008
14:31:33 PM	XLON	4309	92.70	708249313643004
14:31:33 PM	XLON	5758	92.70	708249313643007
14:31:53 PM	XLON	11024	92.72	708249313643142
14:32:06 PM	XLON	352	92.70	708249313643207
14:32:06 PM	XLON	2566	92.70	708249313643206
14:32:25 PM	XLON	509	92.71	708249313643272
14:32:25 PM	XLON	1234	92.71	708249313643271
14:32:25 PM	XLON	5388	92.71	708249313643273
14:32:36 PM	XLON	10883	92.72	708249313643372
14:32:37 PM	XLON	3433	92.72	708249313643373
14:33:00 PM	XLON	5400	92.73	708249313643497
14:33:00 PM	XLON	6001	92.73	708249313643498
14:33:20 PM	XLON	3595	92.70	708249313643548
14:33:23 PM	XLON	4693	92.70	708249313643558
14:34:07 PM	XLON	5990	92.76	708249313643760
14:34:13 PM	XLON	11706	92.75	708249313643775
14:34:14 PM	XLON	10845	92.75	708249313643781
14:34:16 PM	XLON	1242	92.74	708249313643804
14:34:27 PM	XLON	503	92.76	708249313643853
14:34:27 PM	XLON	8123	92.76	708249313643852
14:34:51 PM	XLON	1744	92.77	708249313643925
14:34:55 PM	XLON	4500	92.77	708249313643945
14:34:59 PM	XLON	8731	92.76	708249313643949
14:35:06 PM	XLON	4196	92.76	708249313644000
14:35:23 PM	XLON	5063	92.77	708249313644092
14:35:23 PM	XLON	6600	92.77	708249313644089
14:35:31 PM	XLON	3212	92.75	708249313644121
14:35:50 PM	XLON	441	92.76	708249313644243
14:35:51 PM	XLON	4011	92.76	708249313644250
14:35:51 PM	XLON	7384	92.76	708249313644248
14:36:52 PM	XLON	2875	92.78	708249313644382
14:36:57 PM	XLON	6068	92.78	708249313644392
14:37:03 PM	XLON	3539	92.81	708249313644417
14:37:11 PM	XLON	3235	92.80	708249313644456
14:37:11 PM	XLON	3539	92.80	708249313644457
14:37:11 PM	XLON	3611	92.80	708249313644458
14:37:22 PM	XLON	3043	92.77	708249313644503
14:37:22 PM	XLON	5335	92.78	708249313644499
14:37:22 PM	XLON	5350	92.78	708249313644500
14:37:25 PM	XLON	9956	92.77	708249313644508
14:37:36 PM	XLON	3065	92.77	708249313644522
14:37:36 PM	XLON	3499	92.77	708249313644523
14:37:52 PM	XLON	4200	92.78	708249313644551
14:37:56 PM	XLON	2925	92.78	708249313644564
14:38:01 PM	XLON	3225	92.78	708249313644569
14:38:03 PM	XLON	4018	92.70	708249313644621
14:38:03 PM	XLON	13402	92.76	708249313644572
14:38:30 PM	XLON	4572	92.71	708249313644664
14:38:30 PM	XLON	7509	92.71	708249313644665
14:39:07 PM	XLON	3006	92.71	708249313644722
14:39:08 PM	XLON	1590	92.71	708249313644728
14:39:08 PM	XLON	3409	92.71	708249313644723
14:39:08 PM	XLON	3539	92.71	708249313644726
14:39:08 PM	XLON	3611	92.71	708249313644725
14:39:08 PM	XLON	3984	92.71	708249313644727
14:39:26 PM	XLON	4134	92.71	708249313644786
14:39:28 PM	XLON	1065	92.70	708249313644804
14:40:02 PM	XLON	9504	92.70	708249313644924
14:40:02 PM	XLON	13373	92.70	708249313644925
14:40:28 PM	XLON	3225	92.72	708249313645002
14:40:30 PM	XLON	13521	92.70	708249313645005
14:40:37 PM	XLON	3665	92.66	708249313645031
14:40:46 PM	XLON	231	92.62	708249313645197
14:40:46 PM	XLON	3356	92.62	708249313645198
14:40:52 PM	XLON	2871	92.61	708249313645225
14:41:00 PM	XLON	537	92.59	708249313645282
