Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th May 2021 17:38

RNS Number : 1417Y

Vodafone Group Plc

10 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	10 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	142.70
Lowest price paid per share (pence):	141.86
Volume weighted average price paid per share (pence):	142.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 770,205,640 of its ordinary shares in treasury and has 28,046,679,088 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 10 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	142.31	390,342
CHIX	142.31	819,065
XLON	142.29	5,375,795

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
5,142	142.0200	08:00:21	XLON	E05v0SI2eu2h
4,283	142.0200	08:00:21	XLON	E05v0SI2eu2o
859	142.0200	08:00:21	XLON	E05v0SI2eu2r
4,598	142.0200	08:00:21	XLON	E05v0SI2eu2w
544	142.0200	08:00:21	XLON	E05v0SI2eu2y
2,243	142.0200	08:00:21	XLON	E05v0SI2eu35
3,505	142.0000	08:00:21	XLON	E05v0SI2eu3L
1,668	142.0000	08:00:21	XLON	E05v0SI2eu5T
5	142.0000	08:00:21	XLON	E05v0SI2eu5a
5,168	142.0000	08:00:21	XLON	E05v0SI2eu5f
5	142.0000	08:00:21	XLON	E05v0SI2eu5h
5,173	142.0000	08:00:21	XLON	E05v0SI2eu5l
2,918	142.0000	08:00:21	XLON	E05v0SI2eu5q
159	141.8600	08:00:44	BATE	254078871617
344	141.8600	08:00:44	CHIX	3075188779125
344	141.8600	08:00:44	CHIX	3075188779126
4,000	141.8600	08:00:44	XLON	E05v0SI2ewPy
344	141.8600	08:00:44	CHIX	3075188779127
344	141.8600	08:00:44	CHIX	3075188779128
344	141.8600	08:00:44	CHIX	3075188779129
344	141.8600	08:00:44	CHIX	3075188779130
344	141.8600	08:00:44	CHIX	3075188779131
10	142.1000	08:02:03	XLON	E05v0SI2f4wo
760	142.1400	08:02:09	CHIX	3075188779343
500	142.1400	08:02:11	CHIX	3075188779351
180	142.1400	08:02:18	XLON	E05v0SI2f6M1
2,956	142.2800	08:02:49	XLON	E05v0SI2f90m
601	142.2800	08:02:49	XLON	E05v0SI2f90p
2,718	142.2400	08:02:49	XLON	E05v0SI2f91d
530	142.2400	08:02:49	XLON	E05v0SI2f91f
1,725	142.2400	08:02:49	XLON	E05v0SI2f91h
1,039	142.2400	08:02:49	XLON	E05v0SI2f91j
2,832	142.2400	08:02:49	XLON	E05v0SI2f91l
3,871	142.2400	08:02:49	XLON	E05v0SI2f91p
1,039	142.2400	08:02:49	XLON	E05v0SI2f91u
1,560	142.2400	08:02:49	CHIX	3075188779445
2,500	142.4000	08:03:34	XLON	E05v0SI2fCZP
1,192	142.4000	08:03:34	XLON	E05v0SI2fCZR
3,531	142.3600	08:03:44	XLON	E05v0SI2fD5R
1,937	142.3200	08:03:51	XLON	E05v0SI2fDMD
3,150	142.4200	08:04:14	CHIX	3075188779631
319	142.4200	08:04:23	BATE	254078871921
35	142.4200	08:04:23	CHIX	3075188779649
448	142.4200	08:04:23	CHIX	3075188779650
4,000	142.3600	08:04:25	XLON	E05v0SI2fFNC
4,834	142.3600	08:04:25	XLON	E05v0SI2fFNE
474	142.3600	08:04:25	CHIX	3075188779651
219	142.3600	08:04:25	BATE	254078871925
900	142.3600	08:04:25	XLON	E05v0SI2fFNT
1,500	142.3600	08:04:25	XLON	E05v0SI2fFNY
600	142.3600	08:04:25	XLON	E05v0SI2fFNi
856	142.3600	08:04:25	XLON	E05v0SI2fFOt
474	142.3600	08:04:25	CHIX	3075188779653
279	142.3600	08:04:25	CHIX	3075188779654
219	142.3600	08:04:25	BATE	254078871926
219	142.3600	08:04:25	BATE	254078871927
104	142.3600	08:04:25	BATE	254078871928
41	142.3600	08:04:25	XLON	E05v0SI2fFPF
4,039	142.3600	08:04:35	XLON	E05v0SI2fFwI
2,606	142.3400	08:04:36	XLON	E05v0SI2fG0D
1,814	142.3400	08:04:36	XLON	E05v0SI2fG0F
465	142.3400	08:04:36	XLON	E05v0SI2fG0H
2,279	142.3400	08:04:36	XLON	E05v0SI2fG0L
2,141	142.3400	08:04:36	XLON	E05v0SI2fG0W
20	142.3400	08:04:36	XLON	E05v0SI2fG0Y
21	142.3200	08:04:37	XLON	E05v0SI2fG56
1,323	142.3400	08:04:37	XLON	E05v0SI2fG54
486	142.3000	08:04:39	XLON	E05v0SI2fGBn
2,059	142.3000	08:04:39	XLON	E05v0SI2fGBp
731	142.3400	08:04:53	XLON	E05v0SI2fGg6
3,534	142.3600	08:05:07	XLON	E05v0SI2fHZb
849	142.3600	08:05:07	XLON	E05v0SI2fHZd
4,271	142.3400	08:05:07	XLON	E05v0SI2fHZq
4,988	142.3400	08:05:07	XLON	E05v0SI2fHZs
1,470	142.3400	08:05:07	XLON	E05v0SI2fHZu
4,383	142.3600	08:05:07	XLON	E05v0SI2fHZi
75	142.3600	08:05:07	XLON	E05v0SI2fHZk
3,609	142.3400	08:05:09	XLON	E05v0SI2fHoa
4,271	142.3400	08:05:09	XLON	E05v0SI2fHoc
4,988	142.3400	08:05:09	XLON	E05v0SI2fHoe
5,079	142.3400	08:05:09	XLON	E05v0SI2fHoo
3,312	142.3400	08:05:09	XLON	E05v0SI2fHoq
2,473	142.3400	08:05:09	XLON	E05v0SI2fHos
3,138	142.3400	08:05:09	XLON	E05v0SI2fHou
807	142.2400	08:05:11	CHIX	3075188779747
2,864	142.3800	08:05:35	CHIX	3075188779800
1,207	142.3800	08:05:35	CHIX	3075188779801
2,280	142.3800	08:05:35	CHIX	3075188779802
762	142.4400	08:05:56	CHIX	3075188779872
1,022	142.4400	08:05:56	CHIX	3075188779873
6,873	142.4400	08:05:56	XLON	E05v0SI2fKPa
826	142.4400	08:05:56	CHIX	3075188779874
2,515	142.3600	08:06:01	XLON	E05v0SI2fKgW
262	142.3600	08:06:01	XLON	E05v0SI2fKhC
8,189	142.4000	08:06:33	XLON	E05v0SI2fMGE
814	142.3800	08:07:00	CHIX	3075188779987
376	142.3800	08:07:00	BATE	254078872089
4,000	142.3800	08:07:00	XLON	E05v0SI2fNCe
3,207	142.3800	08:07:00	XLON	E05v0SI2fNCi
814	142.3800	08:07:00	CHIX	3075188779988
814	142.3800	08:07:00	CHIX	3075188779989
409	142.3800	08:07:00	CHIX	3075188779990
3,560	142.3800	08:07:00	XLON	E05v0SI2fND8
4,886	142.3000	08:07:27	XLON	E05v0SI2fOBp
4,886	142.3000	08:07:27	XLON	E05v0SI2fOBt
227	142.3000	08:07:27	XLON	E05v0SI2fOBv
1,944	142.3000	08:07:27	XLON	E05v0SI2fOBz
4,279	142.1600	08:07:34	XLON	E05v0SI2fOWp
4,279	142.1600	08:07:34	XLON	E05v0SI2fOX7
2,361	142.1200	08:07:56	CHIX	3075188780122
1,271	142.1000	08:08:11	XLON	E05v0SI2fQDf
3,774	142.1000	08:08:11	XLON	E05v0SI2fQDj
3,774	142.1000	08:08:11	XLON	E05v0SI2fQDn
1,271	142.1000	08:08:11	XLON	E05v0SI2fQDp
673	142.1000	08:08:11	XLON	E05v0SI2fQDr
7,004	142.0200	08:08:32	XLON	E05v0SI2fRLr
8,443	142.4200	08:10:04	XLON	E05v0SI2fWUO
764	142.4200	08:10:06	BATE	254078872394
197	142.4200	08:10:06	BATE	254078872395
884	142.4200	08:10:06	CHIX	3075188780506
766	142.4200	08:10:06	CHIX	3075188780507
120	142.4200	08:10:06	CHIX	3075188780508
368	142.4200	08:10:06	BATE	254078872396
221	142.4200	08:10:06	BATE	254078872397
1,577	142.4200	08:10:06	CHIX	3075188780509
6,357	142.4200	08:10:06	XLON	E05v0SI2fWrw
4,562	142.4200	08:10:06	XLON	E05v0SI2fWry
6,538	142.4200	08:10:06	XLON	E05v0SI2fWs0
4,562	142.4200	08:10:06	XLON	E05v0SI2fWsD
1,443	142.4200	08:10:06	XLON	E05v0SI2fWsH
2,088	142.4200	08:10:19	XLON	E05v0SI2fXpy
605	142.4200	08:10:19	XLON	E05v0SI2fXq0
3,220	142.4200	08:10:19	XLON	E05v0SI2fXq2
3,900	142.3800	08:10:29	XLON	E05v0SI2fYMQ
3,678	142.3400	08:10:50	XLON	E05v0SI2fZMY
4,182	142.3200	08:11:46	XLON	E05v0SI2fc0C
10	142.3200	08:11:46	XLON	E05v0SI2fc0K
433	142.3200	08:11:46	CHIX	3075188780736
7,657	142.3200	08:12:29	XLON	E05v0SI2fddO
4,705	142.3200	08:12:29	XLON	E05v0SI2fddQ
1,747	142.3200	08:12:29	XLON	E05v0SI2fddX
2,958	142.3200	08:12:29	XLON	E05v0SI2fddc
1,747	142.3200	08:12:29	XLON	E05v0SI2fdde
26	142.3200	08:12:29	XLON	E05v0SI2fddm
6,358	142.3200	08:12:29	CHIX	3075188780787
4,757	142.3400	08:12:30	XLON	E05v0SI2fdkJ
4,757	142.3400	08:12:30	XLON	E05v0SI2fdkN
7	142.3400	08:12:30	XLON	E05v0SI2fdkP
1,649	142.3400	08:12:30	XLON	E05v0SI2fdkW
642	142.2800	08:13:49	BATE	254078872656
642	142.2800	08:13:49	BATE	254078872657
1,386	142.2800	08:13:49	CHIX	3075188780907
642	142.2800	08:13:49	BATE	254078872658
642	142.2800	08:13:49	BATE	254078872659
1,386	142.2800	08:13:49	CHIX	3075188780908
642	142.2800	08:13:49	BATE	254078872660
5,342	142.2800	08:13:49	XLON	E05v0SI2fhM7
4,817	142.2800	08:13:49	XLON	E05v0SI2fhMB
374	142.2800	08:13:50	BATE	254078872661
115	142.2800	08:13:50	XLON	E05v0SI2fhMa
872	142.2800	08:13:50	XLON	E05v0SI2fhMo
2,600	142.2800	08:13:50	XLON	E05v0SI2fhMq
3,002	142.2800	08:13:50	XLON	E05v0SI2fhN2
862	142.2400	08:13:53	XLON	E05v0SI2fhZx
4,591	142.2400	08:13:53	XLON	E05v0SI2fha4
3,635	142.2000	08:14:07	XLON	E05v0SI2fi9m
3,276	142.1800	08:14:35	XLON	E05v0SI2fium
