Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Mar 2023 18:07

RNS Number : 6497S

Vodafone Group Plc

10 March 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	10 March 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,067,289
Highest price paid per share (pence):	100.36
Lowest price paid per share (pence):	96.81
Volume weighted average price paid per share (pence):	98.73

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,807,456,784 of its ordinary shares in treasury and has 27,010,799,274 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 March 2023 Goldman Sachs (as principal) elected to purchase 6,067,289 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 March 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	98.73	6,067,289

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:30 AM	XLON	14133	96.81	726803572328437
08:00:48 AM	XLON	7537	97.09	726803572328695
08:01:23 AM	XLON	4646	97.45	726803572329108
08:01:26 AM	XLON	3315	97.57	726803572329136
08:01:39 AM	XLON	3297	97.68	726803572329356
08:01:45 AM	XLON	3537	97.77	726803572329486
08:02:01 AM	XLON	3878	97.77	726803572329655
08:02:33 AM	XLON	148	98.18	726803572329920
08:02:33 AM	XLON	9914	98.18	726803572329919
08:02:38 AM	XLON	3427	98.17	726803572329959
08:02:55 AM	XLON	131	98.23	726803572330090
08:02:55 AM	XLON	1480	98.23	726803572330089
08:03:00 AM	XLON	124	98.30	726803572330131
08:03:08 AM	XLON	216	98.48	726803572330246
08:03:08 AM	XLON	9408	98.48	726803572330245
08:03:27 AM	XLON	4977	98.50	726803572330407
08:03:30 AM	XLON	4350	98.42	726803572330431
08:03:51 AM	XLON	3544	98.34	726803572330623
08:03:59 AM	XLON	3527	98.28	726803572330680
08:04:41 AM	XLON	6163	98.49	726803572331000
08:04:50 AM	XLON	5038	98.49	726803572331089
08:05:04 AM	XLON	2974	98.55	726803572331256
08:05:04 AM	XLON	7764	98.55	726803572331255
08:05:13 AM	XLON	3060	98.48	726803572331332
08:05:51 AM	XLON	992	98.36	726803572331516
08:06:18 AM	XLON	5700	98.87	726803572331658
08:06:21 AM	XLON	3060	98.88	726803572331693
08:07:00 AM	XLON	1004	98.87	726803572331830
08:07:00 AM	XLON	9322	98.87	726803572331829
08:07:31 AM	XLON	4634	98.99	726803572331943
08:07:36 AM	XLON	3260	99.02	726803572331971
08:07:36 AM	XLON	961	99.04	726803572331972
08:07:37 AM	XLON	11326	99.04	726803572331980
08:07:40 AM	XLON	7088	99.01	726803572331993
08:08:21 AM	XLON	89	98.92	726803572332229
08:08:21 AM	XLON	9959	98.92	726803572332230
08:08:41 AM	XLON	4746	98.86	726803572332268
08:09:17 AM	XLON	6	98.49	726803572332554
08:09:17 AM	XLON	1245	98.49	726803572332556
08:09:17 AM	XLON	1804	98.49	726803572332555
08:09:24 AM	XLON	3937	98.41	726803572332609
08:09:24 AM	XLON	9669	98.41	726803572332607
08:09:34 AM	XLON	4450	98.42	726803572332665
08:09:45 AM	XLON	3075	98.36	726803572332694
08:09:58 AM	XLON	4796	98.29	726803572332764
08:10:24 AM	XLON	1339	98.49	726803572332977
08:10:24 AM	XLON	1806	98.49	726803572332978
08:10:34 AM	XLON	6105	98.45	726803572333010
08:10:35 AM	XLON	6077	98.45	726803572333013
08:10:49 AM	XLON	14186	98.39	726803572333063
08:11:21 AM	XLON	2752	98.48	726803572333205
08:11:21 AM	XLON	5376	98.48	726803572333206
08:11:29 AM	XLON	3028	98.47	726803572333248
08:11:29 AM	XLON	3164	98.47	726803572333249
08:11:53 AM	XLON	3380	98.60	726803572333417
08:11:53 AM	XLON	7722	98.60	726803572333411
08:12:00 AM	XLON	5423	98.46	726803572333453
08:12:44 AM	XLON	7806	98.59	726803572333610
08:12:44 AM	XLON	11992	98.59	726803572333608
08:13:44 AM	XLON	14717	98.57	726803572333773
08:13:54 AM	XLON	8240	98.65	726803572333816
08:15:00 AM	XLON	464	98.67	726803572334064
08:15:00 AM	XLON	500	98.67	726803572334066
08:15:00 AM	XLON	1359	98.67	726803572334063
08:15:00 AM	XLON	2436	98.67	726803572334065
08:15:06 AM	XLON	11345	98.67	726803572334076
08:15:06 AM	XLON	13680	98.67	726803572334078
08:15:11 AM	XLON	13961	98.64	726803572334111
08:15:54 AM	XLON	9829	98.60	726803572334552
08:16:46 AM	XLON	9038	98.61	726803572334728
08:18:41 AM	XLON	11058	98.70	726803572335055
08:19:29 AM	XLON	10869	98.84	726803572335194
08:20:39 AM	XLON	6545	99.11	726803572335351
08:20:45 AM	XLON	1102	99.10	726803572335372
08:20:47 AM	XLON	4209	99.08	726803572335379
08:20:47 AM	XLON	3368	99.10	726803572335373
08:21:08 AM	XLON	2691	99.12	726803572335441
08:21:08 AM	XLON	4686	99.12	726803572335439
08:21:08 AM	XLON	4977	99.12	726803572335440
08:21:36 AM	XLON	2727	99.06	726803572335530
08:21:36 AM	XLON	3173	99.06	726803572335531
08:21:40 AM	XLON	3568	99.06	726803572335543
08:22:43 AM	XLON	3718	99.20	726803572335699
08:23:01 AM	XLON	2	99.21	726803572335744
08:23:01 AM	XLON	793	99.21	726803572335753
08:23:01 AM	XLON	986	99.21	726803572335751
08:23:01 AM	XLON	2405	99.21	726803572335752
08:23:11 AM	XLON	8474	99.19	726803572335763
08:23:32 AM	XLON	6688	99.10	726803572335858
08:23:32 AM	XLON	7280	99.10	726803572335859
08:24:37 AM	XLON	1739	99.16	726803572336026
08:24:37 AM	XLON	1744	99.17	726803572336030
08:24:37 AM	XLON	3394	99.17	726803572336028
08:24:37 AM	XLON	3570	99.17	726803572336029
08:24:37 AM	XLON	4300	99.17	726803572336027
08:25:04 AM	XLON	7295	99.21	726803572336132
08:26:01 AM	XLON	133	99.53	726803572336497
08:26:02 AM	XLON	8074	99.51	726803572336506
08:26:03 AM	XLON	7496	99.51	726803572336514
08:26:24 AM	XLON	4392	99.54	726803572336553
08:26:38 AM	XLON	4407	99.57	726803572336583
08:26:52 AM	XLON	5009	99.58	726803572336625
08:27:59 AM	XLON	1667	99.77	726803572336802
08:27:59 AM	XLON	2789	99.77	726803572336803
08:28:00 AM	XLON	13969	99.72	726803572336808
08:28:49 AM	XLON	2399	99.81	726803572336954
08:28:49 AM	XLON	7128	99.81	726803572336955
08:29:00 AM	XLON	6811	99.80	726803572337000
08:29:21 AM	XLON	373	99.73	726803572337069
08:29:21 AM	XLON	4753	99.73	726803572337070
08:29:31 AM	XLON	3181	99.65	726803572337114
08:29:58 AM	XLON	6176	99.65	726803572337303
08:30:02 AM	XLON	4118	99.65	726803572337350
08:30:37 AM	XLON	3110	99.59	726803572337666
08:30:58 AM	XLON	3918	99.49	726803572337833
08:31:28 AM	XLON	6872	99.37	726803572337948
08:31:54 AM	XLON	3161	99.24	726803572338078
08:32:38 AM	XLON	1689	99.26	726803572338278
08:32:38 AM	XLON	1834	99.26	726803572338279
08:32:53 AM	XLON	4307	99.32	726803572338300
08:33:22 AM	XLON	4079	99.23	726803572338409
08:33:22 AM	XLON	4531	99.27	726803572338405
08:34:16 AM	XLON	5850	99.14	726803572338712
08:35:23 AM	XLON	7260	99.18	726803572338948
08:35:24 AM	XLON	6502	99.18	726803572338952
08:36:00 AM	XLON	866	99.25	726803572339051
08:36:00 AM	XLON	2520	99.25	726803572339048
08:36:00 AM	XLON	4785	99.25	726803572339054
08:36:01 AM	XLON	315	99.21	726803572339060
08:36:01 AM	XLON	3100	99.21	726803572339059
08:37:06 AM	XLON	1209	99.39	726803572339276
08:37:20 AM	XLON	3745	99.41	726803572339302
08:37:20 AM	XLON	14088	99.41	726803572339301
08:38:08 AM	XLON	10110	99.42	726803572339421
08:38:11 AM	XLON	5077	99.38	726803572339446
08:38:35 AM	XLON	3742	99.38	726803572339481
08:38:51 AM	XLON	3840	99.35	726803572339517
08:38:51 AM	XLON	4480	99.35	726803572339526
08:39:54 AM	XLON	95	99.35	726803572339650
08:39:57 AM	XLON	393	99.35	726803572339653
08:40:12 AM	XLON	5046	99.34	726803572339689
08:40:36 AM	XLON	1052	99.36	726803572339759
08:40:36 AM	XLON	3000	99.36	726803572339760
08:40:38 AM	XLON	8652	99.34	726803572339762
08:40:51 AM	XLON	2665	99.32	726803572339779
08:40:51 AM	XLON	11084	99.32	726803572339780
08:41:26 AM	XLON	6135	99.29	726803572339816
08:41:30 AM	XLON	3386	99.28	726803572339823
08:41:49 AM	XLON	266	99.23	726803572339855
08:41:49 AM	XLON	5659	99.23	726803572339856
08:42:16 AM	XLON	4689	99.23	726803572339894
08:42:51 AM	XLON	2566	99.19	726803572339963
08:42:51 AM	XLON	3394	99.19	726803572339962