14:41:00 PM	XLON	2111	92.59	708249313645281
14:41:38 PM	XLON	85	92.56	708249313645391
14:41:39 PM	XLON	2000	92.56	708249313645392
14:41:41 PM	XLON	3823	92.56	708249313645398
14:41:41 PM	XLON	6938	92.56	708249313645397
14:41:58 PM	XLON	13118	92.57	708249313645428
14:42:54 PM	XLON	1691	92.59	708249313645659
14:42:54 PM	XLON	3065	92.59	708249313645658
14:42:54 PM	XLON	4756	92.59	708249313645660
14:42:59 PM	XLON	11797	92.57	708249313645673
14:42:59 PM	XLON	12688	92.57	708249313645672
14:44:24 PM	XLON	53	92.45	708249313645937
14:44:24 PM	XLON	115	92.45	708249313645941
14:44:24 PM	XLON	1000	92.45	708249313645939
14:44:24 PM	XLON	2477	92.45	708249313645940
14:44:24 PM	XLON	3539	92.45	708249313645936
14:44:25 PM	XLON	3611	92.45	708249313645950
14:44:37 PM	XLON	1786	92.45	708249313645955
14:44:37 PM	XLON	3262	92.45	708249313645957
14:44:37 PM	XLON	3600	92.45	708249313645956
14:44:37 PM	XLON	12363	92.45	708249313645954
14:45:07 PM	XLON	949	92.46	708249313646049
14:45:07 PM	XLON	2645	92.46	708249313646046
14:45:07 PM	XLON	3436	92.46	708249313646050
14:45:07 PM	XLON	11100	92.46	708249313646047
14:45:12 PM	XLON	1898	92.43	708249313646087
14:45:13 PM	XLON	1451	92.43	708249313646088
14:45:28 PM	XLON	2902	92.44	708249313646156
14:45:29 PM	XLON	8742	92.42	708249313646159
14:45:30 PM	XLON	5519	92.42	708249313646160
14:45:43 PM	XLON	3531	92.40	708249313646205
14:46:02 PM	XLON	4497	92.42	708249313646268
14:46:02 PM	XLON	5192	92.42	708249313646267
14:47:00 PM	XLON	4782	92.52	708249313646411
14:47:00 PM	XLON	5930	92.52	708249313646408
14:47:00 PM	XLON	6138	92.52	708249313646407
14:47:00 PM	XLON	7586	92.52	708249313646410
14:47:06 PM	XLON	3833	92.50	708249313646429
14:47:20 PM	XLON	9011	92.49	708249313646483
14:47:20 PM	XLON	3736	92.50	708249313646465
14:48:01 PM	XLON	3813	92.49	708249313646569
14:48:07 PM	XLON	2913	92.49	708249313646586
14:48:14 PM	XLON	72	92.49	708249313646600
14:48:14 PM	XLON	2868	92.49	708249313646601
14:48:20 PM	XLON	3209	92.50	708249313646636
14:48:37 PM	XLON	2	92.53	708249313646696
14:48:39 PM	XLON	231	92.54	708249313646699
14:48:39 PM	XLON	3015	92.54	708249313646698
14:48:41 PM	XLON	3159	92.54	708249313646700
14:49:02 PM	XLON	3115	92.54	708249313646730
14:49:02 PM	XLON	3452	92.54	708249313646731
14:49:02 PM	XLON	4500	92.54	708249313646729
14:49:17 PM	XLON	2893	92.55	708249313646761
14:49:20 PM	XLON	3236	92.55	708249313646778
14:49:30 PM	XLON	2880	92.57	708249313646809
14:49:37 PM	XLON	3095	92.58	708249313646842
14:49:50 PM	XLON	2934	92.55	708249313646872
14:49:59 PM	XLON	1500	92.58	708249313646892
14:49:59 PM	XLON	1727	92.58	708249313646894
14:49:59 PM	XLON	3611	92.58	708249313646893
14:50:01 PM	XLON	502	92.58	708249313646907
14:50:01 PM	XLON	785	92.58	708249313646906
14:50:01 PM	XLON	1812	92.58	708249313646905
14:50:09 PM	XLON	396	92.58	708249313646930
14:50:09 PM	XLON	2530	92.58	708249313646931
14:50:10 PM	XLON	12902	92.56	708249313646941
14:50:39 PM	XLON	411	92.53	708249313647016