7,065	142.2000	08:14:50	XLON	E05v0SI2fjUH
5,851	142.2200	08:16:03	XLON	E05v0SI2fmP2
5,002	142.2200	08:16:03	XLON	E05v0SI2fmP4
4,486	142.2200	08:16:03	XLON	E05v0SI2fmP6
5,002	142.2200	08:16:03	XLON	E05v0SI2fmPD
4,486	142.2200	08:16:03	XLON	E05v0SI2fmPF
325	142.2200	08:16:03	XLON	E05v0SI2fmPH
1,542	142.2200	08:16:03	XLON	E05v0SI2fmPJ
3,018	142.2400	08:16:28	XLON	E05v0SI2fmvK
1,653	142.2400	08:16:28	XLON	E05v0SI2fmvM
8,128	142.1600	08:16:48	BATE	254078872888
8,004	142.1800	08:17:07	XLON	E05v0SI2foET
3,835	142.2800	08:18:42	CHIX	3075188781476
680	142.3200	08:19:03	BATE	254078873016
680	142.3200	08:19:03	BATE	254078873017
1,469	142.3200	08:19:03	CHIX	3075188781503
1,469	142.3200	08:19:03	CHIX	3075188781504
322	142.3200	08:19:03	CHIX	3075188781505
680	142.3200	08:19:03	BATE	254078873018
5,661	142.3200	08:19:03	XLON	E05v0SI2frpw
5,661	142.3200	08:19:03	XLON	E05v0SI2frq0
7,530	142.3200	08:19:03	XLON	E05v0SI2frq2
680	142.3200	08:19:03	BATE	254078873019
1,469	142.3200	08:19:03	CHIX	3075188781506
680	142.3200	08:19:03	BATE	254078873020
1,469	142.3200	08:19:03	CHIX	3075188781507
680	142.3200	08:19:03	BATE	254078873021
680	142.3200	08:19:03	BATE	254078873022
680	142.3200	08:19:03	BATE	254078873023
680	142.3200	08:19:03	BATE	254078873024
215	142.3200	08:19:03	CHIX	3075188781508
293	142.3200	08:19:03	BATE	254078873025
836	142.3200	08:19:15	BATE	254078873032
1,334	142.3200	08:19:15	BATE	254078873033
1,100	142.3200	08:19:15	BATE	254078873035
2,085	142.3200	08:19:15	BATE	254078873036
6,744	142.3000	08:19:51	XLON	E05v0SI2ftKJ
6,453	142.3000	08:19:51	CHIX	3075188781617
3,176	142.2800	08:19:52	XLON	E05v0SI2ftOQ
489	142.3000	08:21:30	BATE	254078873239
235	142.3000	08:21:31	BATE	254078873240
1,563	142.3000	08:21:31	CHIX	3075188781904
6,023	142.3000	08:21:31	XLON	E05v0SI2fxk7
281	142.3000	08:21:31	BATE	254078873241
443	142.3000	08:21:31	BATE	254078873242
210	142.3000	08:21:31	BATE	254078873243
4,216	142.3400	08:21:51	XLON	E05v0SI2fyRX
2,500	142.3400	08:21:51	XLON	E05v0SI2fyRZ
4,216	142.3400	08:21:51	XLON	E05v0SI2fyRd
1,784	142.3400	08:21:51	XLON	E05v0SI2fyRf
4,216	142.3400	08:21:51	XLON	E05v0SI2fyRj
1,368	142.3400	08:21:51	XLON	E05v0SI2fyRl
329	142.3000	08:21:53	BATE	254078873279
184	142.3000	08:21:53	BATE	254078873280
4,022	142.3000	08:22:03	XLON	E05v0SI2fyvV
4,022	142.3000	08:22:03	XLON	E05v0SI2fyw2
824	142.3000	08:22:03	XLON	E05v0SI2fywB
10	142.3000	08:23:00	XLON	E05v0SI2g03K
10,417	142.3000	08:23:00	XLON	E05v0SI2g03M
2,705	142.3000	08:23:00	CHIX	3075188782144
1,254	142.3000	08:23:00	BATE	254078873350
3,793	142.3000	08:24:12	XLON	E05v0SI2g1UE
689	142.3000	08:24:12	BATE	254078873416
3,055	142.3000	08:24:12	XLON	E05v0SI2g1UG
134	142.3000	08:24:12	BATE	254078873417
3,818	142.3000	08:24:12	CHIX	3075188782263
1,339	142.3000	08:24:12	CHIX	3075188782265
438	142.3000	08:24:12	CHIX	3075188782266
346	142.3000	08:24:39	XLON	E05v0SI2g2Hf
234	142.3400	08:24:48	XLON	E05v0SI2g2TO
1,600	142.3400	08:24:48	XLON	E05v0SI2g2TQ
6,000	142.3400	08:24:48	XLON	E05v0SI2g2TT
976	142.3400	08:24:48	XLON	E05v0SI2g2TW
7,141	142.3000	08:24:55	XLON	E05v0SI2g2hk
859	142.3000	08:24:55	BATE	254078873464
1,853	142.3000	08:24:55	CHIX	3075188782332
3,229	142.3000	08:25:09	XLON	E05v0SI2g3Mv
3,608	142.3000	08:25:26	XLON	E05v0SI2g3kV
93	142.3000	08:25:26	XLON	E05v0SI2g3kX
3,197	142.2800	08:25:49	XLON	E05v0SI2g4Fx
808	142.2400	08:25:53	XLON	E05v0SI2g4PS
4,759	142.2400	08:25:53	XLON	E05v0SI2g4PU
82	142.1600	08:26:06	BATE	254078873556
795	142.1600	08:26:06	BATE	254078873557
2,053	142.1600	08:26:07	BATE	254078873558
3,739	142.2000	08:26:34	BATE	254078873591
5,554	142.1800	08:26:43	XLON	E05v0SI2g5ub
452	142.1400	08:27:06	CHIX	3075188782597
1,877	142.1400	08:27:06	CHIX	3075188782598
1,312	142.1400	08:27:06	CHIX	3075188782599
4,000	142.2600	08:28:41	XLON	E05v0SI2g9xS
127	142.2600	08:28:41	BATE	254078873779
275	142.2600	08:28:41	CHIX	3075188783146
127	142.2600	08:28:41	BATE	254078873782
73	142.2600	08:28:41	CHIX	3075188783147
127	142.2600	08:28:41	BATE	254078873783
49	142.2600	08:28:41	CHIX	3075188783148
4,000	142.2600	08:28:46	XLON	E05v0SI2gAKg
153	142.2600	08:28:46	CHIX	3075188783159
127	142.2600	08:28:46	BATE	254078873791
153	142.2600	08:28:46	CHIX	3075188783160
3,246	142.2600	08:28:46	XLON	E05v0SI2gAKs
678	142.2600	08:28:46	XLON	E05v0SI2gAKu
122	142.2600	08:28:46	CHIX	3075188783161
127	142.2600	08:28:46	BATE	254078873792
4,402	142.2600	08:28:46	XLON	E05v0SI2gALA
4,402	142.2600	08:28:46	XLON	E05v0SI2gALN
2,568	142.2600	08:28:46	XLON	E05v0SI2gALT
5,995	142.2600	08:29:01	BATE	254078873805
3,675	142.2000	08:29:07	BATE	254078873815
2,600	142.1800	08:29:40	XLON	E05v0SI2gBvF
701	142.1800	08:29:40	XLON	E05v0SI2gBvH
4,378	142.1200	08:30:05	XLON	E05v0SI2gChF
5,482	142.0800	08:30:38	XLON	E05v0SI2gDff
4,170	142.1000	08:31:42	XLON	E05v0SI2gEzs
4,161	142.1000	08:31:42	XLON	E05v0SI2gEzu
4,061	142.1000	08:33:01	XLON	E05v0SI2gGyc
4,547	142.1000	08:33:01	XLON	E05v0SI2gGye
7,289	142.1000	08:33:16	XLON	E05v0SI2gHEm
7,289	142.1000	08:33:16	XLON	E05v0SI2gHEv
3,140	142.1000	08:33:16	XLON	E05v0SI2gHEz
8,357	142.0600	08:33:22	XLON	E05v0SI2gHJR
5,398	142.0200	08:34:11	XLON	E05v0SI2gIrG
4,291	142.0400	08:34:46	XLON	E05v0SI2gJSi
10	142.0400	08:34:46	XLON	E05v0SI2gJSr
2,501	142.0400	08:34:46	XLON	E05v0SI2gJSv
3,664	142.0600	08:35:18	CHIX	3075188784140
4,147	142.0600	08:35:18	XLON	E05v0SI2gKON
4,147	142.0600	08:35:18	XLON	E05v0SI2gKOV
2,000	142.0600	08:35:18	XLON	E05v0SI2gKOZ
1,584	142.0600	08:35:18	XLON	E05v0SI2gKOd
960	142.0200	08:37:32	CHIX	3075188784552
960	142.0200	08:37:32	CHIX	3075188784553
4,000	142.0200	08:37:32	XLON	E05v0SI2gOSR
4,000	142.0200	08:37:32	XLON	E05v0SI2gOSV
5,568	142.0200	08:37:32	XLON	E05v0SI2gOSX
4,000	142.0200	08:37:32	XLON	E05v0SI2gOSe
729	142.0200	08:37:32	XLON	E05v0SI2gOSg
1,893	142.0200	08:37:47	CHIX	3075188784598
2,442	142.0200	08:37:47	CHIX	3075188784599
552	142.0200	08:37:47	CHIX	3075188784600
1,453	142.1000	08:38:28	XLON	E05v0SI2gQ7w
3,080	142.1000	08:38:28	XLON	E05v0SI2gQ7y
4,533	142.1000	08:38:28	XLON	E05v0SI2gQ8F
541	142.1000	08:38:28	XLON	E05v0SI2gQ8H
4,126	142.1400	08:38:56	XLON	E05v0SI2gQr8
4,094	142.1400	08:38:56	XLON	E05v0SI2gQrK
32	142.1400	08:38:56	XLON	E05v0SI2gQrP
1,327	142.1400	08:38:56	XLON	E05v0SI2gQrR
4,450	142.1000	08:39:39	XLON	E05v0SI2gRqQ
4,450	142.1000	08:39:39	XLON	E05v0SI2gRqU
273	142.1000	08:39:39	XLON	E05v0SI2gRqW
457	142.1000	08:39:39	XLON	E05v0SI2gRqe
392	142.0600	08:40:22	CHIX	3075188784941
968	142.0600	08:40:22	CHIX	3075188784942
811	142.0600	08:40:22	BATE	254078874491
392	142.0600	08:40:22	CHIX	3075188784943
6,750	142.0600	08:40:22	XLON	E05v0SI2gSdM
7,584	141.9800	08:41:11	XLON	E05v0SI2gTpZ
1,967	141.9800	08:41:11	CHIX	3075188785137
912	141.9800	08:41:11	BATE	254078874531
4,471	142.0000	08:42:01	XLON	E05v0SI2gVPL
1,241	142.0400	08:42:39	XLON	E05v0SI2gWNd
530	142.0400	08:42:39	BATE	254078874634
6,596	142.0400	08:42:39	XLON	E05v0SI2gWNk
2,446	142.0400	08:42:39	XLON	E05v0SI2gWO9
4,001	142.2400	08:46:11	XLON	E05v0SI2gc1Z
4,001	142.2400	08:46:11	XLON	E05v0SI2gc1m
11,778	142.2400	08:46:11	XLON	E05v0SI2gc1o
4,001	142.2400	08:46:11	XLON	E05v0SI2gc20
4,000	142.2600	08:47:03	XLON	E05v0SI2gdEi
1,387	142.2600	08:47:03	XLON	E05v0SI2gdEk
666	142.2600	08:47:03	CHIX	3075188786256
307	142.2600	08:47:03	BATE	254078874998
307	142.2600	08:47:03	BATE	254078874999
307	142.2600	08:47:03	BATE	254078875000
307	142.2600	08:47:03	BATE	254078875001
307	142.2600	08:47:03	BATE	254078875002
307	142.2600	08:47:03	BATE	254078875003
67	142.2600	08:47:03	BATE	254078875004
666	142.2600	08:47:03	CHIX	3075188786257
623	142.2600	08:47:03	CHIX	3075188786258
307	142.2600	08:47:03	BATE	254078875005
666	142.2600	08:47:03	CHIX	3075188786259