08:42:51 AM	XLON	978	99.20	726803572339964
08:42:51 AM	XLON	3424	99.20	726803572339957
08:43:14 AM	XLON	4573	99.20	726803572340059
08:43:41 AM	XLON	7178	99.07	726803572340166
08:44:08 AM	XLON	5429	99.07	726803572340227
08:44:15 AM	XLON	3433	99.02	726803572340281
08:44:30 AM	XLON	3355	99.03	726803572340305
08:44:58 AM	XLON	4891	99.02	726803572340343
08:45:09 AM	XLON	4964	98.95	726803572340441
08:45:35 AM	XLON	601	98.97	726803572340485
08:45:35 AM	XLON	2712	98.97	726803572340484
08:46:04 AM	XLON	3265	99.06	726803572340595
08:46:04 AM	XLON	3901	99.06	726803572340593
08:46:55 AM	XLON	13684	98.92	726803572340774
08:47:28 AM	XLON	7236	98.93	726803572340915
08:47:32 AM	XLON	3114	98.92	726803572340932
08:47:53 AM	XLON	4409	98.88	726803572340986
08:49:02 AM	XLON	485	98.98	726803572341132
08:49:02 AM	XLON	2610	98.98	726803572341131
08:50:32 AM	XLON	6810	98.96	726803572341301
08:51:11 AM	XLON	1723	98.98	726803572341362
08:51:11 AM	XLON	3570	98.98	726803572341360
08:51:11 AM	XLON	5944	98.98	726803572341361
08:51:13 AM	XLON	929	98.98	726803572341363
08:51:20 AM	XLON	749	98.98	726803572341383
08:51:21 AM	XLON	5348	98.96	726803572341393
08:51:21 AM	XLON	13806	98.96	726803572341390
08:51:23 AM	XLON	5023	98.94	726803572341397
08:52:09 AM	XLON	4516	98.95	726803572341454
08:52:11 AM	XLON	4970	98.94	726803572341458
08:52:16 AM	XLON	4256	98.89	726803572341494
08:53:32 AM	XLON	855	98.89	726803572341942
08:53:36 AM	XLON	868	98.89	726803572341945
08:53:53 AM	XLON	865	98.87	726803572342007
08:53:53 AM	XLON	3570	98.87	726803572342006
08:53:53 AM	XLON	13716	98.89	726803572341997
08:54:36 AM	XLON	7044	98.82	726803572342291
08:56:10 AM	XLON	3360	98.97	726803572342691
08:56:30 AM	XLON	1284	99.01	726803572342755
08:56:37 AM	XLON	1385	99.01	726803572342781
08:57:03 AM	XLON	503	99.08	726803572342962
08:57:03 AM	XLON	968	99.08	726803572342960
08:57:03 AM	XLON	1583	99.08	726803572342961
08:57:14 AM	XLON	1111	99.09	726803572343000
08:57:36 AM	XLON	600	99.14	726803572343064
08:57:44 AM	XLON	860	99.12	726803572343088
08:57:44 AM	XLON	1388	99.12	726803572343089
08:57:46 AM	XLON	5761	99.12	726803572343093
08:58:46 AM	XLON	1335	99.37	726803572343380
08:59:00 AM	XLON	6744	99.39	726803572343460
08:59:07 AM	XLON	3540	99.38	726803572343495
08:59:08 AM	XLON	990	99.38	726803572343501
08:59:11 AM	XLON	6435	99.37	726803572343549
08:59:16 AM	XLON	900	99.31	726803572343590
08:59:16 AM	XLON	1157	99.32	726803572343592
08:59:16 AM	XLON	4300	99.32	726803572343591
08:59:17 AM	XLON	885	99.28	726803572343608
08:59:17 AM	XLON	5633	99.29	726803572343604
09:00:06 AM	XLON	4427	99.25	726803572343957
09:01:38 AM	XLON	4507	99.28	726803572344202
09:01:38 AM	XLON	13050	99.28	726803572344205
09:02:17 AM	XLON	7816	99.20	726803572344331
09:02:54 AM	XLON	5795	99.25	726803572344426
09:03:44 AM	XLON	6583	99.28	726803572344561
09:03:59 AM	XLON	4150	99.30	726803572344613
09:04:16 AM	XLON	3507	99.33	726803572344682
09:04:32 AM	XLON	3654	99.32	726803572344737
09:04:45 AM	XLON	3553	99.32	726803572344770
09:05:15 AM	XLON	3826	99.28	726803572344884
09:05:54 AM	XLON	3324	99.34	726803572345015
09:06:03 AM	XLON	5739	99.31	726803572345067
09:06:25 AM	XLON	5789	99.33	726803572345136
09:07:11 AM	XLON	7531	99.33	726803572345214
09:07:50 AM	XLON	6778	99.34	726803572345316
09:09:28 AM	XLON	3097	99.66	726803572345675
09:10:00 AM	XLON	3496	99.72	726803572345738
09:10:00 AM	XLON	4802	99.72	726803572345740
09:10:07 AM	XLON	13193	99.72	726803572345802
09:10:26 AM	XLON	3281	99.74	726803572345918
09:10:57 AM	XLON	282	99.72	726803572345982
09:10:57 AM	XLON	1150	99.72	726803572345983
09:10:57 AM	XLON	2585	99.72	726803572345984
09:11:00 AM	XLON	1273	99.71	726803572345992
09:11:18 AM	XLON	4811	99.76	726803572346053
09:11:36 AM	XLON	3158	99.78	726803572346092
09:12:06 AM	XLON	1135	99.81	726803572346199
09:12:06 AM	XLON	2231	99.81	726803572346198
09:12:23 AM	XLON	1277	99.76	726803572346264
09:12:23 AM	XLON	2672	99.76	726803572346265
09:13:27 AM	XLON	5900	99.84	726803572346436
09:14:08 AM	XLON	114	99.91	726803572346507
09:14:08 AM	XLON	3570	99.91	726803572346506
09:14:08 AM	XLON	3720	99.92	726803572346498
09:14:34 AM	XLON	3485	99.88	726803572346563
09:14:57 AM	XLON	5212	99.89	726803572346588
09:15:46 AM	XLON	4089	99.89	726803572346710
09:15:47 AM	XLON	4797	99.87	726803572346712
09:17:02 AM	XLON	46	99.95	726803572346907
09:17:03 AM	XLON	2000	99.95	726803572346911
09:17:03 AM	XLON	5194	99.95	726803572346912
09:17:15 AM	XLON	4988	99.97	726803572346964
09:17:49 AM	XLON	4264	100.02	726803572347063
09:18:34 AM	XLON	4355	100.08	726803572347156
09:18:34 AM	XLON	6718	100.08	726803572347154
09:18:54 AM	XLON	3542	100.02	726803572347260
09:19:38 AM	XLON	3564	100.00	726803572347316
09:19:54 AM	XLON	3067	100.00	726803572347339
09:19:57 AM	XLON	544	99.99	726803572347365
09:19:57 AM	XLON	2579	99.99	726803572347366
09:21:15 AM	XLON	6924	99.98	726803572347566
09:23:00 AM	XLON	9683	100.08	726803572347719
09:23:54 AM	XLON	4086	100.12	726803572347824
09:24:29 AM	XLON	846	100.06	726803572347886
09:24:29 AM	XLON	4748	100.06	726803572347885
09:25:31 AM	XLON	4157	100.08	726803572347990
09:26:44 AM	XLON	4494	100.26	726803572348151
09:26:44 AM	XLON	12706	100.26	726803572348149
09:27:24 AM	XLON	5835	100.28	726803572348242
09:28:47 AM	XLON	700	100.34	726803572348373
09:28:47 AM	XLON	1788	100.34	726803572348372
09:28:47 AM	XLON	6506	100.34	726803572348374
09:29:01 AM	XLON	5836	100.34	726803572348396
09:30:50 AM	XLON	1318	100.30	726803572348648
09:30:58 AM	XLON	651	100.30	726803572348656
09:30:58 AM	XLON	943	100.30	726803572348657
09:30:58 AM	XLON	1529	100.30	726803572348658
09:31:50 AM	XLON	13521	100.34	726803572348770
09:32:10 AM	XLON	11927	100.36	726803572348857
09:32:36 AM	XLON	3563	100.26	726803572348900
09:33:21 AM	XLON	5367	100.18	726803572348952
09:33:53 AM	XLON	4191	100.14	726803572349060
09:34:07 AM	XLON	3103	100.14	726803572349083
09:35:10 AM	XLON	3754	100.10	726803572349260
09:35:10 AM	XLON	9711	100.10	726803572349252
09:36:15 AM	XLON	9980	100.06	726803572349451
09:37:24 AM	XLON	4954	100.02	726803572349595
09:37:40 AM	XLON	9758	100.00	726803572349658
09:38:41 AM	XLON	7814	100.06	726803572349772
09:39:08 AM	XLON	3243	100.04	726803572349832
09:39:09 AM	XLON	3986	100.00	726803572349834
09:39:57 AM	XLON	7290	99.93	726803572349911
09:41:03 AM	XLON	6162	99.82	726803572350085
09:41:32 AM	XLON	3681	99.84	726803572350209
09:42:01 AM	XLON	3553	99.92	726803572350278
09:42:36 AM	XLON	4076	99.89	726803572350446
09:43:09 AM	XLON	3829	99.82	726803572350575
09:43:50 AM	XLON	3360	99.78	726803572350770
09:44:53 AM	XLON	7844	99.66	726803572350923
09:45:53 AM	XLON	4936	99.64	726803572351020
09:46:28 AM	XLON	3411	99.54	726803572351172
09:47:35 AM	XLON	5974	99.56	726803572351425
09:49:04 AM	XLON	1349	99.37	726803572351727
09:49:04 AM	XLON	2447	99.37	726803572351728
09:49:47 AM	XLON	4464	99.50	726803572351853
09:50:36 AM	XLON	4455	99.49	726803572351917
09:51:48 AM	XLON	4047	99.35	726803572352069
09:53:08 AM	XLON	3799	99.29	726803572352237
09:54:53 AM	XLON	6748	99.23	726803572352456
09:56:01 AM	XLON	4333	99.21	726803572352556
09:56:34 AM	XLON	5353	99.19	726803572352620
09:57:51 AM	XLON	4329	99.21	726803572352753
09:58:14 AM	XLON	3490	99.11	726803572352785
09:59:09 AM	XLON	4752	99.16	726803572352825
10:00:18 AM	XLON	3079	99.16	726803572352931
10:01:02 AM	XLON	1560	99.18	726803572353030
10:01:28 AM	XLON	197	99.19	726803572353067
10:01:28 AM	XLON	3570	99.19	726803572353066
10:01:28 AM	XLON	4864	99.19	726803572353064
10:01:57 AM	XLON	375	99.23	726803572353103
10:01:57 AM	XLON	1398	99.23	726803572353101
10:01:57 AM	XLON	4100	99.23	726803572353102