14:50:39 PM	XLON	3123	92.53	708249313647017
14:50:53 PM	XLON	3889	92.55	708249313647050
14:50:53 PM	XLON	12275	92.55	708249313647049
14:52:08 PM	XLON	2900	92.56	708249313647193
14:52:08 PM	XLON	2971	92.56	708249313647190
14:52:08 PM	XLON	3539	92.56	708249313647192
14:52:08 PM	XLON	3611	92.56	708249313647191
14:52:08 PM	XLON	1503	92.57	708249313647195
14:52:08 PM	XLON	3611	92.57	708249313647194
14:52:15 PM	XLON	720	92.55	708249313647214
14:52:15 PM	XLON	1079	92.55	708249313647215
14:52:22 PM	XLON	13109	92.55	708249313647246
14:52:24 PM	XLON	4152	92.55	708249313647259
14:52:51 PM	XLON	11610	92.55	708249313647327
14:53:24 PM	XLON	4200	92.56	708249313647433
14:53:24 PM	XLON	6714	92.56	708249313647434
14:53:53 PM	XLON	12603	92.58	708249313647559
14:54:13 PM	XLON	3888	92.59	708249313647590
14:54:13 PM	XLON	6582	92.59	708249313647589
14:54:50 PM	XLON	2062	92.62	708249313647665
14:54:50 PM	XLON	3348	92.62	708249313647664
14:54:57 PM	XLON	2	92.61	708249313647671
14:56:00 PM	XLON	3022	92.69	708249313647874
14:56:00 PM	XLON	3069	92.69	708249313647873
14:56:00 PM	XLON	4500	92.69	708249313647872
14:56:00 PM	XLON	11967	92.69	708249313647867
14:56:01 PM	XLON	566	92.69	708249313647875
14:56:01 PM	XLON	619	92.69	708249313647876
14:56:01 PM	XLON	1821	92.69	708249313647877
14:56:02 PM	XLON	4500	92.67	708249313647881
14:56:06 PM	XLON	9395	92.67	708249313647892
14:56:08 PM	XLON	3397	92.65	708249313647906
14:57:00 PM	XLON	1551	92.68	708249313647992
14:57:00 PM	XLON	2241	92.68	708249313647990
14:57:00 PM	XLON	3539	92.68	708249313647991
14:57:03 PM	XLON	2530	92.66	708249313648017
14:57:03 PM	XLON	11604	92.66	708249313648016
14:57:22 PM	XLON	3331	92.67	708249313648055
14:57:22 PM	XLON	5240	92.67	708249313648054
14:57:55 PM	XLON	8442	92.68	708249313648132
14:58:22 PM	XLON	59	92.70	708249313648158
14:59:05 PM	XLON	1997	92.64	708249313648292
14:59:05 PM	XLON	16099	92.65	708249313648293
14:59:08 PM	XLON	2900	92.65	708249313648297
14:59:10 PM	XLON	6485	92.66	708249313648324
14:59:11 PM	XLON	11806	92.64	708249313648328
14:59:11 PM	XLON	14825	92.65	708249313648330
14:59:11 PM	XLON	2179	92.66	708249313648331
14:59:14 PM	XLON	8151	92.63	708249313648334
15:00:01 PM	XLON	9188	92.62	708249313648441
15:00:56 PM	XLON	5912	92.63	708249313648651
15:01:14 PM	XLON	3735	92.63	708249313648672
15:01:40 PM	XLON	286	92.59	708249313648743
15:01:40 PM	XLON	4307	92.59	708249313648742
15:01:40 PM	XLON	4118	92.61	708249313648738
15:01:40 PM	XLON	5606	92.61	708249313648741
15:02:00 PM	XLON	1994	92.57	708249313648771
15:02:00 PM	XLON	4536	92.57	708249313648770
15:02:02 PM	XLON	3479	92.56	708249313648774
15:02:46 PM	XLON	8696	92.60	708249313648900
15:03:03 PM	XLON	3687	92.62	708249313648929
15:03:03 PM	XLON	12751	92.62	708249313648926
15:03:36 PM	XLON	2981	92.61	708249313648967
15:03:39 PM	XLON	11119	92.60	708249313648976
15:04:11 PM	XLON	852	92.57	708249313649084
15:04:12 PM	XLON	1464	92.60	708249313649094