623	142.2600	08:47:03	CHIX	3075188786260
307	142.2600	08:47:03	BATE	254078875006
4,000	142.2600	08:47:03	XLON	E05v0SI2gdEs
126	142.2600	08:47:22	CHIX	3075188786295
1,974	142.2600	08:47:38	XLON	E05v0SI2gdzB
1,158	142.2600	08:47:38	XLON	E05v0SI2gdzD
6,142	142.2600	08:47:38	XLON	E05v0SI2gdzF
252	142.2600	08:47:38	BATE	254078875033
782	142.2600	08:47:38	BATE	254078875034
81	142.2600	08:47:38	BATE	254078875035
1,097	142.2600	08:47:38	CHIX	3075188786320
6,510	142.2600	08:47:38	CHIX	3075188786321
2,407	142.2600	08:47:38	CHIX	3075188786323
65	142.2400	08:50:46	BATE	254078875245
65	142.2400	08:50:46	BATE	254078875246
65	142.2400	08:50:46	BATE	254078875247
65	142.2400	08:50:46	BATE	254078875248
65	142.2400	08:50:46	BATE	254078875249
65	142.2400	08:50:46	BATE	254078875250
65	142.2400	08:50:46	BATE	254078875251
65	142.2400	08:50:46	BATE	254078875252
65	142.2400	08:50:46	BATE	254078875253
65	142.2400	08:50:46	BATE	254078875254
65	142.2400	08:50:46	BATE	254078875255
65	142.2400	08:50:46	BATE	254078875256
65	142.2400	08:50:46	BATE	254078875257
65	142.2400	08:50:46	BATE	254078875258
65	142.2400	08:50:46	BATE	254078875259
4,000	142.2400	08:50:51	XLON	E05v0SI2giTk
10	142.2400	08:50:51	XLON	E05v0SI2giTx
2,000	142.2400	08:50:51	XLON	E05v0SI2giU0
65	142.2400	08:50:51	BATE	254078875265
97	142.2400	08:50:51	CHIX	3075188786791
1,990	142.2400	08:50:51	XLON	E05v0SI2giU2
2,000	142.2400	08:50:51	XLON	E05v0SI2giU4
65	142.2400	08:50:51	BATE	254078875266
4,305	142.3000	08:51:36	XLON	E05v0SI2gjMa
4,685	142.3000	08:52:24	CHIX	3075188786960
947	142.3000	08:52:24	BATE	254078875362
1,225	142.3000	08:52:24	BATE	254078875363
18,056	142.3000	08:52:24	XLON	E05v0SI2gkLh
4,297	142.2800	08:52:24	XLON	E05v0SI2gkLr
4,297	142.2800	08:52:24	XLON	E05v0SI2gkM9
4,303	142.2800	08:52:24	XLON	E05v0SI2gkMB
4,107	142.3000	08:53:56	XLON	E05v0SI2gmmW
4,107	142.3000	08:53:56	XLON	E05v0SI2gmmi
3,116	142.3000	08:53:56	XLON	E05v0SI2gmmk
4,210	142.2400	08:54:13	XLON	E05v0SI2gnXh
4,210	142.2400	08:54:13	XLON	E05v0SI2gnY0
4,000	142.1600	08:55:10	XLON	E05v0SI2gopf
324	142.1600	08:55:10	BATE	254078875599
700	142.1600	08:55:10	CHIX	3075188787345
3,799	142.1600	08:55:10	XLON	E05v0SI2gopr
131	142.1600	08:55:10	CHIX	3075188787347
1,200	142.1600	08:55:10	XLON	E05v0SI2goqB
3,824	142.1600	08:55:10	XLON	E05v0SI2goqM
565	142.1600	08:55:10	XLON	E05v0SI2goqR
8,518	142.1600	08:57:05	XLON	E05v0SI2gr0M
2,211	142.1600	08:57:05	CHIX	3075188787599
1,024	142.1600	08:57:05	BATE	254078875756
4,817	142.1800	08:58:28	XLON	E05v0SI2gsxt
4,706	142.1800	08:58:36	XLON	E05v0SI2gt5X
10	142.1800	08:58:36	XLON	E05v0SI2gt5f
4,696	142.1800	08:58:36	XLON	E05v0SI2gt5i
3,588	142.1800	08:58:36	XLON	E05v0SI2gt5m
4,146	142.1600	08:59:26	XLON	E05v0SI2gu0U
4,146	142.1600	08:59:26	XLON	E05v0SI2gu0e
3,266	142.1600	08:59:26	XLON	E05v0SI2gu0g
394	142.1600	08:59:26	XLON	E05v0SI2gu0w
4,752	141.9400	09:01:58	XLON	E05v0SI2gxlC
3,039	141.9400	09:01:58	XLON	E05v0SI2gxlL
1,713	141.9400	09:01:58	XLON	E05v0SI2gxlS
10	141.9400	09:01:58	XLON	E05v0SI2gxlW
2,103	141.9400	09:01:58	XLON	E05v0SI2gxlc
1,987	141.9800	09:02:16	CHIX	3075188788249
921	141.9800	09:02:16	BATE	254078876129
7,657	141.9800	09:02:16	XLON	E05v0SI2gyCo
1,135	142.1800	09:04:15	BATE	254078876253
2,450	142.1800	09:04:15	CHIX	3075188788467
8,273	142.1800	09:04:15	XLON	E05v0SI2h0yQ
1,168	142.1800	09:04:15	XLON	E05v0SI2h0yU
1,558	142.2800	09:05:32	XLON	E05v0SI2h2QB
2,442	142.2800	09:05:32	XLON	E05v0SI2h2QE
76	142.2800	09:05:32	XLON	E05v0SI2h2QG
2,442	142.2800	09:05:32	XLON	E05v0SI2h2QK
804	142.2800	09:05:32	CHIX	3075188788637
1,302	142.2800	09:05:32	XLON	E05v0SI2h2QT
2,700	142.2800	09:05:32	XLON	E05v0SI2h2QW
791	142.3400	09:06:23	CHIX	3075188788751
1,866	142.3400	09:06:23	CHIX	3075188788752
972	142.3400	09:06:23	XLON	E05v0SI2h3jq
776	142.3600	09:06:44	BATE	254078876459
1,676	142.3600	09:06:44	CHIX	3075188788805
1,666	142.3600	09:06:44	XLON	E05v0SI2h4BI
4,792	142.3600	09:06:44	XLON	E05v0SI2h4BP
4,763	142.3400	09:07:10	XLON	E05v0SI2h4na
10	142.3400	09:07:10	XLON	E05v0SI2h4nu
4,753	142.3400	09:07:10	XLON	E05v0SI2h4o3
590	142.3800	09:08:16	CHIX	3075188789002
386	142.3800	09:08:16	CHIX	3075188789003
1,233	142.3800	09:08:16	BATE	254078876622
1,683	142.3800	09:08:16	CHIX	3075188789004
444	142.3800	09:08:16	XLON	E05v0SI2h6PC
5,120	142.3800	09:08:16	XLON	E05v0SI2h6PF
4,687	142.3800	09:08:16	XLON	E05v0SI2h6PO
162	142.3800	09:09:25	CHIX	3075188789102
313	142.3800	09:09:25	CHIX	3075188789103
361	142.3800	09:09:25	BATE	254078876681
304	142.3800	09:09:25	CHIX	3075188789104
313	142.3800	09:09:25	CHIX	3075188789105
4,000	142.3800	09:09:25	XLON	E05v0SI2h7ee
3,084	142.3800	09:09:25	XLON	E05v0SI2h7ep
600	142.3800	09:09:25	XLON	E05v0SI2h7ex
4,719	142.3800	09:09:25	XLON	E05v0SI2h7fT
4,073	142.3200	09:10:03	XLON	E05v0SI2h87h
4,073	142.3200	09:10:03	XLON	E05v0SI2h87s
1,927	142.3200	09:10:03	XLON	E05v0SI2h87u
1,652	142.3000	09:10:18	BATE	254078876739
4,268	142.2800	09:11:18	XLON	E05v0SI2h9Ag
4,268	142.2800	09:11:18	XLON	E05v0SI2h9Ao
3,115	142.2800	09:11:18	XLON	E05v0SI2h9B5
401	142.2800	09:11:18	XLON	E05v0SI2h9BA
307	142.3400	09:13:07	CHIX	3075188789609
1,693	142.3400	09:13:07	CHIX	3075188789610
927	142.3400	09:13:07	BATE	254078876988
3,787	142.3400	09:13:07	XLON	E05v0SI2hBNO
674	142.3400	09:13:07	XLON	E05v0SI2hBNR
3,246	142.3400	09:13:07	XLON	E05v0SI2hBNV
10	142.3200	09:13:40	XLON	E05v0SI2hBvF
2,625	142.3200	09:13:40	XLON	E05v0SI2hBvH
1,980	142.3200	09:13:40	XLON	E05v0SI2hBvJ
2,625	142.3200	09:13:40	XLON	E05v0SI2hBvN
3,364	142.3200	09:13:40	XLON	E05v0SI2hBvR
1,030	142.3200	09:13:40	XLON	E05v0SI2hBvT
8,355	142.4400	09:15:51	XLON	E05v0SI2hEFy
2,168	142.4400	09:15:51	CHIX	3075188790022
1,005	142.4400	09:15:51	BATE	254078877213
8,545	142.4400	09:18:20	XLON	E05v0SI2hGdk
221	142.4400	09:18:20	XLON	E05v0SI2hGdm
4,236	142.4400	09:18:20	XLON	E05v0SI2hGds
7,632	142.4400	09:18:20	XLON	E05v0SI2hGdw
1,054	142.4400	09:18:20	BATE	254078877365
2,275	142.4400	09:18:20	XLON	E05v0SI2hGeG
4,206	142.4200	09:19:33	XLON	E05v0SI2hIR1
4,206	142.4200	09:19:33	XLON	E05v0SI2hIRI
4,206	142.4200	09:19:33	XLON	E05v0SI2hIRP
169	142.4200	09:19:33	XLON	E05v0SI2hIRT
4,399	142.4000	09:19:33	XLON	E05v0SI2hIRr
4,399	142.4000	09:19:33	XLON	E05v0SI2hIRv
1,350	142.4000	09:19:33	XLON	E05v0SI2hIRx
1,330	142.4000	09:19:33	XLON	E05v0SI2hIS3
858	142.4000	09:19:33	XLON	E05v0SI2hISF
4,017	142.4400	09:21:45	XLON	E05v0SI2hLQj
4,017	142.4400	09:21:45	XLON	E05v0SI2hLQt
4,235	142.4200	09:22:01	XLON	E05v0SI2hLlA
4,139	142.4200	09:22:01	XLON	E05v0SI2hLlC
1,853	142.4200	09:22:01	XLON	E05v0SI2hLlT
2,286	142.4200	09:22:01	XLON	E05v0SI2hLlY
3,533	142.4200	09:22:01	XLON	E05v0SI2hLle
2,470	142.5200	09:24:23	CHIX	3075188791010
1,145	142.5200	09:24:23	BATE	254078877783
9,522	142.5200	09:24:23	XLON	E05v0SI2hNzd
40	142.5000	09:24:26	XLON	E05v0SI2hO3o
4,139	142.5000	09:24:26	XLON	E05v0SI2hO3q
4,179	142.5000	09:24:26	XLON	E05v0SI2hO3w
1,199	142.5000	09:24:26	XLON	E05v0SI2hO3y
4,044	142.4200	09:25:47	XLON	E05v0SI2hQCq
4,044	142.4200	09:25:47	XLON	E05v0SI2hQDA
3,961	142.4200	09:25:47	XLON	E05v0SI2hQDJ
158	142.4400	09:28:28	BATE	254078878040
952	142.4400	09:28:28	BATE	254078878041
2,396	142.4400	09:28:28	CHIX	3075188791607
9,233	142.4400	09:28:28	XLON	E05v0SI2hTS3
40	142.4600	09:28:59	BATE	254078878085
9,117	142.4600	09:29:05	XLON	E05v0SI2hU6T
1,056	142.4600	09:29:05	BATE	254078878086
1,591	142.4600	09:29:05	CHIX	3075188791702
775	142.4600	09:29:05	CHIX	3075188791704
7,718	142.4400	09:30:13	XLON	E05v0SI2hVcf
2,003	142.4400	09:30:13	CHIX	3075188791892
928	142.4400	09:30:13	CHIX	3075188791893
134	142.4800	09:31:23	BATE	254078878293
1,134	142.4800	09:31:23	BATE	254078878294