10:02:33 AM	XLON	5186	99.17	726803572353170
10:02:56 AM	XLON	3317	99.19	726803572353197
10:03:35 AM	XLON	3471	99.18	726803572353279
10:03:53 AM	XLON	4492	99.21	726803572353320
10:05:21 AM	XLON	7157	99.31	726803572353481
10:06:40 AM	XLON	4233	99.33	726803572353610
10:06:40 AM	XLON	5900	99.33	726803572353611
10:06:46 AM	XLON	4259	99.32	726803572353619
10:08:41 AM	XLON	3085	99.35	726803572353724
10:08:41 AM	XLON	3581	99.35	726803572353725
10:09:07 AM	XLON	8048	99.36	726803572353761
10:09:26 AM	XLON	858	99.34	726803572353783
10:10:12 AM	XLON	5560	99.31	726803572353810
10:10:48 AM	XLON	3213	99.35	726803572353901
10:11:42 AM	XLON	5719	99.30	726803572353961
10:12:33 AM	XLON	3589	99.36	726803572354022
10:13:09 AM	XLON	5246	99.38	726803572354055
10:13:52 AM	XLON	3498	99.40	726803572354093
10:14:10 AM	XLON	4445	99.40	726803572354102
10:14:58 AM	XLON	5892	99.39	726803572354150
10:16:03 AM	XLON	4378	99.46	726803572354194
10:16:24 AM	XLON	3774	99.44	726803572354248
10:18:03 AM	XLON	9874	99.33	726803572354377
10:18:58 AM	XLON	4167	99.41	726803572354424
10:20:13 AM	XLON	7794	99.44	726803572354538
10:20:55 AM	XLON	4459	99.55	726803572354598
10:21:33 AM	XLON	4964	99.53	726803572354657
10:22:09 AM	XLON	3710	99.58	726803572354716
10:22:47 AM	XLON	7868	99.59	726803572354776
10:23:49 AM	XLON	6375	99.54	726803572354822
10:25:24 AM	XLON	11549	99.60	726803572354901
10:25:36 AM	XLON	5289	99.59	726803572354932
10:27:40 AM	XLON	9427	99.52	726803572355164
10:28:12 AM	XLON	3199	99.51	726803572355180
10:29:10 AM	XLON	3224	99.43	726803572355260
10:29:10 AM	XLON	4980	99.45	726803572355248
10:30:30 AM	XLON	7513	99.39	726803572355403
10:31:10 AM	XLON	3563	99.32	726803572355507
10:31:39 AM	XLON	4671	99.30	726803572355681
10:32:18 AM	XLON	4262	99.28	726803572355798
10:33:26 AM	XLON	3392	99.31	726803572355938
10:33:42 AM	XLON	623	99.30	726803572355947
10:33:42 AM	XLON	2625	99.30	726803572355946
10:34:17 AM	XLON	6173	99.27	726803572355976
10:34:40 AM	XLON	3143	99.24	726803572356030
10:35:41 AM	XLON	3715	99.14	726803572356115
10:36:57 AM	XLON	3320	99.17	726803572356205
10:36:57 AM	XLON	3343	99.17	726803572356191
10:37:13 AM	XLON	3476	99.17	726803572356244
10:37:15 AM	XLON	9444	99.17	726803572356253
10:38:20 AM	XLON	5167	99.10	726803572356369
10:38:50 AM	XLON	7457	99.09	726803572356408
10:39:30 AM	XLON	1556	99.11	726803572356535
10:39:30 AM	XLON	2197	99.11	726803572356536
10:39:51 AM	XLON	3132	99.10	726803572356553
10:40:07 AM	XLON	3491	99.09	726803572356575
10:40:58 AM	XLON	7333	99.07	726803572356668
10:41:24 AM	XLON	3148	99.08	726803572356716
10:41:55 AM	XLON	3096	99.08	726803572356798
10:42:10 AM	XLON	885	99.08	726803572356830
10:42:10 AM	XLON	2808	99.08	726803572356831
10:42:43 AM	XLON	3102	99.09	726803572356915
10:43:11 AM	XLON	5322	99.12	726803572356963
10:43:30 AM	XLON	5133	99.11	726803572357037
10:44:28 AM	XLON	7510	99.11	726803572357158
10:44:44 AM	XLON	3129	99.11	726803572357174
10:45:34 AM	XLON	3997	99.14	726803572357241
10:45:56 AM	XLON	3393	99.10	726803572357288
10:46:45 AM	XLON	5130	99.09	726803572357319
10:47:26 AM	XLON	3693	99.04	726803572357372
10:48:11 AM	XLON	877	99.05	726803572357435
10:48:11 AM	XLON	3270	99.05	726803572357436
10:48:49 AM	XLON	1	99.04	726803572357522
10:48:49 AM	XLON	700	99.04	726803572357523
10:48:49 AM	XLON	2744	99.04	726803572357524
10:49:50 AM	XLON	5059	99.08	726803572357606
10:50:07 AM	XLON	3152	99.04	726803572357640
10:50:20 AM	XLON	227	99.04	726803572357672
10:50:20 AM	XLON	2814	99.04	726803572357671
10:50:59 AM	XLON	4715	99.03	726803572357751
10:51:54 AM	XLON	5775	98.92	726803572357908
10:52:49 AM	XLON	4530	98.90	726803572357997
10:53:41 AM	XLON	4557	98.89	726803572358056
10:54:37 AM	XLON	3381	98.90	726803572358114
10:55:21 AM	XLON	3116	98.87	726803572358154
10:55:47 AM	XLON	8471	98.87	726803572358187
10:58:07 AM	XLON	3575	99.05	726803572358413
10:58:07 AM	XLON	4300	99.05	726803572358414
10:58:31 AM	XLON	10840	99.05	726803572358452
10:59:30 AM	XLON	1	98.98	726803572358534
10:59:30 AM	XLON	7086	98.98	726803572358535
11:00:51 AM	XLON	13541	99.01	726803572358626
11:02:06 AM	XLON	2480	99.06	726803572358780
11:02:06 AM	XLON	2894	99.06	726803572358781
11:02:55 AM	XLON	3791	99.06	726803572358897
11:03:13 AM	XLON	3283	99.04	726803572358916
11:04:29 AM	XLON	4985	99.00	726803572359004
11:05:37 AM	XLON	4797	99.00	726803572359084
11:05:51 AM	XLON	3036	98.99	726803572359103
11:05:51 AM	XLON	3395	98.99	726803572359104
11:07:35 AM	XLON	3330	98.95	726803572359175
11:07:45 AM	XLON	9255	98.95	726803572359179
11:08:04 AM	XLON	3670	98.94	726803572359184
11:08:46 AM	XLON	4021	98.96	726803572359258
11:08:46 AM	XLON	5736	98.96	726803572359260
11:09:22 AM	XLON	3737	98.96	726803572359301
11:10:15 AM	XLON	3350	98.95	726803572359361
11:11:40 AM	XLON	7018	98.97	726803572359424
11:11:40 AM	XLON	8210	98.97	726803572359417
11:15:07 AM	XLON	14380	98.99	726803572359627
11:15:08 AM	XLON	4300	98.99	726803572359631
11:16:35 AM	XLON	8188	99.06	726803572359698
11:17:40 AM	XLON	7339	99.07	726803572359734
11:17:40 AM	XLON	14920	99.07	726803572359732
11:20:04 AM	XLON	4300	99.14	726803572360097
11:20:04 AM	XLON	7090	99.14	726803572360098
11:20:04 AM	XLON	8987	99.14	726803572360095
11:21:27 AM	XLON	1	99.10	726803572360291
11:21:27 AM	XLON	700	99.10	726803572360292
11:22:43 AM	XLON	363	99.11	726803572360488
11:22:43 AM	XLON	7129	99.11	726803572360484
11:22:43 AM	XLON	8422	99.11	726803572360487
11:22:53 AM	XLON	1731	99.10	726803572360500
11:22:53 AM	XLON	7540	99.10	726803572360499
11:23:27 AM	XLON	4724	99.07	726803572360517
11:23:54 AM	XLON	3170	99.06	726803572360637
11:24:41 AM	XLON	4564	99.02	726803572360743
11:25:40 AM	XLON	7405	99.02	726803572360821
11:26:31 AM	XLON	4703	99.04	726803572360859
11:26:48 AM	XLON	3351	99.03	726803572360892
11:28:07 AM	XLON	6380	99.02	726803572361000
11:28:19 AM	XLON	1132	99.01	726803572361014
11:28:19 AM	XLON	1919	99.01	726803572361013
11:29:15 AM	XLON	4959	98.98	726803572361076
11:29:36 AM	XLON	3670	99.00	726803572361102
11:30:10 AM	XLON	4077	99.00	726803572361145
11:32:21 AM	XLON	9887	99.05	726803572361293
11:34:08 AM	XLON	6239	99.17	726803572361381
11:34:44 AM	XLON	210	99.16	726803572361425
11:34:44 AM	XLON	1358	99.16	726803572361423
11:34:44 AM	XLON	4300	99.16	726803572361422
11:34:44 AM	XLON	5542	99.16	726803572361417
11:35:32 AM	XLON	7006	99.18	726803572361533
11:35:51 AM	XLON	3591	99.17	726803572361564
11:37:31 AM	XLON	12835	99.12	726803572361673
11:38:43 AM	XLON	6217	99.10	726803572361748
11:40:14 AM	XLON	8616	99.18	726803572361831
11:40:26 AM	XLON	3584	99.18	726803572361847
11:41:19 AM	XLON	4771	99.17	726803572361874
11:41:40 AM	XLON	6189	99.13	726803572361909
11:43:08 AM	XLON	3212	99.13	726803572361982
11:43:08 AM	XLON	4693	99.13	726803572361978
11:43:19 AM	XLON	4008	99.11	726803572361985
11:44:49 AM	XLON	3877	99.13	726803572362071
11:44:49 AM	XLON	5008	99.13	726803572362072
11:45:11 AM	XLON	3989	99.14	726803572362108
11:45:38 AM	XLON	3897	99.13	726803572362127
11:46:26 AM	XLON	3237	99.17	726803572362187
11:46:56 AM	XLON	6497	99.14	726803572362215
11:47:31 AM	XLON	3480	99.10	726803572362228
11:48:21 AM	XLON	4095	99.11	726803572362273
11:48:51 AM	XLON	4810	99.09	726803572362297
11:49:52 AM	XLON	3320	99.12	726803572362385
11:50:12 AM	XLON	5367	99.10	726803572362427
11:51:23 AM	XLON	7787	99.12	726803572362550
11:52:45 AM	XLON	15078	99.17	726803572362598
11:53:26 AM	XLON	2824	99.16	726803572362663
11:53:26 AM	XLON	3820	99.16	726803572362660
11:53:44 AM	XLON	4869	99.15	726803572362700
11:54:33 AM	XLON	3407	99.11	726803572362827
11:54:56 AM	XLON	6948	99.09	726803572362863
11:55:54 AM	XLON	5747	99.06	726803572362958