15:04:12 PM	XLON	3611	92.60	708249313649093
15:04:20 PM	XLON	2922	92.60	708249313649097
15:04:35 PM	XLON	3116	92.58	708249313649115
15:05:11 PM	XLON	5267	92.61	708249313649203
15:05:11 PM	XLON	7455	92.61	708249313649202
15:05:37 PM	XLON	677	92.62	708249313649237
15:05:37 PM	XLON	3539	92.62	708249313649235
15:05:37 PM	XLON	3611	92.62	708249313649234
15:05:37 PM	XLON	3907	92.62	708249313649236
15:05:37 PM	XLON	13634	92.62	708249313649228
15:05:54 PM	XLON	5511	92.62	708249313649261
15:06:04 PM	XLON	1098	92.61	708249313649271
15:06:04 PM	XLON	4409	92.61	708249313649272
15:06:14 PM	XLON	1308	92.61	708249313649293
15:06:14 PM	XLON	2394	92.61	708249313649294
15:06:26 PM	XLON	7794	92.62	708249313649338
15:06:33 PM	XLON	268	92.60	708249313649384
15:06:33 PM	XLON	3356	92.60	708249313649383
15:06:46 PM	XLON	5010	92.57	708249313649462
15:07:24 PM	XLON	6341	92.54	708249313649583
15:07:24 PM	XLON	9622	92.54	708249313649592
15:07:50 PM	XLON	8402	92.51	708249313649641
15:08:15 PM	XLON	4667	92.52	708249313649675
15:08:21 PM	XLON	4572	92.52	708249313649697
15:08:21 PM	XLON	4761	92.52	708249313649702
15:08:45 PM	XLON	5263	92.53	708249313649778
15:08:45 PM	XLON	7908	92.53	708249313649770
15:09:24 PM	XLON	8639	92.53	708249313649834
15:10:00 PM	XLON	8685	92.56	708249313649884
15:10:00 PM	XLON	9250	92.56	708249313649883
15:10:28 PM	XLON	2379	92.53	708249313649954
15:10:33 PM	XLON	859	92.53	708249313649968
15:10:33 PM	XLON	894	92.53	708249313649967
15:10:41 PM	XLON	802	92.54	708249313649976
15:11:07 PM	XLON	3393	92.61	708249313650027
15:11:30 PM	XLON	12253	92.61	708249313650048
15:11:30 PM	XLON	854	92.62	708249313650051
15:11:30 PM	XLON	3539	92.62	708249313650050
15:11:30 PM	XLON	3611	92.62	708249313650049
15:11:35 PM	XLON	2996	92.61	708249313650072
15:11:35 PM	XLON	4051	92.61	708249313650062
15:12:27 PM	XLON	1985	92.62	708249313650203
15:12:27 PM	XLON	5314	92.62	708249313650204
15:12:27 PM	XLON	7692	92.62	708249313650205
15:12:27 PM	XLON	10414	92.62	708249313650202
15:12:55 PM	XLON	2413	92.61	708249313650224
15:13:02 PM	XLON	13009	92.60	708249313650233
15:13:02 PM	XLON	956	92.61	708249313650228
15:13:02 PM	XLON	2041	92.61	708249313650229
15:13:22 PM	XLON	264	92.60	708249313650260
15:13:22 PM	XLON	483	92.60	708249313650262
15:13:22 PM	XLON	4200	92.60	708249313650261
15:14:12 PM	XLON	2	92.63	708249313650397
15:14:12 PM	XLON	9285	92.63	708249313650398
15:14:23 PM	XLON	12414	92.61	708249313650458
15:15:05 PM	XLON	12566	92.62	708249313650539
15:15:10 PM	XLON	4324	92.62	708249313650573
15:15:20 PM	XLON	17	92.61	708249313650587
15:15:30 PM	XLON	1526	92.61	708249313650601
15:15:30 PM	XLON	4459	92.61	708249313650602
15:15:35 PM	XLON	5250	92.61	708249313650621
15:15:40 PM	XLON	2553	92.61	708249313650643
15:16:38 PM	XLON	12308	92.62	708249313650863
15:16:38 PM	XLON	3581	92.64	708249313650858
15:16:38 PM	XLON	4177	92.64	708249313650859
15:17:05 PM	XLON	4483	92.62	708249313650897
15:17:05 PM	XLON	7574	92.62	708249313650896