2,735	142.4800	09:31:23	CHIX	3075188792040
10,541	142.4800	09:31:23	XLON	E05v0SI2hX3z
442	142.4200	09:32:44	BATE	254078878406
580	142.4200	09:32:44	BATE	254078878407
2,206	142.4200	09:32:44	CHIX	3075188792175
8,502	142.4200	09:32:44	XLON	E05v0SI2hYoT
2,013	142.4600	09:33:50	CHIX	3075188792311
14,110	142.5200	09:35:48	XLON	E05v0SI2hbgG
1,793	142.5200	09:35:48	BATE	254078878697
3,869	142.5200	09:35:48	CHIX	3075188792584
40	142.5200	09:35:48	XLON	E05v0SI2hbgO
761	142.5200	09:35:48	XLON	E05v0SI2hbgR
4,612	142.4600	09:37:15	XLON	E05v0SI2hdKS
4,612	142.4600	09:37:15	XLON	E05v0SI2hdKc
10	142.4600	09:37:15	XLON	E05v0SI2hdKh
1,660	142.4600	09:37:15	XLON	E05v0SI2hdKj
4,579	142.4400	09:37:16	XLON	E05v0SI2hdOU
1,071	142.4400	09:37:16	XLON	E05v0SI2hdOb
4,579	142.4400	09:37:16	XLON	E05v0SI2hdOZ
1,152	142.4400	09:37:16	XLON	E05v0SI2hdOm
4,037	142.3800	09:38:49	XLON	E05v0SI2herB
4,037	142.3800	09:38:49	XLON	E05v0SI2herM
4,037	142.3800	09:38:49	XLON	E05v0SI2herR
858	142.3800	09:38:49	XLON	E05v0SI2herT
1,362	142.3400	09:39:27	XLON	E05v0SI2hfIf
3,187	142.3400	09:39:27	XLON	E05v0SI2hfIi
4,549	142.3400	09:39:27	XLON	E05v0SI2hfIo
2,999	142.3400	09:39:27	XLON	E05v0SI2hfIq
329	142.2200	09:41:46	BATE	254078879123
393	142.2200	09:41:46	BATE	254078879124
1,154	142.2200	09:41:46	CHIX	3075188793241
1,113	142.2200	09:41:46	CHIX	3075188793242
2,115	142.2200	09:41:46	XLON	E05v0SI2hhjd
329	142.2200	09:41:46	BATE	254078879125
6,624	142.2200	09:41:46	XLON	E05v0SI2hhjf
992	142.2000	09:41:56	XLON	E05v0SI2hhxq
4,192	142.2000	09:41:56	XLON	E05v0SI2hhxs
10	142.2000	09:41:56	XLON	E05v0SI2hhxy
272	142.2600	09:43:47	CHIX	3075188793474
1,187	142.2600	09:43:47	CHIX	3075188793476
108	142.2600	09:43:47	BATE	254078879281
503	142.2600	09:43:47	BATE	254078879282
7,918	142.2600	09:43:47	XLON	E05v0SI2hjpB
9,221	142.2600	09:43:47	XLON	E05v0SI2hjpD
498	142.2600	09:43:47	BATE	254078879283
934	142.2600	09:43:47	CHIX	3075188793477
4,719	142.2000	09:45:01	XLON	E05v0SI2hkoJ
4,719	142.2000	09:45:01	XLON	E05v0SI2hkoP
1,044	142.2000	09:45:01	XLON	E05v0SI2hkoR
1,044	142.2000	09:45:01	XLON	E05v0SI2hkoa
479	142.2000	09:45:01	XLON	E05v0SI2hkoh
4,722	142.1800	09:45:50	XLON	E05v0SI2hlno
1,467	142.1800	09:45:51	XLON	E05v0SI2hlrJ
1,788	142.1800	09:45:51	XLON	E05v0SI2hlrY
1,467	142.1800	09:45:51	XLON	E05v0SI2hlrb
1,716	142.1800	09:45:51	XLON	E05v0SI2hlse
9,082	142.1600	09:47:54	XLON	E05v0SI2hndk
2,357	142.1600	09:47:54	CHIX	3075188793974
1,092	142.1600	09:47:54	BATE	254078879592
2,424	142.1200	09:47:57	XLON	E05v0SI2hnoG
2,497	142.1200	09:47:57	XLON	E05v0SI2hnoI
555	142.1200	09:49:46	BATE	254078879723
595	142.1200	09:49:46	BATE	254078879724
2,481	142.1200	09:49:46	CHIX	3075188794166
9,561	142.1200	09:49:46	XLON	E05v0SI2hpih
552	142.0800	09:49:56	XLON	E05v0SI2hppZ
2,205	142.0800	09:49:56	XLON	E05v0SI2hppb
814	142.0800	09:49:56	XLON	E05v0SI2hppd
552	142.0800	09:49:56	XLON	E05v0SI2hppo
27	142.0800	09:49:56	XLON	E05v0SI2hppq
4,123	142.0800	09:49:56	CHIX	3075188794185
2,042	142.0800	09:49:56	CHIX	3075188794186
427	142.0800	09:49:56	CHIX	3075188794187
4,922	141.9200	09:51:40	XLON	E05v0SI2hsLq
4,922	141.9200	09:51:40	XLON	E05v0SI2hsLw
2,070	141.9200	09:51:40	XLON	E05v0SI2hsLy
4,000	142.1800	09:55:57	XLON	E05v0SI2hweY
1,889	142.1800	09:55:57	XLON	E05v0SI2hweg
1,444	142.1800	09:55:57	XLON	E05v0SI2hwei
82	142.1800	09:55:57	BATE	254078880246
266	142.1800	09:55:57	CHIX	3075188794959
133	142.1800	09:55:58	CHIX	3075188794962
133	142.1800	09:55:58	CHIX	3075188794963
18	142.1800	09:55:58	BATE	254078880249
667	142.1800	09:55:58	XLON	E05v0SI2hwgz
4,000	142.1800	09:55:58	XLON	E05v0SI2hwh6
120	142.1800	09:55:58	CHIX	3075188794965
23	142.1800	09:55:58	BATE	254078880250
4,000	142.1800	09:56:02	XLON	E05v0SI2hwjw
123	142.1800	09:56:02	BATE	254078880251
67	142.1800	09:56:02	CHIX	3075188794973
123	142.1800	09:56:02	BATE	254078880253
863	142.2200	09:56:44	XLON	E05v0SI2hxcf
11,055	142.2200	09:56:44	XLON	E05v0SI2hxeM
344	142.2200	09:56:44	CHIX	3075188795066
1,875	142.2200	09:56:44	CHIX	3075188795067
873	142.2200	09:56:44	CHIX	3075188795068
757	142.2000	09:56:45	BATE	254078880311
4,284	142.2400	09:58:46	XLON	E05v0SI2hzd6
4,658	142.2400	09:58:46	XLON	E05v0SI2hzd8
4,284	142.2400	09:58:46	XLON	E05v0SI2hzdP
4,658	142.2400	09:58:46	XLON	E05v0SI2hzdT
4,242	142.2400	09:58:46	XLON	E05v0SI2hzdV
42	142.2400	09:58:46	XLON	E05v0SI2hzdX
3,771	142.2400	09:58:46	XLON	E05v0SI2hzdt
7,293	142.2000	10:00:53	XLON	E05v0SI2i1oh
877	142.2000	10:00:53	BATE	254078880632
1,892	142.2000	10:00:53	CHIX	3075188795574
4,553	142.1800	10:00:54	XLON	E05v0SI2i1qp
3,262	142.1800	10:00:54	XLON	E05v0SI2i1qr
2,774	142.1800	10:00:54	XLON	E05v0SI2i1qv
4,416	142.2600	10:02:57	XLON	E05v0SI2i3f5
1,200	142.2600	10:02:57	XLON	E05v0SI2i3fB
4,416	142.2600	10:02:57	XLON	E05v0SI2i3fN
543	142.3200	10:04:53	BATE	254078880879
380	142.3200	10:04:53	BATE	254078880880
201	142.3200	10:04:53	BATE	254078880881
11,483	142.3200	10:04:53	XLON	E05v0SI2i5Ej
35	142.3200	10:04:53	BATE	254078880882
222	142.3200	10:04:53	BATE	254078880883
8,513	142.3200	10:05:22	XLON	E05v0SI2i5fu
10	142.3200	10:05:22	XLON	E05v0SI2i5fw
983	142.3200	10:05:22	XLON	E05v0SI2i5fy
181	142.3200	10:05:22	BATE	254078880923
257	142.3200	10:05:22	BATE	254078880924
705	142.3200	10:05:22	BATE	254078880925
4,593	142.2600	10:06:02	XLON	E05v0SI2i6EV
344	142.3600	10:07:33	XLON	E05v0SI2i7jD
464	142.3600	10:07:33	XLON	E05v0SI2i7jG
281	142.3600	10:07:33	XLON	E05v0SI2i7jI
166	142.3600	10:07:33	XLON	E05v0SI2i7jL
1,206	142.3400	10:08:25	XLON	E05v0SI2i8X3
2,745	142.3400	10:08:25	XLON	E05v0SI2i8X6
1,273	142.3400	10:08:25	XLON	E05v0SI2i8XB
198	142.3600	10:09:00	CHIX	3075188796461
1,131	142.3600	10:09:00	BATE	254078881152
2,243	142.3600	10:09:00	CHIX	3075188796463
9,406	142.3600	10:09:00	XLON	E05v0SI2i8mT
4,703	142.4400	10:10:16	XLON	E05v0SI2iALF
4,703	142.4400	10:10:16	XLON	E05v0SI2iALQ
67	142.4400	10:10:16	XLON	E05v0SI2iANg
3,121	142.4200	10:10:31	CHIX	3075188796669
2,522	142.4400	10:11:01	CHIX	3075188796717
1,169	142.4400	10:11:01	BATE	254078881278
6,617	142.4400	10:11:26	XLON	E05v0SI2iBaH
360	142.4400	10:11:26	BATE	254078881314
27	142.4400	10:11:26	CHIX	3075188796781
435	142.4400	10:11:26	BATE	254078881315
197	142.4400	10:11:26	XLON	E05v0SI2iBba
316	142.4400	10:11:26	XLON	E05v0SI2iBbg
131	142.4400	10:11:26	XLON	E05v0SI2iBbj
212	142.4400	10:11:26	XLON	E05v0SI2iBbl
8,566	142.4400	10:12:30	XLON	E05v0SI2iCWi
2,222	142.4400	10:12:30	CHIX	3075188796884
1,030	142.4400	10:12:30	BATE	254078881361
4,291	142.4200	10:12:30	XLON	E05v0SI2iCXE
4,291	142.4200	10:12:30	XLON	E05v0SI2iCXL
2,513	142.4200	10:12:30	XLON	E05v0SI2iCXN
141	142.4400	10:14:41	XLON	E05v0SI2iE2l
1,010	142.3800	10:14:49	XLON	E05v0SI2iEA8
7,215	142.3000	10:15:46	XLON	E05v0SI2iF8j
1,662	142.3000	10:15:46	CHIX	3075188797199
210	142.3000	10:15:46	CHIX	3075188797200
136	142.2800	10:15:47	XLON	E05v0SI2iF9T
5,058	142.2000	10:16:23	XLON	E05v0SI2iFXg
5,058	142.2000	10:16:23	XLON	E05v0SI2iFXp
1,182	142.2000	10:16:23	XLON	E05v0SI2iFXr
325	142.2000	10:16:23	XLON	E05v0SI2iFXy
1,008	142.2000	10:16:23	XLON	E05v0SI2iFY9
7,929	142.2600	10:18:35	XLON	E05v0SI2iHGT
3,011	142.2600	10:18:35	XLON	E05v0SI2iHH6
4,751	142.2400	10:18:36	XLON	E05v0SI2iHIL
10	142.2400	10:18:36	XLON	E05v0SI2iHIT
198	142.2400	10:18:37	XLON	E05v0SI2iHIm
144	142.2400	10:18:37	XLON	E05v0SI2iHIo
393	142.2400	10:18:38	XLON	E05v0SI2iHLs
5,717	142.1800	10:19:32	XLON	E05v0SI2iIIR
4,477	142.1800	10:19:32	XLON	E05v0SI2iIIT
774	142.1800	10:19:32	XLON	E05v0SI2iIIb
3,703	142.1800	10:19:32	XLON	E05v0SI2iIId
774	142.1800	10:19:32	XLON	E05v0SI2iIIf
1,592	142.1800	10:19:32	XLON	E05v0SI2iIIl
2,898	142.1000	10:21:15	XLON	E05v0SI2iJnF
6,489	142.1400	10:22:41	XLON	E05v0SI2iKwY