11:56:35 AM	XLON	3754	99.06	726803572363024
11:57:02 AM	XLON	6084	99.04	726803572363054
11:58:42 AM	XLON	2	99.01	726803572363267
11:58:55 AM	XLON	13613	99.01	726803572363292
11:59:27 AM	XLON	3	99.00	726803572363359
11:59:27 AM	XLON	700	99.00	726803572363360
11:59:27 AM	XLON	4928	99.00	726803572363361
12:00:27 PM	XLON	3	99.03	726803572363447
12:00:27 PM	XLON	7457	99.03	726803572363448
12:01:16 PM	XLON	5312	99.00	726803572363487
12:01:17 PM	XLON	4300	99.00	726803572363491
12:01:43 PM	XLON	1330	98.99	726803572363505
12:01:43 PM	XLON	2315	98.99	726803572363504
12:02:13 PM	XLON	4506	98.96	726803572363568
12:02:47 PM	XLON	3152	98.94	726803572363632
12:03:08 PM	XLON	4257	98.91	726803572363654
12:04:06 PM	XLON	5856	98.91	726803572363695
12:04:12 PM	XLON	3724	98.89	726803572363698
12:05:06 PM	XLON	3735	98.86	726803572363791
12:05:47 PM	XLON	5210	98.97	726803572363849
12:06:28 PM	XLON	6753	98.99	726803572363887
12:06:39 PM	XLON	4348	99.00	726803572363904
12:07:17 PM	XLON	3062	99.03	726803572363960
12:07:19 PM	XLON	3261	99.03	726803572363973
12:08:12 PM	XLON	2565	99.04	726803572364046
12:08:12 PM	XLON	5594	99.04	726803572364047
12:08:37 PM	XLON	321	99.01	726803572364119
12:08:37 PM	XLON	3876	99.01	726803572364120
12:09:07 PM	XLON	926	98.96	726803572364188
12:09:07 PM	XLON	1230	98.96	726803572364190
12:09:07 PM	XLON	1300	98.96	726803572364189
12:10:44 PM	XLON	11679	99.01	726803572364267
12:11:28 PM	XLON	3236	99.01	726803572364303
12:11:28 PM	XLON	3419	99.01	726803572364304
12:12:13 PM	XLON	3246	98.99	726803572364329
12:12:46 PM	XLON	3750	99.03	726803572364362
12:13:13 PM	XLON	3830	99.00	726803572364409
12:13:42 PM	XLON	3329	99.03	726803572364454
12:13:55 PM	XLON	3359	99.02	726803572364457
12:14:35 PM	XLON	3382	99.06	726803572364487
12:15:07 PM	XLON	6089	99.01	726803572364525
12:16:26 PM	XLON	8331	99.00	726803572364657
12:17:12 PM	XLON	4584	99.07	726803572364711
12:18:40 PM	XLON	3175	99.15	726803572364786
12:18:40 PM	XLON	3558	99.15	726803572364787
12:18:41 PM	XLON	2	99.15	726803572364788
12:19:09 PM	XLON	9801	99.15	726803572364844
12:19:58 PM	XLON	6356	99.15	726803572364880
12:21:00 PM	XLON	3476	99.22	726803572364943
12:21:13 PM	XLON	3142	99.21	726803572364948
12:22:03 PM	XLON	4726	99.14	726803572365001
12:23:08 PM	XLON	7169	99.17	726803572365119
12:24:02 PM	XLON	700	99.19	726803572365163
12:24:02 PM	XLON	1202	99.19	726803572365164
12:24:02 PM	XLON	1327	99.19	726803572365162
12:24:39 PM	XLON	5730	99.17	726803572365203
12:25:18 PM	XLON	3648	99.17	726803572365228
12:26:54 PM	XLON	8864	99.16	726803572365273
12:28:21 PM	XLON	3713	99.14	726803572365325
12:28:21 PM	XLON	5915	99.14	726803572365330
12:30:01 PM	XLON	8057	99.19	726803572365404
12:30:59 PM	XLON	10116	99.17	726803572365438
12:32:41 PM	XLON	7787	99.18	726803572365519
12:33:04 PM	XLON	494	99.19	726803572365530
12:33:04 PM	XLON	2604	99.19	726803572365531
12:33:30 PM	XLON	6028	99.18	726803572365556
12:34:21 PM	XLON	3511	99.19	726803572365587
12:34:47 PM	XLON	4252	99.18	726803572365645
12:36:10 PM	XLON	6676	99.19	726803572365788
12:36:16 PM	XLON	3214	99.19	726803572365804
12:36:39 PM	XLON	3240	99.18	726803572365833
12:37:05 PM	XLON	4114	99.14	726803572365915
12:37:38 PM	XLON	5704	99.12	726803572365954
12:39:59 PM	XLON	14763	99.16	726803572366139
12:40:42 PM	XLON	8787	99.15	726803572366240
12:41:41 PM	XLON	4104	99.11	726803572366327
12:42:25 PM	XLON	4159	99.10	726803572366366
12:42:40 PM	XLON	8935	99.11	726803572366383
12:43:14 PM	XLON	3773	99.11	726803572366429
12:43:49 PM	XLON	700	99.06	726803572366503
12:43:49 PM	XLON	1000	99.06	726803572366502
12:43:49 PM	XLON	3106	99.06	726803572366504
12:45:56 PM	XLON	9978	99.08	726803572366649
12:46:10 PM	XLON	5165	99.07	726803572366692
12:47:44 PM	XLON	4300	99.03	726803572366745
12:48:20 PM	XLON	11449	99.02	726803572366824
12:48:57 PM	XLON	3516	98.97	726803572366860
12:50:15 PM	XLON	6011	98.93	726803572367021
12:51:18 PM	XLON	239	99.00	726803572367118
12:51:18 PM	XLON	700	99.00	726803572367117
12:51:18 PM	XLON	1304	99.00	726803572367115
12:51:18 PM	XLON	2665	99.00	726803572367116
12:51:24 PM	XLON	184	98.99	726803572367145
12:51:24 PM	XLON	3377	98.99	726803572367144
12:51:56 PM	XLON	3463	98.94	726803572367244
12:52:59 PM	XLON	4940	98.93	726803572367323
12:55:17 PM	XLON	11090	98.94	726803572367490
12:55:17 PM	XLON	3411	98.95	726803572367481
12:56:04 PM	XLON	3378	98.93	726803572367531
12:56:50 PM	XLON	7195	98.89	726803572367607
12:57:52 PM	XLON	3480	98.95	726803572367749
12:58:29 PM	XLON	3497	98.95	726803572367768
12:59:08 PM	XLON	4648	98.93	726803572367818
12:59:56 PM	XLON	3931	98.95	726803572367874
13:01:02 PM	XLON	3076	98.96	726803572367989
13:01:07 PM	XLON	6156	98.94	726803572367993
13:02:21 PM	XLON	2176	98.92	726803572368079
13:02:21 PM	XLON	6935	98.92	726803572368078
13:02:42 PM	XLON	4919	98.92	726803572368110
13:03:27 PM	XLON	848	98.93	726803572368223
13:03:27 PM	XLON	4579	98.93	726803572368224
13:05:01 PM	XLON	9583	98.94	726803572368530
13:06:38 PM	XLON	4171	98.98	726803572368704
13:06:46 PM	XLON	8916	98.98	726803572368712
13:07:21 PM	XLON	4057	98.97	726803572368767
13:07:52 PM	XLON	3154	98.94	726803572368800
13:09:30 PM	XLON	5235	98.92	726803572368910
13:09:59 PM	XLON	6653	98.92	726803572368990
13:12:22 PM	XLON	3897	98.98	726803572369123
13:12:56 PM	XLON	3222	99.01	726803572369214
13:13:15 PM	XLON	400	99.03	726803572369245
13:13:17 PM	XLON	400	99.03	726803572369248
13:13:18 PM	XLON	400	99.03	726803572369255
13:13:20 PM	XLON	291	99.03	726803572369263
13:13:20 PM	XLON	400	99.03	726803572369262
13:13:42 PM	XLON	2044	99.04	726803572369280
13:13:42 PM	XLON	6894	99.04	726803572369277
13:13:42 PM	XLON	7781	99.04	726803572369281
13:14:11 PM	XLON	3411	99.03	726803572369309
13:15:26 PM	XLON	3	99.01	726803572369394
13:15:26 PM	XLON	3466	99.01	726803572369390
13:15:27 PM	XLON	7027	99.01	726803572369395
13:16:13 PM	XLON	3330	99.02	726803572369478
13:16:59 PM	XLON	6551	99.03	726803572369543
13:18:22 PM	XLON	7419	99.07	726803572369737
13:18:25 PM	XLON	7291	99.06	726803572369757
13:19:42 PM	XLON	2553	99.03	726803572369916
13:19:42 PM	XLON	3394	99.03	726803572369914
13:19:42 PM	XLON	3570	99.03	726803572369915
13:20:48 PM	XLON	1	99.04	726803572370046
13:20:48 PM	XLON	700	99.04	726803572370047
13:20:48 PM	XLON	6516	99.04	726803572370048
13:21:22 PM	XLON	3636	99.03	726803572370085
13:22:48 PM	XLON	1146	99.06	726803572370200
13:22:48 PM	XLON	3570	99.06	726803572370199
13:23:20 PM	XLON	8035	99.01	726803572370240
13:23:44 PM	XLON	3078	98.99	726803572370302
13:23:44 PM	XLON	3526	99.00	726803572370301
13:25:38 PM	XLON	964	98.90	726803572370445
13:25:38 PM	XLON	530	98.91	726803572370450
13:25:38 PM	XLON	964	98.91	726803572370447
13:25:38 PM	XLON	1612	98.91	726803572370449
13:25:38 PM	XLON	3632	98.91	726803572370448
13:25:38 PM	XLON	4300	98.91	726803572370446
13:25:38 PM	XLON	5050	98.91	726803572370443
13:26:52 PM	XLON	4468	98.97	726803572370599
13:26:52 PM	XLON	4773	98.97	726803572370603
13:27:34 PM	XLON	5033	98.96	726803572370664
13:28:15 PM	XLON	3424	98.96	726803572370738
13:28:45 PM	XLON	3186	98.97	726803572370785
13:29:02 PM	XLON	3056	98.97	726803572370813
13:29:41 PM	XLON	462	98.97	726803572370868
13:29:41 PM	XLON	5914	98.97	726803572370869
13:29:45 PM	XLON	3206	98.93	726803572370970
13:30:08 PM	XLON	3065	98.98	726803572371339
13:30:40 PM	XLON	3452	99.05	726803572371757
13:30:54 PM	XLON	3265	99.09	726803572371816
13:31:08 PM	XLON	6131	99.17	726803572371940
13:31:30 PM	XLON	2	99.25	726803572372033
13:31:42 PM	XLON	13304	99.23	726803572372072
13:31:51 PM	XLON	2185	99.21	726803572372111
13:31:51 PM	XLON	3631	99.21	726803572372110