15:17:49 PM	XLON	8926	92.60	708249313650991
15:17:49 PM	XLON	2217	92.61	708249313650989
15:17:49 PM	XLON	3325	92.61	708249313650988
15:19:03 PM	XLON	3250	92.61	708249313651180
15:19:03 PM	XLON	3289	92.61	708249313651178
15:19:03 PM	XLON	3539	92.61	708249313651179
15:19:03 PM	XLON	3611	92.61	708249313651177
15:19:03 PM	XLON	13253	92.61	708249313651173
15:19:15 PM	XLON	3611	92.59	708249313651210
15:20:01 PM	XLON	11316	92.65	708249313651274
15:20:24 PM	XLON	3075	92.64	708249313651314
15:20:24 PM	XLON	6683	92.64	708249313651313
15:20:39 PM	XLON	3784	92.65	708249313651361
15:20:39 PM	XLON	9734	92.65	708249313651359
15:21:02 PM	XLON	1081	92.64	708249313651396
15:21:02 PM	XLON	3309	92.64	708249313651387
15:21:02 PM	XLON	3987	92.64	708249313651397
15:21:28 PM	XLON	3349	92.61	708249313651451
15:21:28 PM	XLON	4035	92.61	708249313651454
15:21:55 PM	XLON	3129	92.59	708249313651499
15:22:25 PM	XLON	13282	92.56	708249313651641
15:22:59 PM	XLON	5	92.55	708249313651745
15:22:59 PM	XLON	2935	92.55	708249313651746
15:23:08 PM	XLON	2897	92.55	708249313651780
15:23:19 PM	XLON	3611	92.56	708249313651825
15:23:20 PM	XLON	13569	92.55	708249313651830
15:24:52 PM	XLON	165	92.54	708249313652008
15:24:52 PM	XLON	3418	92.54	708249313652007
15:24:52 PM	XLON	3443	92.54	708249313652004
15:24:52 PM	XLON	3539	92.54	708249313652005
15:24:52 PM	XLON	3611	92.54	708249313652006
15:24:52 PM	XLON	14141	92.54	708249313652000
15:25:52 PM	XLON	11751	92.53	708249313652093
15:26:35 PM	XLON	1790	92.58	708249313652181
15:26:35 PM	XLON	3400	92.58	708249313652178
15:26:35 PM	XLON	3539	92.58	708249313652179
15:26:35 PM	XLON	3946	92.58	708249313652182
15:26:35 PM	XLON	4342	92.58	708249313652180
15:26:35 PM	XLON	7247	92.58	708249313652174
15:26:48 PM	XLON	3342	92.56	708249313652203
15:27:07 PM	XLON	4769	92.57	708249313652266
15:27:14 PM	XLON	4834	92.55	708249313652291
15:28:13 PM	XLON	500	92.59	708249313652392
15:28:13 PM	XLON	7375	92.59	708249313652393
15:28:13 PM	XLON	8321	92.59	708249313652394
15:29:42 PM	XLON	3539	92.67	708249313652534
15:29:42 PM	XLON	4500	92.67	708249313652535
15:29:42 PM	XLON	528	92.68	708249313652539
15:29:42 PM	XLON	3539	92.68	708249313652537
15:29:42 PM	XLON	3611	92.68	708249313652536
15:29:42 PM	XLON	3739	92.68	708249313652538
15:29:49 PM	XLON	3	92.68	708249313652574
15:30:11 PM	XLON	12583	92.68	708249313652656
15:30:21 PM	XLON	6138	92.66	708249313652742
15:30:21 PM	XLON	6693	92.66	708249313652741
15:30:44 PM	XLON	3400	92.64	708249313652786
15:30:44 PM	XLON	4766	92.64	708249313652784
15:31:10 PM	XLON	5713	92.59	708249313652881
15:31:22 PM	XLON	5330	92.57	708249313652979
15:32:10 PM	XLON	1642	92.55	708249313653112
15:32:10 PM	XLON	14011	92.55	708249313653110
15:32:14 PM	XLON	161	92.55	708249313653123
15:32:14 PM	XLON	2893	92.55	708249313653122
15:33:00 PM	XLON	2863	92.56	708249313653337
15:33:00 PM	XLON	10702	92.56	708249313653338
15:33:55 PM	XLON	8218	92.57	708249313653536