798	142.1200	10:22:41	XLON	E05v0SI2iKxD
3,282	142.1200	10:22:41	XLON	E05v0SI2iKxF
3,282	142.1200	10:22:41	XLON	E05v0SI2iKxJ
798	142.1200	10:22:41	XLON	E05v0SI2iKxL
2,484	142.1200	10:22:41	XLON	E05v0SI2iKxN
1,494	142.1200	10:22:41	XLON	E05v0SI2iKxR
4,398	142.1000	10:25:17	XLON	E05v0SI2iMuo
7,635	142.1000	10:25:44	XLON	E05v0SI2iNHa
4,554	142.1000	10:25:44	XLON	E05v0SI2iNHY
1,981	142.1000	10:25:44	CHIX	3075188798379
918	142.1000	10:25:44	XLON	E05v0SI2iNI1
1,622	142.1000	10:27:26	XLON	E05v0SI2iONx
263	142.1200	10:28:21	BATE	254078882390
584	142.1200	10:28:21	BATE	254078882391
1,421	142.1200	10:28:21	CHIX	3075188798644
408	142.1200	10:28:21	CHIX	3075188798645
8,308	142.1200	10:28:21	XLON	E05v0SI2iP6d
7,047	142.1200	10:28:21	XLON	E05v0SI2iP6j
1,428	142.1000	10:28:21	XLON	E05v0SI2iP7U
2,813	142.1000	10:28:21	XLON	E05v0SI2iP7W
4,241	142.1000	10:28:21	XLON	E05v0SI2iP7b
1,496	142.1000	10:28:21	XLON	E05v0SI2iP7d
4,635	142.1000	10:30:08	XLON	E05v0SI2iQcr
4,635	142.1000	10:30:08	XLON	E05v0SI2iQd0
1,603	142.1000	10:30:08	XLON	E05v0SI2iQd5
146	142.1600	10:34:41	BATE	254078882714
179	142.1600	10:34:41	BATE	254078882715
105	142.1600	10:34:41	BATE	254078882716
3,652	142.2000	10:35:03	XLON	E05v0SI2iUo5
159	142.2400	10:36:11	XLON	E05v0SI2iWJ9
3,298	142.2400	10:36:11	XLON	E05v0SI2iWJB
3,705	142.2600	10:36:23	CHIX	3075188799540
455	142.2400	10:36:23	BATE	254078882809
814	142.2400	10:36:23	CHIX	3075188799546
183	142.2400	10:36:23	BATE	254078882810
1,544	142.2400	10:36:23	CHIX	3075188799547
455	142.2400	10:36:23	BATE	254078882811
117	142.2400	10:36:24	BATE	254078882812
256	142.2400	10:36:27	BATE	254078882825
183	142.2400	10:36:30	BATE	254078882828
219	142.2400	10:36:30	BATE	254078882829
135	142.2400	10:36:30	BATE	254078882830
183	142.2400	10:36:30	BATE	254078882831
9,089	142.2400	10:36:35	XLON	E05v0SI2iX3t
12,464	142.2400	10:36:35	XLON	E05v0SI2iX3x
10	142.2400	10:36:35	XLON	E05v0SI2iX45
2,358	142.2400	10:36:35	CHIX	3075188799604
2,007	142.2400	10:36:35	CHIX	3075188799605
1,093	142.2400	10:36:35	BATE	254078882839
930	142.2400	10:36:35	BATE	254078882840
917	142.2400	10:36:35	CHIX	3075188799606
7,707	142.2400	10:36:35	XLON	E05v0SI2iX4C
171	142.2400	10:36:35	XLON	E05v0SI2iX4E
1,093	142.2400	10:36:35	BATE	254078882841
877	142.2400	10:36:35	BATE	254078882842
238	142.2400	10:36:35	BATE	254078882843
103	142.2200	10:39:01	BATE	254078883022
176	142.2200	10:39:01	BATE	254078883023
604	142.2200	10:39:01	CHIX	3075188799877
604	142.2200	10:39:01	CHIX	3075188799878
4,000	142.2200	10:39:01	XLON	E05v0SI2iZi7
3,712	142.2200	10:39:01	XLON	E05v0SI2iZiH
332	142.2200	10:39:01	XLON	E05v0SI2iZjF
1,000	142.2200	10:39:01	XLON	E05v0SI2iZjH
179	142.2200	10:39:01	XLON	E05v0SI2iZjJ
316	142.2200	10:39:01	XLON	E05v0SI2iZjN
3,253	142.2000	10:39:05	XLON	E05v0SI2iZoI
4,532	142.1400	10:39:13	XLON	E05v0SI2iZyc
4,532	142.1400	10:39:13	XLON	E05v0SI2iZzA
5,040	141.9800	10:40:56	XLON	E05v0SI2ibtV
8,089	141.9800	10:40:56	XLON	E05v0SI2ibtX
4,620	142.0000	10:43:19	XLON	E05v0SI2ieHM
4,266	142.0000	10:43:19	XLON	E05v0SI2ieHO
488	142.0000	10:43:19	XLON	E05v0SI2ieHS
542	142.0000	10:43:19	XLON	E05v0SI2ieHU
1,704	142.0000	10:43:19	XLON	E05v0SI2ieHi
2,916	142.0000	10:43:19	XLON	E05v0SI2ieI1
4,266	142.0000	10:43:19	XLON	E05v0SI2ieI3
1,959	142.0000	10:43:19	XLON	E05v0SI2ieI5
3,061	142.0000	10:43:19	XLON	E05v0SI2ieI7
1,990	142.0800	10:47:23	XLON	E05v0SI2iiEI
92	142.0800	10:47:23	CHIX	3075188800928
2,545	142.0800	10:47:26	XLON	E05v0SI2iiI4
1,084	142.0800	10:47:26	CHIX	3075188800938
545	142.0800	10:47:26	BATE	254078883500
10	142.0800	10:47:26	XLON	E05v0SI2iiIC
3,423	142.0800	10:47:26	XLON	E05v0SI2iiIE
1,084	142.0800	10:47:26	CHIX	3075188800939
92	142.0800	10:47:26	CHIX	3075188800940
1,084	142.0800	10:47:26	CHIX	3075188800941
2,988	142.0800	10:47:26	XLON	E05v0SI2iiIU
110	142.1600	10:49:57	BATE	254078883662
132	142.1800	10:50:19	CHIX	3075188801273
2,120	142.1800	10:50:19	CHIX	3075188801274
132	142.1800	10:50:19	CHIX	3075188801275
2,252	142.1800	10:50:19	CHIX	3075188801276
1,247	142.1800	10:50:19	CHIX	3075188801277
23	142.1800	10:50:19	CHIX	3075188801278
514	142.1800	10:50:19	CHIX	3075188801279
8,681	142.1800	10:50:19	XLON	E05v0SI2ikht
8,681	142.1800	10:50:19	XLON	E05v0SI2ikhz
1,067	142.1800	10:50:19	XLON	E05v0SI2iki1
4,010	142.1800	10:50:19	XLON	E05v0SI2iki5
3,422	142.1400	10:50:22	XLON	E05v0SI2ikkR
107	142.1400	10:50:22	XLON	E05v0SI2ikkW
957	142.1400	10:50:22	XLON	E05v0SI2ikkY
2,209	142.1400	10:52:23	XLON	E05v0SI2imXO
1,791	142.1400	10:52:23	XLON	E05v0SI2imXR
1,774	142.1400	10:52:23	XLON	E05v0SI2imXd
883	142.1400	10:52:23	XLON	E05v0SI2imXg
976	142.1400	10:52:23	CHIX	3075188801544
513	142.1400	10:52:23	XLON	E05v0SI2imXi
432	142.1400	10:52:23	XLON	E05v0SI2imXl
398	142.1400	10:52:23	XLON	E05v0SI2imXn
976	142.1400	10:52:23	CHIX	3075188801545
1,343	142.1400	10:52:23	XLON	E05v0SI2imXs
131	142.1400	10:52:23	CHIX	3075188801546
845	142.1400	10:52:23	CHIX	3075188801547
131	142.1400	10:52:23	CHIX	3075188801548
581	142.1400	10:52:23	CHIX	3075188801549
2,194	142.1400	10:52:23	XLON	E05v0SI2imY1
395	142.1400	10:52:23	CHIX	3075188801550
2,386	142.1400	10:52:23	XLON	E05v0SI2imY7
4,250	142.2000	10:54:12	XLON	E05v0SI2inbZ
4,250	142.2000	10:54:12	XLON	E05v0SI2inbd
1,389	142.2000	10:54:12	XLON	E05v0SI2inbf
4,453	142.1800	10:54:12	XLON	E05v0SI2incn
4,453	142.1800	10:54:12	XLON	E05v0SI2incr
867	142.1800	10:54:12	XLON	E05v0SI2inct
420	142.1800	10:54:12	XLON	E05v0SI2incx
1,961	142.2200	10:57:28	CHIX	3075188802151
2,214	142.2400	10:57:28	CHIX	3075188802149
908	142.2200	10:57:28	BATE	254078884175
7,556	142.2200	10:57:28	XLON	E05v0SI2ipq8
8,537	142.2400	10:57:28	XLON	E05v0SI2ipq2
4,259	142.3200	11:00:04	XLON	E05v0SI2isv2
559	142.3200	11:00:04	XLON	E05v0SI2iswP
10	142.4000	11:00:12	XLON	E05v0SI2itGI
5,839	142.4000	11:00:17	XLON	E05v0SI2itMr
2,172	142.4000	11:00:17	XLON	E05v0SI2itMv
4,518	142.4000	11:00:17	XLON	E05v0SI2itMy
1,736	142.4000	11:00:17	CHIX	3075188802624
804	142.4000	11:00:17	BATE	254078884405
4,934	142.4000	11:01:58	XLON	E05v0SI2ivUA
1,619	142.4000	11:01:58	XLON	E05v0SI2ivUJ
3,315	142.4000	11:01:58	XLON	E05v0SI2ivUT
797	142.4000	11:01:58	XLON	E05v0SI2ivUX
3,569	142.4000	11:02:32	XLON	E05v0SI2iw46
749	142.4000	11:02:32	XLON	E05v0SI2iw48
174	142.4000	11:02:33	XLON	E05v0SI2iw5C
112	142.4000	11:02:33	XLON	E05v0SI2iw5F
152	142.4000	11:03:45	CHIX	3075188803167
5,503	142.4000	11:03:45	CHIX	3075188803168
4,328	142.3800	11:03:45	XLON	E05v0SI2ixUd
4,328	142.3800	11:03:45	XLON	E05v0SI2ixUj
1,145	142.3800	11:03:45	XLON	E05v0SI2ixUl
413	142.3800	11:03:45	XLON	E05v0SI2ixUq
4,504	142.4000	11:05:56	XLON	E05v0SI2izzn
4,504	142.4000	11:05:56	XLON	E05v0SI2izzz
1,734	142.4000	11:05:56	XLON	E05v0SI2j00B
4,498	142.4400	11:06:37	XLON	E05v0SI2j0hb
10	142.4400	11:06:37	XLON	E05v0SI2j0hl
245	142.4400	11:06:37	CHIX	3075188803580
104	142.5200	11:08:18	BATE	254078885065
336	142.5200	11:08:18	BATE	254078885066
11,700	142.5200	11:08:18	XLON	E05v0SI2j2A7
967	142.5200	11:08:18	BATE	254078885067
3,036	142.5200	11:08:18	CHIX	3075188803768
874	142.5400	11:09:47	BATE	254078885189
1,887	142.5400	11:09:47	CHIX	3075188803976
7,518	142.5600	11:10:26	XLON	E05v0SI2j3zH
4,689	142.5600	11:10:26	XLON	E05v0SI2j3zL
4,689	142.5600	11:10:26	XLON	E05v0SI2j3zf
32	142.5600	11:10:26	XLON	E05v0SI2j3zr
10	142.4600	11:12:11	XLON	E05v0SI2j5eZ
5,047	142.4600	11:12:11	XLON	E05v0SI2j5eb
5,057	142.4600	11:12:11	XLON	E05v0SI2j5ep
144	142.4600	11:12:11	XLON	E05v0SI2j5er
4,232	142.4400	11:12:11	XLON	E05v0SI2j5fY
395	142.4400	11:12:11	XLON	E05v0SI2j5fc
1,006	142.4400	11:12:11	XLON	E05v0SI2j5fe
2,831	142.4400	11:12:11	XLON	E05v0SI2j5fw
1,086	142.4400	11:12:11	XLON	E05v0SI2j5fy