13:31:52 PM	XLON	5023	99.18	726803572372120
13:32:11 PM	XLON	9816	99.19	726803572372235
13:32:13 PM	XLON	4470	99.18	726803572372283
13:32:41 PM	XLON	4687	99.15	726803572372534
13:32:42 PM	XLON	4952	99.15	726803572372540
13:33:05 PM	XLON	5987	99.15	726803572372678
13:33:15 PM	XLON	4987	99.14	726803572372729
13:33:20 PM	XLON	4226	99.12	726803572372737
13:33:28 PM	XLON	4251	99.11	726803572372776
13:33:36 PM	XLON	3964	99.08	726803572372798
13:34:21 PM	XLON	1014	99.21	726803572373034
13:34:21 PM	XLON	4729	99.21	726803572373029
13:34:21 PM	XLON	7066	99.21	726803572373033
13:34:21 PM	XLON	7359	99.21	726803572373027
13:34:50 PM	XLON	2036	99.21	726803572373151
13:34:50 PM	XLON	4206	99.21	726803572373152
13:34:50 PM	XLON	6252	99.21	726803572373147
13:34:53 PM	XLON	269	99.20	726803572373162
13:34:53 PM	XLON	3573	99.20	726803572373163
13:35:18 PM	XLON	4333	99.20	726803572373217
13:35:48 PM	XLON	3979	99.21	726803572373264
13:36:21 PM	XLON	5498	99.31	726803572373368
13:36:30 PM	XLON	6927	99.30	726803572373385
13:36:47 PM	XLON	3063	99.26	726803572373404
13:37:27 PM	XLON	3159	99.33	726803572373606
13:37:27 PM	XLON	3459	99.33	726803572373608
13:37:43 PM	XLON	3617	99.35	726803572373667
13:38:32 PM	XLON	5866	99.42	726803572373867
13:39:01 PM	XLON	6486	99.43	726803572373919
13:39:15 PM	XLON	8817	99.44	726803572373951
13:39:42 PM	XLON	3273	99.35	726803572374002
13:39:52 PM	XLON	1482	99.29	726803572374015
13:39:52 PM	XLON	2068	99.29	726803572374016
13:40:14 PM	XLON	4128	99.34	726803572374058
13:41:14 PM	XLON	5083	99.29	726803572374177
13:41:17 PM	XLON	5943	99.28	726803572374203
13:42:23 PM	XLON	10807	99.26	726803572374298
13:43:44 PM	XLON	11445	99.28	726803572374429
13:44:01 PM	XLON	6206	99.28	726803572374467
13:45:17 PM	XLON	10813	99.37	726803572374600
13:45:18 PM	XLON	5043	99.36	726803572374605
13:45:39 PM	XLON	1538	99.33	726803572374647
13:45:39 PM	XLON	2542	99.33	726803572374646
13:46:15 PM	XLON	3458	99.35	726803572374712
13:46:26 PM	XLON	1106	99.32	726803572374757
13:46:26 PM	XLON	3405	99.32	726803572374758
13:46:44 PM	XLON	5422	99.31	726803572374815
13:47:24 PM	XLON	5110	99.30	726803572374857
13:47:54 PM	XLON	9168	99.30	726803572374885
13:49:20 PM	XLON	162	99.37	726803572375025
13:49:20 PM	XLON	2891	99.37	726803572375026
13:49:26 PM	XLON	13726	99.35	726803572375034
13:49:53 PM	XLON	1629	99.28	726803572375067
13:49:53 PM	XLON	2260	99.28	726803572375066
13:50:43 PM	XLON	8491	99.31	726803572375176
13:50:46 PM	XLON	5854	99.31	726803572375179
13:51:18 PM	XLON	4022	99.29	726803572375246
13:51:27 PM	XLON	3313	99.28	726803572375258
13:52:03 PM	XLON	7635	99.26	726803572375322
13:52:32 PM	XLON	8715	99.20	726803572375426
13:52:56 PM	XLON	2	99.19	726803572375450
13:53:59 PM	XLON	13953	99.26	726803572375515
13:54:31 PM	XLON	4245	99.32	726803572375609
13:54:57 PM	XLON	10278	99.33	726803572375636
13:55:34 PM	XLON	7340	99.33	726803572375750
13:56:00 PM	XLON	4171	99.30	726803572375807
13:56:28 PM	XLON	3203	99.28	726803572375907
13:57:12 PM	XLON	6753	99.27	726803572375954
13:58:12 PM	XLON	4947	99.33	726803572376013
13:58:12 PM	XLON	5558	99.33	726803572376027
13:58:15 PM	XLON	4073	99.30	726803572376043
13:58:57 PM	XLON	4395	99.14	726803572376113
13:59:42 PM	XLON	4320	99.13	726803572376178
14:00:24 PM	XLON	6024	99.17	726803572376270
14:00:33 PM	XLON	3262	99.16	726803572376292
14:02:15 PM	XLON	445	99.19	726803572376477
14:02:15 PM	XLON	2198	99.19	726803572376484
14:02:15 PM	XLON	4300	99.19	726803572376483
14:02:15 PM	XLON	6014	99.19	726803572376478
14:02:22 PM	XLON	1024	99.17	726803572376525
14:02:22 PM	XLON	4552	99.17	726803572376526
14:02:31 PM	XLON	1306	99.15	726803572376720
14:02:31 PM	XLON	2424	99.15	726803572376719
14:03:23 PM	XLON	4650	99.14	726803572376782
14:03:46 PM	XLON	1	99.13	726803572376861
14:03:46 PM	XLON	6388	99.13	726803572376862
14:04:24 PM	XLON	4301	99.21	726803572377080
14:04:52 PM	XLON	3493	99.25	726803572377150
14:04:52 PM	XLON	4832	99.25	726803572377151
14:05:21 PM	XLON	928	99.21	726803572377193
14:05:21 PM	XLON	4671	99.21	726803572377194
14:05:49 PM	XLON	4120	99.19	726803572377299
14:06:20 PM	XLON	6103	99.16	726803572377367
14:06:51 PM	XLON	4287	99.07	726803572377442
14:07:51 PM	XLON	11507	99.16	726803572377621
14:08:53 PM	XLON	11355	99.21	726803572377721
14:09:17 PM	XLON	3466	99.22	726803572377757
14:09:46 PM	XLON	3354	99.21	726803572377792
14:11:02 PM	XLON	14919	99.21	726803572377900
14:11:13 PM	XLON	6397	99.19	726803572377922
14:11:48 PM	XLON	10052	99.18	726803572378020
14:12:44 PM	XLON	5435	99.25	726803572378175
14:12:44 PM	XLON	5589	99.26	726803572378173
14:13:27 PM	XLON	51	99.24	726803572378253
14:13:27 PM	XLON	3662	99.24	726803572378254
14:13:28 PM	XLON	6878	99.20	726803572378270
14:14:48 PM	XLON	4300	99.16	726803572378456
14:14:48 PM	XLON	14087	99.16	726803572378455
14:15:25 PM	XLON	7091	99.13	726803572378547
14:15:55 PM	XLON	3967	99.09	726803572378588
14:16:24 PM	XLON	5351	99.06	726803572378636
14:16:45 PM	XLON	4327	99.08	726803572378683
14:17:22 PM	XLON	8153	99.05	726803572378713
14:17:54 PM	XLON	5082	98.99	726803572378790
14:18:12 PM	XLON	3634	98.95	726803572378837
14:18:42 PM	XLON	4772	98.91	726803572378925
14:19:05 PM	XLON	4435	98.93	726803572378992
14:19:16 PM	XLON	3679	98.89	726803572379013
14:19:28 PM	XLON	426	98.83	726803572379116
14:19:28 PM	XLON	2959	98.83	726803572379117
14:20:00 PM	XLON	100	98.81	726803572379206
14:20:00 PM	XLON	100	98.81	726803572379207
14:20:00 PM	XLON	100	98.81	726803572379208
14:20:00 PM	XLON	100	98.81	726803572379209
14:20:19 PM	XLON	5260	98.81	726803572379229
14:21:04 PM	XLON	13931	98.83	726803572379290
14:21:15 PM	XLON	3612	98.73	726803572379327
14:21:39 PM	XLON	3614	98.70	726803572379355
14:21:53 PM	XLON	3978	98.70	726803572379376
14:22:42 PM	XLON	884	98.69	726803572379478
14:22:42 PM	XLON	2908	98.69	726803572379479
14:22:42 PM	XLON	6380	98.69	726803572379481
14:23:16 PM	XLON	3963	98.66	726803572379549
14:23:40 PM	XLON	4175	98.68	726803572379607
14:23:47 PM	XLON	3274	98.68	726803572379620
14:23:57 PM	XLON	4090	98.65	726803572379678
14:24:24 PM	XLON	6349	98.58	726803572379776
14:24:54 PM	XLON	1218	98.53	726803572379851
14:25:02 PM	XLON	813	98.52	726803572379869
14:25:02 PM	XLON	4987	98.52	726803572379868
14:25:22 PM	XLON	5461	98.53	726803572379917
14:25:59 PM	XLON	1661	98.55	726803572379986
14:25:59 PM	XLON	2290	98.55	726803572379987
14:26:27 PM	XLON	5176	98.57	726803572380020
14:26:27 PM	XLON	8361	98.57	726803572380019
14:27:39 PM	XLON	1101	98.53	726803572380170
14:28:01 PM	XLON	12678	98.56	726803572380223
14:28:02 PM	XLON	9166	98.56	726803572380233
14:28:41 PM	XLON	7941	98.52	726803572380280
14:29:31 PM	XLON	1210	98.49	726803572380373
14:29:31 PM	XLON	4802	98.51	726803572380360
14:29:36 PM	XLON	1949	98.45	726803572380406
14:29:36 PM	XLON	2588	98.45	726803572380407
14:29:36 PM	XLON	7623	98.45	726803572380404
14:29:44 PM	XLON	2258	98.37	726803572380427
14:30:00 PM	XLON	3298	98.37	726803572380633
14:30:20 PM	XLON	2594	98.47	726803572380827
14:30:20 PM	XLON	3980	98.47	726803572380826
14:30:20 PM	XLON	5589	98.47	726803572380820
14:30:22 PM	XLON	3570	98.44	726803572380840
14:30:22 PM	XLON	4033	98.44	726803572380839
14:30:28 PM	XLON	335	98.44	726803572380882
14:30:28 PM	XLON	12320	98.44	726803572380888
14:30:45 PM	XLON	2110	98.47	726803572380957
14:30:45 PM	XLON	3570	98.47	726803572380956
14:30:46 PM	XLON	587	98.41	726803572380989
14:30:46 PM	XLON	2015	98.41	726803572380988
14:30:46 PM	XLON	2680	98.41	726803572380987
14:30:46 PM	XLON	1744	98.43	726803572380986
14:30:46 PM	XLON	3394	98.43	726803572380984
14:30:46 PM	XLON	3570	98.43	726803572380985