15:33:55 PM	XLON	12926	92.57	708249313653520
15:34:18 PM	XLON	4251	92.57	708249313653596
15:34:51 PM	XLON	13665	92.58	708249313653702
15:35:12 PM	XLON	2989	92.58	708249313653751
15:35:12 PM	XLON	3160	92.58	708249313653749
15:35:51 PM	XLON	3060	92.57	708249313653800
15:35:57 PM	XLON	2916	92.58	708249313653861
15:36:07 PM	XLON	3128	92.58	708249313653924
15:36:12 PM	XLON	1032	92.57	708249313653957
15:36:12 PM	XLON	4732	92.57	708249313653959
15:36:12 PM	XLON	7995	92.57	708249313653958
15:36:33 PM	XLON	3258	92.55	708249313653998
15:36:50 PM	XLON	3057	92.54	708249313654022
15:36:50 PM	XLON	3458	92.54	708249313654025
15:37:26 PM	XLON	12783	92.53	708249313654146
15:38:11 PM	XLON	12552	92.61	708249313654252
15:38:40 PM	XLON	3219	92.64	708249313654294
15:38:58 PM	XLON	2072	92.65	708249313654336
15:38:58 PM	XLON	2950	92.65	708249313654338
15:38:58 PM	XLON	7475	92.65	708249313654335
15:39:07 PM	XLON	7250	92.62	708249313654351
15:39:40 PM	XLON	2943	92.62	708249313654396
15:39:40 PM	XLON	4285	92.62	708249313654394
15:39:40 PM	XLON	4500	92.62	708249313654395
15:40:05 PM	XLON	171	92.59	708249313654431
15:40:05 PM	XLON	3312	92.59	708249313654428
15:40:05 PM	XLON	3539	92.59	708249313654430
15:40:54 PM	XLON	5000	92.61	708249313654556
15:41:27 PM	XLON	2899	92.61	708249313654730
15:41:27 PM	XLON	3539	92.61	708249313654732
15:41:27 PM	XLON	3611	92.61	708249313654731
15:41:37 PM	XLON	3895	92.63	708249313654789
15:41:37 PM	XLON	9655	92.63	708249313654790
15:41:58 PM	XLON	3001	92.64	708249313654846
15:42:03 PM	XLON	1017	92.64	708249313654869
15:42:03 PM	XLON	7926	92.64	708249313654868
15:42:14 PM	XLON	1345	92.63	708249313654895
15:42:14 PM	XLON	3417	92.63	708249313654896
15:42:14 PM	XLON	3573	92.63	708249313654894
15:42:35 PM	XLON	5378	92.63	708249313654949
15:42:44 PM	XLON	4700	92.64	708249313655025
15:43:00 PM	XLON	4537	92.64	708249313655075
15:43:08 PM	XLON	3942	92.61	708249313655115
15:43:42 PM	XLON	442	92.57	708249313655233
15:43:42 PM	XLON	3611	92.57	708249313655232
15:43:42 PM	XLON	7345	92.57	708249313655229
15:43:55 PM	XLON	6279	92.56	708249313655292
15:44:39 PM	XLON	619	92.56	708249313655370
15:44:39 PM	XLON	3315	92.56	708249313655369
15:44:43 PM	XLON	2968	92.55	708249313655372
15:45:45 PM	XLON	1164	92.56	708249313655601
15:46:03 PM	XLON	788	92.58	708249313655653
15:46:03 PM	XLON	1707	92.58	708249313655649
15:46:03 PM	XLON	1999	92.58	708249313655650
15:46:03 PM	XLON	3539	92.58	708249313655652
15:46:03 PM	XLON	3611	92.58	708249313655651
15:46:06 PM	XLON	3350	92.58	708249313655664
15:46:06 PM	XLON	5997	92.58	708249313655663
15:46:28 PM	XLON	1739	92.56	708249313655697
15:46:28 PM	XLON	71	92.57	708249313655701
15:46:28 PM	XLON	3539	92.57	708249313655699
15:46:28 PM	XLON	3611	92.57	708249313655700
15:46:28 PM	XLON	4500	92.57	708249313655698
15:46:28 PM	XLON	13509	92.57	708249313655693
15:46:47 PM	XLON	4911	92.58	708249313655798
15:47:08 PM	XLON	476	92.60	708249313655867