4,300	142.3200	11:13:41	XLON	E05v0SI2j77w
2,978	142.3200	11:13:41	XLON	E05v0SI2j784
1,322	142.3200	11:13:41	XLON	E05v0SI2j786
1,010	142.3200	11:13:41	XLON	E05v0SI2j788
870	142.4200	11:15:13	CHIX	3075188804613
876	142.4200	11:15:13	CHIX	3075188804614
445	142.4200	11:15:13	BATE	254078885529
366	142.4200	11:15:13	BATE	254078885530
5	142.4200	11:15:13	CHIX	3075188804615
3,080	142.4200	11:15:13	XLON	E05v0SI2j8Eu
3,666	142.4200	11:15:13	XLON	E05v0SI2j8Ex
77	142.3600	11:16:07	XLON	E05v0SI2j912
4,171	142.3600	11:16:07	XLON	E05v0SI2j916
77	142.3600	11:16:07	XLON	E05v0SI2j918
1,000	142.3600	11:16:07	CHIX	3075188804700
97	142.4800	11:18:01	BATE	254078885701
416	142.4800	11:18:01	CHIX	3075188804919
125	142.4800	11:18:01	CHIX	3075188804920
416	142.4800	11:18:01	CHIX	3075188804921
152	142.4800	11:18:01	BATE	254078885702
303	142.4800	11:18:01	CHIX	3075188804922
4,000	142.4800	11:18:01	XLON	E05v0SI2jARB
4,000	142.4800	11:18:01	XLON	E05v0SI2jARH
710	142.4800	11:18:01	XLON	E05v0SI2jARJ
238	142.4800	11:18:01	CHIX	3075188804923
10	142.4800	11:18:01	CHIX	3075188804924
531	142.4800	11:18:01	CHIX	3075188804925
2,500	142.4800	11:18:01	XLON	E05v0SI2jAS2
245	142.4800	11:18:01	CHIX	3075188804927
4,333	142.4600	11:18:02	XLON	E05v0SI2jATT
1,007	142.4600	11:18:02	XLON	E05v0SI2jATb
4,333	142.4600	11:18:02	XLON	E05v0SI2jATZ
4,358	142.4200	11:19:59	XLON	E05v0SI2jC3b
4,358	142.4200	11:19:59	XLON	E05v0SI2jC3m
662	142.4200	11:19:59	XLON	E05v0SI2jC41
3,414	142.3600	11:20:41	XLON	E05v0SI2jCwC
902	142.3600	11:20:41	XLON	E05v0SI2jCwE
3,414	142.3600	11:20:41	XLON	E05v0SI2jCwG
1,892	142.3600	11:20:41	XLON	E05v0SI2jCwK
4,523	142.3000	11:22:13	XLON	E05v0SI2jE5G
386	142.3000	11:22:13	XLON	E05v0SI2jE5x
148	142.3000	11:22:13	XLON	E05v0SI2jE5z
149	142.3000	11:22:13	XLON	E05v0SI2jE61
1,000	142.3000	11:22:13	XLON	E05v0SI2jE63
3,904	142.3200	11:23:23	XLON	E05v0SI2jF2L
1,918	142.3600	11:24:13	CHIX	3075188805652
889	142.3600	11:24:13	BATE	254078886128
7,392	142.3600	11:24:13	XLON	E05v0SI2jFp4
2,708	142.3400	11:24:13	XLON	E05v0SI2jFpX
524	142.3400	11:24:13	XLON	E05v0SI2jFqM
565	142.3400	11:24:13	XLON	E05v0SI2jFqg
440	142.3400	11:24:14	XLON	E05v0SI2jFqn
5,855	142.4000	11:26:03	XLON	E05v0SI2jHlv
4,398	142.4000	11:26:03	XLON	E05v0SI2jHlx
4,398	142.4000	11:26:03	XLON	E05v0SI2jHm2
1,700	142.4000	11:26:03	XLON	E05v0SI2jHm4
141	142.4000	11:27:40	CHIX	3075188806107
375	142.4000	11:28:48	XLON	E05v0SI2jKnU
1,000	142.4000	11:28:48	XLON	E05v0SI2jKoE
145	142.4000	11:28:48	XLON	E05v0SI2jKoG
105	142.4000	11:28:48	XLON	E05v0SI2jKoI
100	142.4000	11:28:48	XLON	E05v0SI2jKov
3,060	142.4000	11:28:49	XLON	E05v0SI2jKp0
2,988	142.4000	11:28:49	XLON	E05v0SI2jKp2
2	142.4000	11:28:49	XLON	E05v0SI2jKpN
220	142.4000	11:28:49	XLON	E05v0SI2jKpZ
194	142.4000	11:28:49	XLON	E05v0SI2jKpb
149	142.3600	11:30:39	BATE	254078886688
149	142.3600	11:30:39	BATE	254078886689
149	142.3600	11:30:39	BATE	254078886690
4,000	142.3600	11:30:42	XLON	E05v0SI2jMfN
324	142.3600	11:30:42	CHIX	3075188806490
149	142.3600	11:30:42	BATE	254078886693
4,257	142.3400	11:30:42	XLON	E05v0SI2jMfn
5,126	142.3400	11:30:42	XLON	E05v0SI2jMfr
4,000	142.3600	11:30:42	XLON	E05v0SI2jMff
3,091	142.3600	11:30:42	XLON	E05v0SI2jMfh
324	142.3600	11:30:42	CHIX	3075188806493
149	142.3600	11:30:42	BATE	254078886694
149	142.3600	11:30:42	BATE	254078886695
149	142.3600	11:30:42	BATE	254078886696
1,264	142.3600	11:30:42	CHIX	3075188806494
255	142.3600	11:30:42	BATE	254078886697
1,161	142.3600	11:30:42	BATE	254078886698
1,793	142.3600	11:30:42	CHIX	3075188806495
2,704	142.3600	11:30:42	BATE	254078886699
1,769	142.3600	11:30:42	BATE	254078886702
2,185	142.3600	11:30:42	BATE	254078886703
2,767	142.2800	11:31:50	XLON	E05v0SI2jO3z
1,733	142.2800	11:31:50	XLON	E05v0SI2jO42
566	142.2800	11:31:50	CHIX	3075188806681
187	142.2800	11:31:50	CHIX	3075188806682
108	142.2800	11:31:50	CHIX	3075188806683
3,639	142.2800	11:31:50	CHIX	3075188806687
1,347	142.2800	11:31:50	CHIX	3075188806688
680	142.2600	11:34:13	CHIX	3075188806971
4,112	142.2800	11:34:38	XLON	E05v0SI2jQeW
375	142.2800	11:34:38	XLON	E05v0SI2jQfo
173	142.2800	11:34:38	XLON	E05v0SI2jQfs
2,487	142.2600	11:35:02	XLON	E05v0SI2jQxl
1,395	142.2600	11:35:02	XLON	E05v0SI2jQxn
691	142.2400	11:35:03	BATE	254078886992
1,670	142.2400	11:35:03	CHIX	3075188807056
83	142.2400	11:35:03	BATE	254078886993
6,436	142.2400	11:35:03	XLON	E05v0SI2jR0z
1,999	142.3200	11:37:19	CHIX	3075188807369
7,707	142.3200	11:37:19	XLON	E05v0SI2jTJN
6,649	142.3000	11:37:41	XLON	E05v0SI2jTaW
1,726	142.3000	11:37:41	CHIX	3075188807421
799	142.3000	11:37:41	BATE	254078887215
4,601	142.2800	11:38:03	XLON	E05v0SI2jU03
3,936	142.2800	11:38:03	XLON	E05v0SI2jU05
1,333	142.2800	11:38:03	XLON	E05v0SI2jU09
114	142.4000	11:40:29	BATE	254078887421
43	142.4600	11:41:01	BATE	254078887476
1,868	142.4600	11:41:01	CHIX	3075188807941
823	142.4600	11:41:01	BATE	254078887477
7,199	142.4600	11:41:01	XLON	E05v0SI2jWww
76	142.4200	11:41:14	XLON	E05v0SI2jXFw
4,608	142.4200	11:41:14	XLON	E05v0SI2jXFy
1,877	142.4200	11:41:14	XLON	E05v0SI2jXG0
3,948	142.3200	11:42:06	XLON	E05v0SI2jYE9
623	142.3600	11:43:30	CHIX	3075188808341
177	142.3600	11:43:30	CHIX	3075188808342
2,452	142.3600	11:43:57	XLON	E05v0SI2jZsi
5,589	142.3600	11:43:57	XLON	E05v0SI2jZsk
4,409	142.3600	11:43:57	XLON	E05v0SI2jZsq
2,350	142.3600	11:43:57	XLON	E05v0SI2jZss
2,791	142.3600	11:43:57	XLON	E05v0SI2jZsw
1,286	142.3600	11:43:57	CHIX	3075188808385
7,774	142.2600	11:45:03	XLON	E05v0SI2japf
935	142.2600	11:45:03	BATE	254078887867
2,017	142.2600	11:45:03	CHIX	3075188808591
4,756	142.2400	11:45:58	XLON	E05v0SI2jbYQ
4,756	142.2400	11:45:58	XLON	E05v0SI2jbYW
224	142.2400	11:45:58	XLON	E05v0SI2jbYY
4,275	142.2400	11:48:47	XLON	E05v0SI2jdfh
10	142.2400	11:48:47	XLON	E05v0SI2jdfo
4,265	142.2400	11:48:47	XLON	E05v0SI2jdfr
3,609	142.2400	11:48:47	XLON	E05v0SI2jdft
2,185	142.2600	11:50:26	CHIX	3075188809232
1,013	142.2600	11:50:26	BATE	254078888262
8,421	142.2600	11:50:26	XLON	E05v0SI2jeuQ
2,261	142.2600	11:51:08	CHIX	3075188809312
1,048	142.2600	11:51:08	BATE	254078888310
8,714	142.2600	11:51:08	XLON	E05v0SI2jfMS
4,029	142.2200	11:51:54	XLON	E05v0SI2jgAB
4,029	142.2200	11:51:54	XLON	E05v0SI2jgAN
2,649	142.2200	11:51:54	XLON	E05v0SI2jgAS
597	142.1600	11:53:40	BATE	254078888481
782	142.2000	11:55:02	XLON	E05v0SI2jiv8
1,211	142.2000	11:55:02	XLON	E05v0SI2jivA
6,022	142.2000	11:55:02	XLON	E05v0SI2jivC
3,665	142.2000	11:55:02	XLON	E05v0SI2jivE
3,108	142.2000	11:55:02	XLON	E05v0SI2jivG
782	142.2000	11:55:02	XLON	E05v0SI2jivJ
2,079	142.2000	11:55:02	CHIX	3075188809746
1,960	142.2000	11:55:02	CHIX	3075188809747
964	142.2000	11:55:02	BATE	254078888586
908	142.2000	11:55:02	BATE	254078888587
288	142.1200	11:56:43	BATE	254078888724
623	142.1200	11:56:43	CHIX	3075188809994
623	142.1200	11:56:43	CHIX	3075188809995
623	142.1200	11:56:43	CHIX	3075188809996
623	142.1200	11:56:43	CHIX	3075188809997
623	142.1200	11:56:43	CHIX	3075188809998
623	142.1200	11:56:43	CHIX	3075188809999
119	142.1200	11:56:43	CHIX	3075188810000
4,228	142.1200	11:56:43	XLON	E05v0SI2jkoc
4,000	142.1200	11:56:43	XLON	E05v0SI2jkog
4,228	142.1200	11:56:43	XLON	E05v0SI2jkop
3,504	142.1200	11:56:43	XLON	E05v0SI2jkor
1,999	142.1200	11:56:43	XLON	E05v0SI2jkot
623	142.1200	11:56:43	CHIX	3075188810001
267	142.1400	11:58:57	BATE	254078888897
4,000	142.1000	11:59:05	XLON	E05v0SI2jnKR
502	142.1000	11:59:05	CHIX	3075188810279
231	142.1000	11:59:05	BATE	254078888908
2,518	142.1000	11:59:05	XLON	E05v0SI2jnKi
6,040	142.0800	12:00:54	XLON	E05v0SI2jpjw
770	142.0600	12:00:54	CHIX	3075188810581
4,000	142.0600	12:00:54	XLON	E05v0SI2jpkr
9,661	142.0800	12:03:02	XLON	E05v0SI2jsEv
1,162	142.0800	12:03:02	BATE	254078889360