14:30:46 PM	XLON	3838	98.45	726803572380966
14:31:10 PM	XLON	9442	98.31	726803572381196
14:31:21 PM	XLON	1138	98.30	726803572381373
14:31:21 PM	XLON	4866	98.30	726803572381374
14:31:21 PM	XLON	981	98.31	726803572381370
14:31:21 PM	XLON	4073	98.31	726803572381371
14:31:21 PM	XLON	8984	98.31	726803572381372
14:31:38 PM	XLON	984	98.20	726803572381512
14:31:50 PM	XLON	1074	98.19	726803572381564
14:31:50 PM	XLON	4275	98.19	726803572381565
14:31:50 PM	XLON	1093	98.21	726803572381559
14:31:50 PM	XLON	1093	98.22	726803572381560
14:31:50 PM	XLON	3297	98.22	726803572381563
14:31:50 PM	XLON	3394	98.22	726803572381561
14:31:50 PM	XLON	3570	98.22	726803572381562
14:31:50 PM	XLON	13541	98.22	726803572381558
14:32:06 PM	XLON	3394	98.22	726803572381755
14:32:12 PM	XLON	994	98.16	726803572381818
14:32:12 PM	XLON	1989	98.16	726803572381820
14:32:12 PM	XLON	3394	98.16	726803572381819
14:32:19 PM	XLON	908	98.19	726803572381849
14:32:19 PM	XLON	908	98.20	726803572381850
14:32:19 PM	XLON	1418	98.20	726803572381851
14:32:23 PM	XLON	908	98.20	726803572381880
14:32:23 PM	XLON	2224	98.20	726803572381881
14:32:26 PM	XLON	1	98.19	726803572381886
14:32:26 PM	XLON	1057	98.19	726803572381888
14:32:26 PM	XLON	3394	98.19	726803572381887
14:32:30 PM	XLON	3716	98.16	726803572381941
14:32:30 PM	XLON	5876	98.16	726803572381938
14:32:30 PM	XLON	6305	98.16	726803572381939
14:32:56 PM	XLON	936	98.15	726803572382071
14:32:56 PM	XLON	3394	98.15	726803572382072
14:32:59 PM	XLON	914	98.15	726803572382078
14:32:59 PM	XLON	2566	98.15	726803572382079
14:33:02 PM	XLON	901	98.15	726803572382097
14:33:02 PM	XLON	905	98.15	726803572382107
14:33:02 PM	XLON	3394	98.15	726803572382096
14:33:02 PM	XLON	3570	98.15	726803572382095
14:33:04 PM	XLON	858	98.09	726803572382131
14:33:04 PM	XLON	3394	98.09	726803572382130
14:33:05 PM	XLON	3076	98.03	726803572382139
14:33:05 PM	XLON	9767	98.03	726803572382140
14:33:05 PM	XLON	2258	98.06	726803572382138
14:33:05 PM	XLON	3570	98.06	726803572382137
14:33:21 PM	XLON	1058	98.02	726803572382250
14:33:26 PM	XLON	884	98.04	726803572382255
14:33:27 PM	XLON	2665	98.03	726803572382258
14:33:27 PM	XLON	4472	98.03	726803572382259
14:33:37 PM	XLON	903	97.99	726803572382344
14:33:37 PM	XLON	956	97.99	726803572382343
14:33:39 PM	XLON	24	97.98	726803572382373
14:33:39 PM	XLON	4000	97.98	726803572382376
14:33:39 PM	XLON	4508	97.98	726803572382374
14:33:46 PM	XLON	913	97.93	726803572382408
14:33:48 PM	XLON	4115	97.92	726803572382415
14:33:48 PM	XLON	5109	97.92	726803572382414
14:33:48 PM	XLON	5152	97.92	726803572382416
14:34:06 PM	XLON	4300	98.07	726803572382510
14:34:10 PM	XLON	100	98.06	726803572382519
14:34:12 PM	XLON	100	98.06	726803572382544
14:34:12 PM	XLON	300	98.06	726803572382545
14:34:16 PM	XLON	872	98.07	726803572382565
14:34:17 PM	XLON	2800	98.07	726803572382570
14:34:20 PM	XLON	13080	98.05	726803572382587
14:34:31 PM	XLON	15178	98.04	726803572382697
14:34:36 PM	XLON	941	98.08	726803572382744
14:34:36 PM	XLON	6777	98.08	726803572382745
14:34:38 PM	XLON	10961	98.06	726803572382764
14:34:41 PM	XLON	100	98.05	726803572382784
14:34:46 PM	XLON	3540	98.05	726803572382823
14:34:50 PM	XLON	3459	98.03	726803572382844
14:35:10 PM	XLON	2673	98.02	726803572382992
14:35:10 PM	XLON	6777	98.02	726803572382991
14:35:11 PM	XLON	339	98.01	726803572383008
14:35:11 PM	XLON	740	98.01	726803572383007
14:35:11 PM	XLON	874	98.01	726803572383006
14:35:11 PM	XLON	1475	98.01	726803572383009
14:35:11 PM	XLON	875	98.02	726803572382998
14:35:11 PM	XLON	1096	98.02	726803572382997
14:35:11 PM	XLON	1457	98.02	726803572382999
14:35:11 PM	XLON	2174	98.02	726803572383000
14:35:25 PM	XLON	924	97.98	726803572383080
14:35:25 PM	XLON	2152	97.99	726803572383081
14:35:25 PM	XLON	14524	98.00	726803572383077
14:35:35 PM	XLON	5560	97.96	726803572383178
14:35:41 PM	XLON	3574	97.95	726803572383209
14:35:58 PM	XLON	3047	97.94	726803572383300
14:35:58 PM	XLON	9422	97.94	726803572383299
14:36:31 PM	XLON	3908	98.10	726803572383628
14:36:33 PM	XLON	5068	98.10	726803572383655
14:36:37 PM	XLON	3570	98.09	726803572383674
14:36:41 PM	XLON	470	98.08	726803572383716
14:36:41 PM	XLON	1176	98.08	726803572383717
14:36:41 PM	XLON	6173	98.08	726803572383715
14:36:41 PM	XLON	6738	98.08	726803572383710
14:36:41 PM	XLON	5460	98.09	726803572383706
14:37:06 PM	XLON	4513	98.04	726803572383839
14:37:06 PM	XLON	14970	98.04	726803572383818
14:37:31 PM	XLON	5770	98.09	726803572383928
14:37:36 PM	XLON	3430	98.11	726803572383944
14:37:39 PM	XLON	4449	98.10	726803572383952
14:37:41 PM	XLON	3699	98.10	726803572383954
14:37:41 PM	XLON	4077	98.10	726803572383959
14:38:00 PM	XLON	3704	98.15	726803572384018
14:38:12 PM	XLON	3235	98.13	726803572384068
14:38:12 PM	XLON	11736	98.13	726803572384067
14:38:14 PM	XLON	4098	98.12	726803572384097
14:38:23 PM	XLON	4468	98.08	726803572384150
14:38:23 PM	XLON	4626	98.08	726803572384149
14:38:51 PM	XLON	771	98.01	726803572384272
14:38:51 PM	XLON	3394	98.01	726803572384270
14:38:51 PM	XLON	3570	98.01	726803572384271
14:38:51 PM	XLON	13550	98.03	726803572384264
14:39:14 PM	XLON	278	98.03	726803572384374
14:39:14 PM	XLON	12567	98.03	726803572384373
14:39:18 PM	XLON	1198	98.03	726803572384392
14:39:18 PM	XLON	2896	98.03	726803572384391
14:39:39 PM	XLON	585	98.01	726803572384528
14:39:39 PM	XLON	7148	98.01	726803572384527
14:39:39 PM	XLON	8832	98.02	726803572384515
14:39:54 PM	XLON	8410	97.96	726803572384623
14:40:07 PM	XLON	4886	97.92	726803572384692
14:40:07 PM	XLON	5965	97.93	726803572384686
14:40:23 PM	XLON	3075	97.98	726803572384776
14:40:28 PM	XLON	4037	97.96	726803572384799
14:40:28 PM	XLON	6073	97.96	726803572384794
14:40:35 PM	XLON	5140	97.95	726803572384826
14:41:12 PM	XLON	14528	97.93	726803572384984
14:41:14 PM	XLON	7329	97.92	726803572385011
14:41:20 PM	XLON	3188	97.91	726803572385084
14:41:30 PM	XLON	6195	97.87	726803572385140
14:42:00 PM	XLON	3309	97.99	726803572385284
14:42:10 PM	XLON	4270	98.02	726803572385564
14:42:22 PM	XLON	1850	98.06	726803572385645
14:42:22 PM	XLON	2200	98.06	726803572385646
14:42:22 PM	XLON	3744	98.06	726803572385643
14:42:26 PM	XLON	1965	98.06	726803572385663
14:42:31 PM	XLON	3684	98.08	726803572385684
14:42:32 PM	XLON	13	98.07	726803572385686
14:42:32 PM	XLON	948	98.07	726803572385688
14:42:32 PM	XLON	3966	98.07	726803572385687
14:42:42 PM	XLON	9880	98.06	726803572385709
14:42:43 PM	XLON	5907	98.06	726803572385717
14:42:54 PM	XLON	7974	98.03	726803572385856
14:42:55 PM	XLON	4599	98.01	726803572385860
14:43:04 PM	XLON	3721	97.86	726803572385986
14:43:13 PM	XLON	3471	97.88	726803572386059
14:43:30 PM	XLON	8681	97.88	726803572386120
14:43:34 PM	XLON	2379	97.84	726803572386140
14:43:34 PM	XLON	2760	97.84	726803572386139
14:43:42 PM	XLON	4355	97.84	726803572386179
14:43:56 PM	XLON	3050	97.81	726803572386245
14:43:56 PM	XLON	5233	97.81	726803572386246
14:44:19 PM	XLON	10243	97.80	726803572386313
14:44:36 PM	XLON	9500	97.83	726803572386418
14:44:44 PM	XLON	3069	97.77	726803572386471
14:44:50 PM	XLON	4117	97.75	726803572386481
14:44:50 PM	XLON	4967	97.75	726803572386480
14:45:14 PM	XLON	317	97.66	726803572386563
14:45:14 PM	XLON	5379	97.66	726803572386562
14:45:41 PM	XLON	14108	97.69	726803572386667
14:46:11 PM	XLON	7434	97.83	726803572386876
14:46:18 PM	XLON	3394	97.82	726803572386951
14:46:18 PM	XLON	3570	97.82	726803572386950
14:46:18 PM	XLON	5217	97.82	726803572386949
14:46:18 PM	XLON	5896	97.82	726803572386952
14:46:51 PM	XLON	507	97.85	726803572387073
14:46:51 PM	XLON	1398	97.85	726803572387074
14:46:53 PM	XLON	1392	97.86	726803572387081
14:46:53 PM	XLON	2862	97.86	726803572387082
14:46:55 PM	XLON	9701	97.84	726803572387089
14:47:05 PM	XLON	9130	97.82	726803572387225