15:47:08 PM	XLON	4783	92.60	708249313655868
15:47:18 PM	XLON	6634	92.59	708249313655893
15:48:05 PM	XLON	4187	92.58	708249313656017
15:48:12 PM	XLON	3207	92.57	708249313656063
15:48:21 PM	XLON	3113	92.57	708249313656095
15:48:22 PM	XLON	600	92.56	708249313656103
15:48:22 PM	XLON	787	92.56	708249313656098
15:48:22 PM	XLON	3256	92.56	708249313656097
15:48:22 PM	XLON	4500	92.56	708249313656102
15:48:35 PM	XLON	4809	92.54	708249313656115
15:48:46 PM	XLON	2150	92.54	708249313656134
15:48:46 PM	XLON	3245	92.54	708249313656133
15:49:08 PM	XLON	3672	92.53	708249313656211
15:49:20 PM	XLON	2847	92.53	708249313656256
15:49:20 PM	XLON	3126	92.53	708249313656255
15:49:20 PM	XLON	5271	92.53	708249313656250
15:49:50 PM	XLON	502	92.50	708249313656308
15:49:50 PM	XLON	3111	92.50	708249313656311
15:49:50 PM	XLON	4911	92.50	708249313656309
15:51:06 PM	XLON	12203	92.47	708249313656467
15:51:06 PM	XLON	1309	92.48	708249313656478
15:51:06 PM	XLON	1330	92.48	708249313656476
15:51:06 PM	XLON	3400	92.48	708249313656475
15:51:06 PM	XLON	3539	92.48	708249313656477
15:51:06 PM	XLON	3611	92.48	708249313656474
15:51:32 PM	XLON	4586	92.47	708249313656581
15:51:32 PM	XLON	7390	92.47	708249313656580
15:52:16 PM	XLON	1245	92.45	708249313656740
15:52:26 PM	XLON	1127	92.45	708249313656750
15:52:29 PM	XLON	4130	92.44	708249313656762
15:53:06 PM	XLON	9272	92.44	708249313656855
15:53:06 PM	XLON	9312	92.44	708249313656862
15:53:08 PM	XLON	9034	92.43	708249313656877
15:53:28 PM	XLON	4176	92.40	708249313656961
15:54:08 PM	XLON	737	92.41	708249313657023
15:54:08 PM	XLON	2426	92.41	708249313657022
15:54:21 PM	XLON	6787	92.41	708249313657055
15:54:32 PM	XLON	6862	92.39	708249313657075
15:55:14 PM	XLON	1722	92.43	708249313657220
15:55:14 PM	XLON	4442	92.43	708249313657219
15:55:40 PM	XLON	2850	92.49	708249313657375
15:55:50 PM	XLON	198	92.51	708249313657427
15:55:50 PM	XLON	4500	92.51	708249313657426
15:55:56 PM	XLON	330	92.51	708249313657433
15:55:56 PM	XLON	1609	92.51	708249313657435
15:55:56 PM	XLON	1662	92.51	708249313657434
15:56:07 PM	XLON	9501	92.50	708249313657489
15:56:16 PM	XLON	3333	92.51	708249313657515
15:56:18 PM	XLON	7243	92.50	708249313657528
15:56:59 PM	XLON	13207	92.54	708249313657710
15:56:59 PM	XLON	790	92.55	708249313657708
15:56:59 PM	XLON	3181	92.55	708249313657707
15:57:04 PM	XLON	2940	92.52	708249313657725
15:57:51 PM	XLON	3220	92.56	708249313657864
15:57:51 PM	XLON	3229	92.56	708249313657866
15:57:51 PM	XLON	4500	92.56	708249313657865
15:58:04 PM	XLON	8024	92.56	708249313657908
15:58:18 PM	XLON	3138	92.56	708249313657955
15:58:18 PM	XLON	3918	92.56	708249313657960
15:58:49 PM	XLON	482	92.55	708249313658044
15:59:03 PM	XLON	4031	92.53	708249313658092
15:59:06 PM	XLON	10900	92.53	708249313658093
15:59:39 PM	XLON	1368	92.55	708249313658203
15:59:39 PM	XLON	7007	92.55	708249313658202

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFAAEDSEFE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00