2,507	142.0800	12:03:02	CHIX	3075188810900
165	142.0600	12:03:02	CHIX	3075188810901
89	142.0600	12:03:02	CHIX	3075188810902
75	142.0600	12:03:02	BATE	254078889362
4,000	142.0600	12:03:02	XLON	E05v0SI2jsFi
3,373	142.0600	12:03:02	XLON	E05v0SI2jsFn
2,882	142.0600	12:03:02	XLON	E05v0SI2jsGa
165	142.0600	12:03:03	XLON	E05v0SI2jsIC
1,193	142.0600	12:03:03	XLON	E05v0SI2jsIE
100	142.0600	12:03:03	XLON	E05v0SI2jsIc
1,831	142.0600	12:03:03	XLON	E05v0SI2jsIe
227	142.0200	12:05:05	BATE	254078889531
490	142.0200	12:05:05	CHIX	3075188811139
490	142.0200	12:05:05	CHIX	3075188811141
490	142.0200	12:05:05	CHIX	3075188811142
490	142.0200	12:05:05	CHIX	3075188811143
269	142.0200	12:05:05	CHIX	3075188811144
490	142.0200	12:05:05	CHIX	3075188811145
373	142.0200	12:05:05	CHIX	3075188811146
490	142.0200	12:05:05	CHIX	3075188811147
64	142.0200	12:05:05	CHIX	3075188811148
1,167	142.0200	12:05:05	XLON	E05v0SI2jvB6
728	142.0200	12:05:05	XLON	E05v0SI2jvB8
2,105	142.0200	12:05:05	XLON	E05v0SI2jvBA
3,936	142.0200	12:05:05	XLON	E05v0SI2jvBC
1,841	142.0200	12:05:05	XLON	E05v0SI2jvBG
281	142.0200	12:05:05	CHIX	3075188811149
2,400	142.0200	12:05:05	XLON	E05v0SI2jvBU
4,000	142.0600	12:08:03	XLON	E05v0SI2jxxV
3,876	142.0600	12:08:46	XLON	E05v0SI2jyU0
667	142.0600	12:08:46	XLON	E05v0SI2jyU2
1,625	142.0600	12:08:46	XLON	E05v0SI2jyU4
3,486	142.0600	12:10:07	XLON	E05v0SI2jzt1
4,137	142.0600	12:10:07	XLON	E05v0SI2jzt4
4,038	142.0400	12:10:08	XLON	E05v0SI2jzuC
598	142.0600	12:11:52	CHIX	3075188811927
276	142.0600	12:11:52	BATE	254078890111
4,000	142.0600	12:11:52	XLON	E05v0SI2k1Pd
3,634	142.0600	12:11:52	XLON	E05v0SI2k1Ph
598	142.0600	12:11:52	CHIX	3075188811928
598	142.0600	12:11:52	CHIX	3075188811929
598	142.0600	12:11:52	CHIX	3075188811930
598	142.0600	12:11:52	CHIX	3075188811931
598	142.0600	12:11:52	CHIX	3075188811932
363	142.0600	12:11:52	CHIX	3075188811933
2,474	142.0600	12:11:52	XLON	E05v0SI2k1Q5
2,600	142.1000	12:12:42	CHIX	3075188812035
2,700	142.1000	12:12:42	XLON	E05v0SI2k2HB
2,500	142.1000	12:12:42	XLON	E05v0SI2k2HD
2,564	142.1000	12:14:02	XLON	E05v0SI2k3bM
758	142.1000	12:14:02	XLON	E05v0SI2k3bO
4,902	142.1000	12:14:02	XLON	E05v0SI2k3bT
3,018	142.1400	12:16:20	CHIX	3075188812463
11,633	142.1400	12:16:20	XLON	E05v0SI2k5it
647	142.1200	12:16:20	CHIX	3075188812464
299	142.1200	12:16:20	BATE	254078890424
299	142.1200	12:16:20	BATE	254078890425
131	142.1200	12:16:20	BATE	254078890426
168	142.1200	12:16:20	BATE	254078890427
2,679	142.1200	12:16:20	XLON	E05v0SI2k5k4
1,321	142.1200	12:16:20	XLON	E05v0SI2k5k6
647	142.1200	12:16:20	CHIX	3075188812465
101	142.1200	12:16:21	BATE	254078890428
3,557	142.1200	12:16:21	XLON	E05v0SI2k5kc
198	142.1200	12:16:21	BATE	254078890429
2,600	142.1200	12:16:21	XLON	E05v0SI2k5kp
2,346	142.1200	12:16:21	XLON	E05v0SI2k5kr
154	142.1200	12:16:21	XLON	E05v0SI2k5kx
675	142.1200	12:16:21	XLON	E05v0SI2k5l1
102	142.0000	12:18:11	BATE	254078890609
3,842	142.0400	12:19:35	XLON	E05v0SI2k8cp
11,526	142.0400	12:19:35	XLON	E05v0SI2k8cr
508	142.0200	12:21:35	CHIX	3075188813222
2,520	142.0200	12:21:35	XLON	E05v0SI2kAOu
1,480	142.0200	12:21:35	XLON	E05v0SI2kAOw
508	142.0200	12:21:35	CHIX	3075188813224
234	142.0200	12:21:35	BATE	254078890900
171	142.0200	12:21:35	XLON	E05v0SI2kAPw
140	142.0200	12:21:35	XLON	E05v0SI2kAQ2
4,431	142.0200	12:21:49	XLON	E05v0SI2kAbw
2,100	142.0200	12:21:49	CHIX	3075188813252
2,500	142.0200	12:21:49	XLON	E05v0SI2kAcM
997	142.0200	12:21:49	XLON	E05v0SI2kAcO
100	142.0000	12:21:49	BATE	254078890912
124	142.0000	12:21:49	BATE	254078890913
18	142.0000	12:21:49	CHIX	3075188813253
108	142.0600	12:24:32	CHIX	3075188813579
10,662	142.0600	12:24:53	XLON	E05v0SI2kDO1
2,767	142.0600	12:24:53	CHIX	3075188813631
1,282	142.0600	12:24:53	BATE	254078891200
328	142.0400	12:24:53	BATE	254078891201
710	142.0400	12:24:53	CHIX	3075188813633
10,087	142.0600	12:26:34	XLON	E05v0SI2kFFb
2,617	142.0600	12:26:34	CHIX	3075188813867
1,213	142.0600	12:26:34	BATE	254078891349
2,589	142.0800	12:28:56	CHIX	3075188814226
500	142.0800	12:28:56	XLON	E05v0SI2kHBq
3,587	142.0800	12:28:56	XLON	E05v0SI2kHBv
2,436	142.0800	12:30:01	XLON	E05v0SI2kI93
3,358	142.0800	12:30:01	XLON	E05v0SI2kI95
880	142.0800	12:30:01	XLON	E05v0SI2kI97
5,794	142.0800	12:30:10	XLON	E05v0SI2kIDu
5,082	142.0800	12:30:10	XLON	E05v0SI2kIDy
4,786	142.0600	12:30:10	XLON	E05v0SI2kIEI
4,168	142.0600	12:30:10	XLON	E05v0SI2kIEK
2,107	142.0600	12:30:10	XLON	E05v0SI2kIEM
2,107	142.0600	12:30:10	XLON	E05v0SI2kIEO
4,786	142.0600	12:30:10	XLON	E05v0SI2kIF2
4,168	142.0600	12:30:10	XLON	E05v0SI2kIF4
914	142.0600	12:30:10	XLON	E05v0SI2kIF6
1,537	142.0600	12:30:10	XLON	E05v0SI2kIF8
10,662	142.1200	12:36:39	XLON	E05v0SI2kNzr
1,282	142.1200	12:36:39	BATE	254078892139
2,766	142.1200	12:36:39	CHIX	3075188815099
4,000	142.1200	12:36:57	XLON	E05v0SI2kOIc
526	142.1200	12:36:57	CHIX	3075188815172
243	142.1200	12:36:57	BATE	254078892197
4,769	142.1200	12:37:56	XLON	E05v0SI2kOuK
713	142.1200	12:37:56	XLON	E05v0SI2kOuQ
242	142.1200	12:37:56	XLON	E05v0SI2kOuZ
400	142.1200	12:37:56	XLON	E05v0SI2kOuc
3,414	142.1200	12:37:56	XLON	E05v0SI2kOue
1,288	142.1400	12:38:52	BATE	254078892336
10,708	142.1400	12:38:52	XLON	E05v0SI2kPjA
2,778	142.1400	12:38:52	CHIX	3075188815424
218	142.1200	12:38:54	CHIX	3075188815442
2,571	142.1200	12:38:54	CHIX	3075188815443
1,245	142.1200	12:38:54	CHIX	3075188815444
10,751	142.1200	12:38:54	XLON	E05v0SI2kPlX
1,293	142.1200	12:38:54	BATE	254078892346
4,000	142.0800	12:40:31	XLON	E05v0SI2kQrz
344	142.0800	12:40:31	CHIX	3075188815668
158	142.0800	12:40:31	BATE	254078892491
257	142.0800	12:40:31	CHIX	3075188815669
4,511	142.0600	12:40:38	XLON	E05v0SI2kQxv
6,112	142.0400	12:40:49	XLON	E05v0SI2kR9l
4,065	142.0600	12:43:16	XLON	E05v0SI2kTjo
4,065	142.0600	12:43:16	XLON	E05v0SI2kTju
4,065	142.0600	12:43:16	XLON	E05v0SI2kTjy
138	142.0600	12:43:16	XLON	E05v0SI2kTlB
3,927	142.0600	12:43:16	XLON	E05v0SI2kTlD
376	142.0600	12:43:16	XLON	E05v0SI2kTlQ
3,600	142.1200	12:46:18	XLON	E05v0SI2kWPm
1,429	142.1200	12:46:18	XLON	E05v0SI2kWPt
5,029	142.1200	12:46:18	XLON	E05v0SI2kWQ1
6,625	142.1200	12:46:18	XLON	E05v0SI2kWQ3
2,567	142.1200	12:46:18	XLON	E05v0SI2kWQ7
2,045	142.1000	12:46:18	XLON	E05v0SI2kWR8
7,800	142.1400	12:47:51	BATE	254078893084
1,603	142.1400	12:47:51	BATE	254078893085
7,343	142.1400	12:47:51	CHIX	3075188816667
5,064	142.0600	12:51:00	XLON	E05v0SI2kaFx
1,331	142.0600	12:51:00	XLON	E05v0SI2kaFz
1,356	142.1400	12:53:09	BATE	254078893562
548	142.1400	12:53:09	XLON	E05v0SI2kc0p
5,252	142.1400	12:53:09	XLON	E05v0SI2kc0t
8,499	142.1400	12:53:09	XLON	E05v0SI2kc0w
200	142.1400	12:53:09	CHIX	3075188817377
364	142.1400	12:53:09	BATE	254078893563
3,510	142.1400	12:53:09	CHIX	3075188817378
9,970	142.1400	12:55:12	XLON	E05v0SI2kdOr
4,187	142.1400	12:55:12	XLON	E05v0SI2kdOt
10,383	142.1200	12:55:12	XLON	E05v0SI2kdP3
4,187	142.1400	12:55:12	XLON	E05v0SI2kdOx
4,731	142.1400	12:55:12	XLON	E05v0SI2kdOz
2,587	142.1400	12:55:12	CHIX	3075188817568
1,199	142.1400	12:55:12	BATE	254078893688
3,762	142.1200	12:55:12	XLON	E05v0SI2kdQn
181	142.1200	12:55:12	XLON	E05v0SI2kdQp
4,675	142.2000	12:57:48	XLON	E05v0SI2kfzU
2,400	142.2000	12:57:48	XLON	E05v0SI2kfzW
4,675	142.2000	12:57:48	XLON	E05v0SI2kfzg
1,533	142.2000	12:57:48	XLON	E05v0SI2kfzi
87	142.1200	12:59:41	CHIX	3075188818191
65	142.1200	12:59:41	BATE	254078894114
4,000	142.1200	12:59:41	XLON	E05v0SI2ki81
3,276	142.1200	12:59:41	XLON	E05v0SI2ki87
793	142.1200	12:59:41	CHIX	3075188818193
9,280	142.1400	13:02:09	XLON	E05v0SI2kkh2
885	142.1400	13:02:09	BATE	254078894369
1,101	142.1400	13:02:09	CHIX	3075188818595
432	142.1400	13:02:09	BATE	254078894370
1,556	142.1400	13:02:09	XLON	E05v0SI2kkh9