14:47:17 PM	XLON	6558	97.83	726803572387277
14:47:47 PM	XLON	1031	97.89	726803572387468
14:47:47 PM	XLON	4300	97.89	726803572387467
14:47:47 PM	XLON	6448	97.89	726803572387466
14:47:53 PM	XLON	691	97.88	726803572387485
14:47:53 PM	XLON	3171	97.88	726803572387484
14:48:02 PM	XLON	1794	97.87	726803572387518
14:48:02 PM	XLON	4191	97.87	726803572387519
14:48:19 PM	XLON	1867	97.90	726803572387585
14:48:19 PM	XLON	6071	97.90	726803572387586
14:48:36 PM	XLON	3040	97.92	726803572387675
14:49:07 PM	XLON	502	98.04	726803572387829
14:49:07 PM	XLON	3394	98.04	726803572387828
14:49:21 PM	XLON	14700	98.04	726803572387877
14:49:44 PM	XLON	5239	98.05	726803572387981
14:49:50 PM	XLON	14278	98.05	726803572387995
14:49:59 PM	XLON	4434	98.05	726803572388014
14:49:59 PM	XLON	6531	98.05	726803572388012
14:50:18 PM	XLON	7452	98.05	726803572388152
14:50:29 PM	XLON	4500	98.06	726803572388228
14:50:47 PM	XLON	100	98.08	726803572388278
14:50:53 PM	XLON	8477	98.08	726803572388289
14:50:58 PM	XLON	500	98.06	726803572388298
14:51:29 PM	XLON	4505	98.03	726803572388416
14:51:37 PM	XLON	12187	98.05	726803572388445
14:51:59 PM	XLON	320	98.07	726803572388519
14:51:59 PM	XLON	1000	98.07	726803572388520
14:51:59 PM	XLON	1632	98.07	726803572388522
14:51:59 PM	XLON	2680	98.07	726803572388521
14:51:59 PM	XLON	5698	98.07	726803572388510
14:52:49 PM	XLON	13907	98.16	726803572388788
14:53:21 PM	XLON	6385	98.15	726803572388980
14:53:32 PM	XLON	3930	98.19	726803572389008
14:53:45 PM	XLON	5251	98.23	726803572389092
14:54:23 PM	XLON	14712	98.26	726803572389223
14:54:23 PM	XLON	14939	98.26	726803572389228
14:54:35 PM	XLON	5658	98.18	726803572389342
14:55:11 PM	XLON	12367	98.13	726803572389478
14:55:24 PM	XLON	4879	98.11	726803572389498
14:55:28 PM	XLON	4959	98.05	726803572389515
14:55:59 PM	XLON	7897	98.09	726803572389626
14:56:14 PM	XLON	3186	98.13	726803572389695
14:56:15 PM	XLON	8004	98.11	726803572389717
14:56:30 PM	XLON	3192	98.09	726803572389762
14:56:40 PM	XLON	3855	98.06	726803572389773
14:56:52 PM	XLON	3139	98.04	726803572389806
14:57:12 PM	XLON	67	98.07	726803572389862
14:57:12 PM	XLON	3394	98.07	726803572389861
14:57:36 PM	XLON	4091	98.08	726803572389987
14:57:36 PM	XLON	9566	98.08	726803572389986
14:58:07 PM	XLON	3213	98.10	726803572390056
14:58:07 PM	XLON	12568	98.11	726803572390053
14:58:28 PM	XLON	4525	98.15	726803572390126
14:58:41 PM	XLON	6244	98.17	726803572390164
14:59:02 PM	XLON	3296	98.18	726803572390268
14:59:04 PM	XLON	6219	98.15	726803572390284
14:59:15 PM	XLON	4411	98.15	726803572390314
14:59:33 PM	XLON	7322	98.15	726803572390374
14:59:40 PM	XLON	3447	98.13	726803572390394
14:59:56 PM	XLON	3466	98.07	726803572390460
15:00:17 PM	XLON	7309	98.09	726803572390638
15:00:44 PM	XLON	1086	98.12	726803572390784
15:00:44 PM	XLON	2665	98.12	726803572390785
15:00:44 PM	XLON	4547	98.12	726803572390786
15:01:10 PM	XLON	5784	98.21	726803572390954
15:01:33 PM	XLON	7614	98.21	726803572391076
15:01:33 PM	XLON	8452	98.21	726803572391080
15:01:35 PM	XLON	1096	98.20	726803572391088
15:01:35 PM	XLON	3460	98.20	726803572391089
15:01:45 PM	XLON	631	98.20	726803572391147
15:01:45 PM	XLON	5344	98.20	726803572391146
15:01:56 PM	XLON	3730	98.17	726803572391192
15:02:01 PM	XLON	1610	98.16	726803572391219
15:02:01 PM	XLON	2341	98.16	726803572391220
15:02:26 PM	XLON	4842	98.08	726803572391520
15:02:32 PM	XLON	8468	98.07	726803572391565
15:02:56 PM	XLON	5196	98.07	726803572391656
15:03:00 PM	XLON	6840	98.05	726803572391664
15:03:13 PM	XLON	4535	98.09	726803572391712
15:03:18 PM	XLON	3363	98.08	726803572391727
15:03:37 PM	XLON	476	98.12	726803572391815
15:03:37 PM	XLON	4501	98.12	726803572391814
15:03:47 PM	XLON	6024	98.10	726803572391850
15:03:59 PM	XLON	7121	98.11	726803572391911
15:04:18 PM	XLON	7375	98.13	726803572392015
15:04:43 PM	XLON	453	98.16	726803572392134
15:04:43 PM	XLON	1956	98.17	726803572392136
15:04:43 PM	XLON	3394	98.17	726803572392135
15:04:48 PM	XLON	6025	98.15	726803572392140
15:05:26 PM	XLON	1320	98.19	726803572392287
15:05:26 PM	XLON	3301	98.19	726803572392288
15:05:33 PM	XLON	1369	98.19	726803572392326
15:05:33 PM	XLON	3394	98.19	726803572392325
15:05:40 PM	XLON	499	98.20	726803572392362
15:05:40 PM	XLON	3394	98.20	726803572392361
15:05:42 PM	XLON	13048	98.18	726803572392377
15:05:57 PM	XLON	700	98.17	726803572392481
15:05:58 PM	XLON	2000	98.17	726803572392485
15:06:07 PM	XLON	4663	98.18	726803572392530
15:06:25 PM	XLON	901	98.20	726803572392606
15:06:25 PM	XLON	2665	98.20	726803572392605
15:06:41 PM	XLON	630	98.20	726803572392633
15:06:41 PM	XLON	2491	98.20	726803572392634
15:07:20 PM	XLON	2665	98.20	726803572392732
15:07:20 PM	XLON	8728	98.20	726803572392724
15:07:20 PM	XLON	10403	98.20	726803572392733
15:08:01 PM	XLON	12666	98.17	726803572392906
15:08:02 PM	XLON	3117	98.15	726803572392920
15:08:13 PM	XLON	3173	98.04	726803572393015
15:08:39 PM	XLON	6781	98.05	726803572393110
15:08:40 PM	XLON	4625	98.04	726803572393140
15:09:23 PM	XLON	610	98.09	726803572393304
15:09:23 PM	XLON	3475	98.09	726803572393303
15:09:30 PM	XLON	14068	98.07	726803572393322
15:09:46 PM	XLON	3397	98.10	726803572393354
15:09:54 PM	XLON	4626	98.09	726803572393365
15:10:04 PM	XLON	5618	98.08	726803572393389
15:10:39 PM	XLON	5270	98.06	726803572393542
15:10:42 PM	XLON	7487	98.04	726803572393566
15:10:49 PM	XLON	3275	98.04	726803572393584
15:10:59 PM	XLON	4343	98.04	726803572393627
15:11:09 PM	XLON	4142	98.07	726803572393692
15:11:16 PM	XLON	3267	98.07	726803572393700
15:11:35 PM	XLON	100	98.08	726803572393788
15:11:35 PM	XLON	3156	98.08	726803572393789
15:11:44 PM	XLON	6833	98.06	726803572393823
15:11:56 PM	XLON	3939	98.05	726803572393873
15:12:20 PM	XLON	9833	98.07	726803572393946
15:13:11 PM	XLON	9062	98.13	726803572394154
15:13:26 PM	XLON	6254	98.14	726803572394203
15:13:26 PM	XLON	7757	98.14	726803572394202
15:14:05 PM	XLON	5200	98.05	726803572394400
15:14:05 PM	XLON	12525	98.05	726803572394392
15:14:36 PM	XLON	2453	98.00	726803572394450
15:14:36 PM	XLON	2487	98.00	726803572394449
15:14:38 PM	XLON	4136	98.00	726803572394457
15:14:51 PM	XLON	4222	97.98	726803572394524
15:15:00 PM	XLON	5204	97.93	726803572394558
15:15:16 PM	XLON	3285	97.98	726803572394597
15:15:21 PM	XLON	603	97.96	726803572394607
15:15:21 PM	XLON	3394	97.96	726803572394606
15:15:21 PM	XLON	3135	97.97	726803572394602
15:15:49 PM	XLON	797	97.97	726803572394686
15:15:49 PM	XLON	4401	97.97	726803572394687
15:16:29 PM	XLON	1059	97.97	726803572394784
15:16:41 PM	XLON	1546	97.99	726803572394837
15:16:47 PM	XLON	13722	97.99	726803572394881
15:16:57 PM	XLON	6879	97.99	726803572394957
15:17:01 PM	XLON	1556	97.95	726803572395047
15:17:01 PM	XLON	3000	97.95	726803572395046
15:17:37 PM	XLON	1226	97.96	726803572395186
15:17:37 PM	XLON	7995	97.96	726803572395185
15:17:57 PM	XLON	5153	97.95	726803572395222
15:18:58 PM	XLON	2309	98.08	726803572395631
15:18:58 PM	XLON	2665	98.08	726803572395632
15:19:00 PM	XLON	3144	98.06	726803572395634
15:19:02 PM	XLON	1381	98.05	726803572395652
15:19:02 PM	XLON	2665	98.05	726803572395651
15:19:02 PM	XLON	7754	98.05	726803572395650
15:19:07 PM	XLON	3274	98.03	726803572395695
15:19:32 PM	XLON	1598	98.03	726803572395745
15:19:32 PM	XLON	3394	98.03	726803572395744
15:19:32 PM	XLON	4271	98.03	726803572395737
15:20:04 PM	XLON	3135	98.00	726803572395883
15:20:29 PM	XLON	4300	98.01	726803572395930
15:20:30 PM	XLON	1293	98.00	726803572395947
15:20:30 PM	XLON	13773	98.00	726803572395948
15:20:53 PM	XLON	3369	97.99	726803572396025
15:21:09 PM	XLON	3885	97.97	726803572396127
15:21:24 PM	XLON	778	97.95	726803572396145
15:21:24 PM	XLON	4283	97.95	726803572396146
15:21:38 PM	XLON	3570	97.94	726803572396175
15:22:11 PM	XLON	1119	97.90	726803572396330
15:22:11 PM	XLON	3570	97.90	726803572396329
15:22:31 PM	XLON	1192	97.91	726803572396407
15:22:31 PM	XLON	2352	97.91	726803572396408
15:22:51 PM	XLON	12338	97.94	726803572396495
15:23:02 PM	XLON	6550	97.95	726803572396506
15:23:17 PM	XLON	3040	97.93	726803572396550
15:23:42 PM	XLON	8858	97.95	726803572396683
15:23:47 PM	XLON	3588	97.94	726803572396698
15:24:01 PM	XLON	3584	97.92	726803572396742
15:24:38 PM	XLON	13023	97.92	726803572396937
15:24:58 PM	XLON	857	97.95	726803572397144
15:24:58 PM	XLON	3816	97.95	726803572397145
15:25:12 PM	XLON	568	97.94	726803572397190
15:25:12 PM	XLON	2665	97.94	726803572397189
15:25:12 PM	XLON	5072	97.94	726803572397185
15:25:23 PM	XLON	3195	97.88	726803572397223
15:25:31 PM	XLON	4310	97.85	726803572397297
15:25:46 PM	XLON	3082	97.83	726803572397348
15:25:59 PM	XLON	5659	97.82	726803572397358
15:27:08 PM	XLON	1438	97.90	726803572397569
15:27:08 PM	XLON	3394	97.90	726803572397572
15:27:08 PM	XLON	3400	97.90	726803572397571
15:27:08 PM	XLON	3570	97.90	726803572397570
15:27:14 PM	XLON	1549	97.90	726803572397585
15:27:14 PM	XLON	3570	97.90	726803572397586
15:27:41 PM	XLON	8481	97.95	726803572397636
15:27:41 PM	XLON	9220	97.95	726803572397638
15:27:57 PM	XLON	2550	97.94	726803572397698
15:27:57 PM	XLON	8506	97.94	726803572397699
15:28:00 PM	XLON	3273	97.94	726803572397701
15:28:24 PM	XLON	4965	97.82	726803572397830
15:28:29 PM	XLON	3555	97.79	726803572397856
15:28:31 PM	XLON	3661	97.77	726803572397876
15:28:52 PM	XLON	3072	97.78	726803572398028
15:29:38 PM	XLON	2308	97.85	726803572398181
15:29:38 PM	XLON	2566	97.85	726803572398180
15:29:38 PM	XLON	3394	97.85	726803572398179
15:29:41 PM	XLON	3147	97.85	726803572398186
15:29:56 PM	XLON	2	97.88	726803572398264
15:30:04 PM	XLON	4819	97.89	726803572398293
15:30:15 PM	XLON	16	97.91	726803572398371
15:30:15 PM	XLON	1008	97.91	726803572398370
15:30:15 PM	XLON	2663	97.91	726803572398369
15:30:15 PM	XLON	4143	97.91	726803572398367
15:30:33 PM	XLON	14570	97.92	726803572398434
15:30:37 PM	XLON	7742	97.92	726803572398481
15:30:49 PM	XLON	5229	97.93	726803572398525
15:31:26 PM	XLON	3839	98.00	726803572398716
15:31:26 PM	XLON	10030	98.00	726803572398713
15:31:38 PM	XLON	6233	97.97	726803572398769
15:31:43 PM	XLON	3575	97.96	726803572398779
15:33:03 PM	XLON	4300	98.12	726803572399047
15:33:23 PM	XLON	3570	98.14	726803572399118
15:33:31 PM	XLON	3570	98.14	726803572399122
15:33:31 PM	XLON	3800	98.14	726803572399121
15:33:37 PM	XLON	4300	98.13	726803572399133
15:33:37 PM	XLON	8216	98.13	726803572399132
15:33:37 PM	XLON	1269	98.14	726803572399135
15:33:37 PM	XLON	1612	98.14	726803572399138
15:33:37 PM	XLON	3394	98.14	726803572399136
15:33:37 PM	XLON	3570	98.14	726803572399134
15:33:37 PM	XLON	4369	98.14	726803572399137
15:33:41 PM	XLON	5841	98.12	726803572399165
15:33:52 PM	XLON	4307	98.08	726803572399209
15:34:27 PM	XLON	3085	98.03	726803572399344
15:34:32 PM	XLON	3394	98.01	726803572399391
15:34:32 PM	XLON	8998	98.01	726803572399384
15:34:53 PM	XLON	7855	98.03	726803572399491
15:35:22 PM	XLON	6881	98.05	726803572399576
15:35:37 PM	XLON	4222	98.03	726803572399613
15:36:16 PM	XLON	1477	98.12	726803572399704
15:36:16 PM	XLON	2954	98.12	726803572399705
15:36:22 PM	XLON	1406	98.12	726803572399727
15:36:28 PM	XLON	1409	98.12	726803572399733
15:36:32 PM	XLON	593	98.11	726803572399735
15:36:32 PM	XLON	11514	98.11	726803572399736
15:36:59 PM	XLON	9453	98.10	726803572399792
15:37:33 PM	XLON	3600	98.10	726803572399908
15:37:38 PM	XLON	11219	98.06	726803572399952
15:37:39 PM	XLON	1797	98.06	726803572399956
15:37:39 PM	XLON	4300	98.06	726803572399955
15:38:18 PM	XLON	3392	98.05	726803572400059
15:38:18 PM	XLON	4004	98.05	726803572400055
15:38:38 PM	XLON	123	98.08	726803572400184
15:38:39 PM	XLON	3313	98.08	726803572400194
15:38:41 PM	XLON	3119	98.07	726803572400202
15:38:54 PM	XLON	2129	98.07	726803572400234
15:39:07 PM	XLON	4773	98.06	726803572400266
15:39:28 PM	XLON	3713	98.05	726803572400324
15:39:28 PM	XLON	4787	98.05	726803572400323
15:39:41 PM	XLON	4018	98.04	726803572400386
15:39:53 PM	XLON	3465	98.04	726803572400404
15:39:56 PM	XLON	3111	98.03	726803572400421
15:40:47 PM	XLON	4745	98.06	726803572400521
15:40:54 PM	XLON	6337	98.05	726803572400536
15:41:07 PM	XLON	3678	98.01	726803572400573
15:41:07 PM	XLON	5312	98.02	726803572400567
15:41:27 PM	XLON	4245	97.96	726803572400766
15:42:05 PM	XLON	1004	97.95	726803572400921
15:42:11 PM	XLON	9867	97.94	726803572400951
15:42:30 PM	XLON	7954	97.93	726803572401024
15:42:59 PM	XLON	4122	97.89	726803572401154
15:43:03 PM	XLON	4252	97.87	726803572401178
15:43:32 PM	XLON	5801	97.87	726803572401312
15:44:21 PM	XLON	7132	97.87	726803572401426
15:44:27 PM	XLON	100	97.87	726803572401433
15:44:30 PM	XLON	6585	97.87	726803572401436
15:44:52 PM	XLON	1235	97.90	726803572401504
15:44:52 PM	XLON	1891	97.90	726803572401505
15:45:07 PM	XLON	9391	97.91	726803572401559
15:45:59 PM	XLON	4300	97.99	726803572401775
15:46:00 PM	XLON	7303	97.98	726803572401778
15:46:19 PM	XLON	8654	97.97	726803572401845
15:46:54 PM	XLON	9535	97.95	726803572401961
15:47:12 PM	XLON	9	97.97	726803572402012
15:47:12 PM	XLON	2665	97.97	726803572402011
15:47:12 PM	XLON	5059	97.97	726803572402010
15:47:40 PM	XLON	5604	97.99	726803572402091
15:48:31 PM	XLON	10427	97.93	726803572402185
15:48:53 PM	XLON	9427	97.96	726803572402278
15:49:14 PM	XLON	3973	97.97	726803572402325
15:49:57 PM	XLON	3041	98.00	726803572402418
15:50:45 PM	XLON	7328	98.06	726803572402596
15:50:45 PM	XLON	1144	98.07	726803572402599
15:50:45 PM	XLON	1612	98.07	726803572402601
15:50:45 PM	XLON	3394	98.07	726803572402598
15:50:45 PM	XLON	3570	98.07	726803572402597
15:50:45 PM	XLON	6132	98.07	726803572402600
15:50:49 PM	XLON	5254	98.06	726803572402632
15:51:16 PM	XLON	5778	97.99	726803572402777
15:51:28 PM	XLON	3059	97.99	726803572402820
15:51:37 PM	XLON	3899	97.98	726803572402831
15:52:30 PM	XLON	7435	97.99	726803572403033
15:52:30 PM	XLON	9888	98.01	726803572403026
15:53:05 PM	XLON	1467	98.06	726803572403106
15:53:05 PM	XLON	1833	98.06	726803572403105
15:53:17 PM	XLON	7153	98.03	726803572403132
15:53:29 PM	XLON	4475	98.01	726803572403187
15:54:03 PM	XLON	4499	98.03	726803572403253
15:54:09 PM	XLON	6014	98.04	726803572403260
15:55:07 PM	XLON	14423	98.04	726803572403375
15:55:28 PM	XLON	295	98.10	726803572403467
15:55:28 PM	XLON	3172	98.10	726803572403466
15:55:56 PM	XLON	3356	98.12	726803572403589
15:56:28 PM	XLON	3797	98.12	726803572403699
15:56:46 PM	XLON	3989	98.20	726803572403808
15:57:30 PM	XLON	1841	98.30	726803572403977
15:57:30 PM	XLON	2944	98.30	726803572403978
15:57:30 PM	XLON	3570	98.30	726803572403979
15:57:43 PM	XLON	2871	98.31	726803572404002
15:57:50 PM	XLON	1408	98.34	726803572404019
15:57:50 PM	XLON	1579	98.34	726803572404021
15:57:50 PM	XLON	3394	98.34	726803572404020
15:57:52 PM	XLON	6350	98.34	726803572404028
15:57:58 PM	XLON	12	98.33	726803572404044
15:57:58 PM	XLON	5133	98.33	726803572404045
15:57:59 PM	XLON	1020	98.33	726803572404054
15:57:59 PM	XLON	3570	98.33	726803572404053
15:58:20 PM	XLON	3394	98.33	726803572404119
15:58:20 PM	XLON	3570	98.33	726803572404120
15:58:20 PM	XLON	6420	98.33	726803572404116
15:58:20 PM	XLON	8156	98.33	726803572404121
15:58:32 PM	XLON	4965	98.33	726803572404147
15:59:03 PM	XLON	3363	98.37	726803572404217
15:59:33 PM	XLON	2983	98.39	726803572404303
15:59:36 PM	XLON	2	98.39	726803572404313
15:59:36 PM	XLON	3600	98.39	726803572404314

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFASEDSESD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00