6,261	142.1400	13:02:09	BATE	254078894371
2,909	142.1200	13:03:33	CHIX	3075188818796
1,348	142.1200	13:03:33	BATE	254078894456
10,060	142.0800	13:04:21	XLON	E05v0SI2kmuA
1,210	142.0800	13:04:21	BATE	254078894558
2,610	142.0800	13:04:21	CHIX	3075188818964
3,820	142.2000	13:06:27	XLON	E05v0SI2kpJF
1,320	142.2000	13:06:27	XLON	E05v0SI2kpJH
349	142.2000	13:06:28	XLON	E05v0SI2kpLB
184	142.2000	13:06:28	XLON	E05v0SI2kpLF
118	142.1800	13:07:16	CHIX	3075188819411
69	142.1800	13:07:16	CHIX	3075188819415
49	142.1800	13:07:16	CHIX	3075188819416
118	142.1800	13:07:16	CHIX	3075188819417
118	142.1800	13:07:16	CHIX	3075188819418
118	142.1800	13:07:16	CHIX	3075188819419
118	142.1800	13:07:16	CHIX	3075188819420
118	142.1800	13:07:16	CHIX	3075188819421
118	142.1800	13:07:16	CHIX	3075188819422
118	142.1800	13:07:16	CHIX	3075188819423
118	142.1800	13:07:16	CHIX	3075188819424
118	142.1800	13:07:16	CHIX	3075188819425
118	142.1800	13:07:16	CHIX	3075188819426
118	142.1800	13:07:16	CHIX	3075188819427
12	142.1800	13:07:16	CHIX	3075188819428
4,000	142.1800	13:07:16	XLON	E05v0SI2kqCN
1,115	142.1800	13:07:16	XLON	E05v0SI2kqCX
4,393	142.1800	13:07:16	XLON	E05v0SI2kqCb
2,885	142.1800	13:07:16	XLON	E05v0SI2kqCZ
118	142.1800	13:07:16	CHIX	3075188819429
2,500	142.1800	13:07:16	XLON	E05v0SI2kqCy
528	142.1800	13:07:17	CHIX	3075188819430
360	142.2000	13:09:27	CHIX	3075188819703
2,287	142.2000	13:09:27	CHIX	3075188819704
177	142.2000	13:09:27	BATE	254078894918
7,825	142.2200	13:10:59	XLON	E05v0SI2ktr8
88	142.2800	13:12:23	BATE	254078895193
670	142.2800	13:12:23	BATE	254078895194
88	142.2800	13:12:23	BATE	254078895195
7,040	142.2800	13:12:23	XLON	E05v0SI2kvHN
846	142.2800	13:12:24	BATE	254078895199
1,827	142.2800	13:12:24	CHIX	3075188820200
3,673	142.2800	13:12:24	XLON	E05v0SI2kvIY
3,367	142.2800	13:12:24	XLON	E05v0SI2kvIb
1,262	142.2800	13:12:24	XLON	E05v0SI2kvIf
2,500	142.2800	13:12:24	XLON	E05v0SI2kvIw
2,500	142.2800	13:12:25	XLON	E05v0SI2kvQX
2,273	142.2800	13:12:25	XLON	E05v0SI2kvQZ
472	142.2800	13:12:25	CHIX	3075188820234
7,819	142.2800	13:12:30	BATE	254078895231
76	142.2800	13:14:14	BATE	254078895352
4,000	142.2800	13:14:14	XLON	E05v0SI2kxHd
34	142.2800	13:14:14	BATE	254078895353
238	142.2800	13:14:14	CHIX	3075188820484
238	142.2800	13:14:14	CHIX	3075188820486
238	142.2800	13:14:14	CHIX	3075188820487
238	142.2800	13:14:14	CHIX	3075188820488
238	142.2800	13:14:14	CHIX	3075188820489
32	142.2800	13:14:14	CHIX	3075188820490
238	142.2800	13:14:14	CHIX	3075188820492
238	142.2800	13:14:14	CHIX	3075188820493
29	142.2800	13:14:14	CHIX	3075188820494
110	142.2800	13:14:14	BATE	254078895356
238	142.2800	13:14:14	CHIX	3075188820495
4,348	142.2800	13:14:14	XLON	E05v0SI2kxIY
245	142.2800	13:14:14	XLON	E05v0SI2kxJD
3,164	142.2800	13:14:14	XLON	E05v0SI2kxJF
4,663	142.2400	13:14:56	XLON	E05v0SI2kyFP
4,663	142.2400	13:14:56	XLON	E05v0SI2kyFT
1,654	142.2400	13:14:56	XLON	E05v0SI2kyFV
2,673	142.2400	13:14:56	XLON	E05v0SI2kyFd
2,219	142.2000	13:15:02	XLON	E05v0SI2kyQQ
2,664	142.2000	13:15:02	XLON	E05v0SI2kyQS
2,664	142.2000	13:15:02	XLON	E05v0SI2kyQW
2,058	142.2000	13:15:02	XLON	E05v0SI2kyQa
2,219	142.2000	13:15:02	XLON	E05v0SI2kyQY
1,726	142.2000	13:15:02	XLON	E05v0SI2kyQe
161	142.1400	13:16:14	BATE	254078895520
32	142.1400	13:16:14	CHIX	3075188820821
161	142.1400	13:16:14	BATE	254078895523
122	142.1400	13:16:14	CHIX	3075188820829
4,000	142.1400	13:16:14	XLON	E05v0SI2kzje
118	142.3000	13:19:33	BATE	254078895849
103	142.3000	13:19:33	BATE	254078895850
480	142.3000	13:19:33	CHIX	3075188821345
221	142.3000	13:19:33	BATE	254078895851
480	142.3000	13:19:33	CHIX	3075188821346
480	142.3000	13:19:33	CHIX	3075188821347
480	142.3000	13:19:33	CHIX	3075188821348
480	142.3000	13:19:33	CHIX	3075188821349
480	142.3000	13:19:33	CHIX	3075188821350
480	142.3000	13:19:33	CHIX	3075188821351
171	142.3000	13:19:33	CHIX	3075188821352
221	142.3000	13:19:33	BATE	254078895852
118	142.3000	13:19:33	BATE	254078895853
103	142.3000	13:19:33	BATE	254078895854
118	142.3000	13:19:33	BATE	254078895855
4,000	142.3000	13:19:33	XLON	E05v0SI2l3In
480	142.3000	13:19:33	CHIX	3075188821353
480	142.3000	13:19:33	CHIX	3075188821354
480	142.3000	13:19:33	CHIX	3075188821355
480	142.3000	13:19:33	CHIX	3075188821356
480	142.3000	13:19:33	CHIX	3075188821357
480	142.3000	13:19:33	CHIX	3075188821358
3	142.3000	13:19:33	CHIX	3075188821359
103	142.3000	13:19:33	BATE	254078895856
2,120	142.3000	13:19:33	XLON	E05v0SI2l3Iw
118	142.3000	13:19:33	BATE	254078895857
221	142.3000	13:19:33	BATE	254078895858
221	142.3000	13:19:33	BATE	254078895859
221	142.3000	13:19:33	BATE	254078895860
221	142.3000	13:19:33	BATE	254078895861
221	142.3000	13:19:33	BATE	254078895862
221	142.3000	13:19:33	BATE	254078895863
221	142.3000	13:19:33	BATE	254078895864
221	142.3000	13:19:33	BATE	254078895865
221	142.3000	13:19:33	BATE	254078895866
221	142.3000	13:19:33	BATE	254078895867
221	142.3000	13:19:33	BATE	254078895868
221	142.3000	13:19:33	BATE	254078895869
221	142.3000	13:19:33	BATE	254078895870
221	142.3000	13:19:33	BATE	254078895871
221	142.3000	13:19:33	BATE	254078895872
221	142.3000	13:19:33	BATE	254078895873
221	142.3000	13:19:33	BATE	254078895874
221	142.3000	13:19:33	BATE	254078895875
221	142.3000	13:19:33	BATE	254078895876
221	142.3000	13:19:33	BATE	254078895877
221	142.3000	13:19:33	BATE	254078895878
221	142.3000	13:19:33	BATE	254078895879
221	142.3000	13:19:33	BATE	254078895880
108	142.3000	13:19:33	BATE	254078895881
1,880	142.3000	13:19:33	XLON	E05v0SI2l3JH
4,000	142.3000	13:19:33	XLON	E05v0SI2l3JN
683	142.3000	13:19:33	XLON	E05v0SI2l3JU
4,006	142.2800	13:19:33	XLON	E05v0SI2l3ML
4,161	142.2600	13:20:08	XLON	E05v0SI2l4Cp
2,900	142.2600	13:20:08	XLON	E05v0SI2l4Cx
1,261	142.2600	13:20:08	XLON	E05v0SI2l4DD
1,261	142.2600	13:20:08	XLON	E05v0SI2l4DH
1,261	142.2600	13:20:08	XLON	E05v0SI2l4DL
244	142.2600	13:20:08	XLON	E05v0SI2l4DQ
116	142.2600	13:22:14	BATE	254078896204
1,384	142.2600	13:22:14	BATE	254078896205
12,477	142.2600	13:22:14	XLON	E05v0SI2l6mN
1,816	142.2600	13:22:14	CHIX	3075188821788
1,422	142.2600	13:22:14	CHIX	3075188821789
5,051	142.2200	13:23:24	XLON	E05v0SI2l83e
5,051	142.2200	13:23:24	XLON	E05v0SI2l83k
881	142.2200	13:23:24	XLON	E05v0SI2l83m
2,394	142.2200	13:23:24	XLON	E05v0SI2l83r
8,455	142.2800	13:25:20	XLON	E05v0SI2l9q6
2,053	142.2800	13:25:20	CHIX	3075188822305
1,017	142.2800	13:25:20	BATE	254078896494
140	142.2800	13:25:20	CHIX	3075188822306
5,137	142.1800	13:26:05	XLON	E05v0SI2lAgq
7,215	142.2200	13:27:25	CHIX	3075188822632
204	142.2400	13:28:50	BATE	254078896731
139	142.2400	13:28:50	BATE	254078896732
202	142.2400	13:29:14	BATE	254078896783
743	142.2400	13:29:14	CHIX	3075188822862
141	142.2400	13:29:14	BATE	254078896784
486	142.2400	13:29:14	CHIX	3075188822864
173	142.2400	13:29:15	BATE	254078896785
170	142.2400	13:29:15	BATE	254078896786
343	142.2400	13:29:18	BATE	254078896787
223	142.2400	13:29:18	BATE	254078896788
120	142.2400	13:29:18	BATE	254078896789
140	142.2400	13:29:18	BATE	254078896790
203	142.2400	13:29:18	BATE	254078896791
2,561	142.2400	13:29:19	XLON	E05v0SI2lE7e
123	142.2400	13:29:20	BATE	254078896801
220	142.2400	13:29:20	BATE	254078896802
5	142.2400	13:29:20	CHIX	3075188822875
1,439	142.2400	13:29:20	XLON	E05v0SI2lE80
4,000	142.2400	13:29:44	XLON	E05v0SI2lEVk
252	142.2400	13:29:54	CHIX	3075188822931
2,050	142.2400	13:29:54	XLON	E05v0SI2lEfw
2,300	142.2400	13:29:54	XLON	E05v0SI2lEg7
2,274	142.2400	13:29:54	XLON	E05v0SI2lEg9
226	142.2600	13:30:11	BATE	254078896881
1,111	142.2600	13:30:11	BATE	254078896882
2,391	142.2600	13:30:11	CHIX	3075188823009
11,122	142.2600	13:30:11	XLON	E05v0SI2lF4Q
495	142.2600	13:30:11	CHIX	3075188823010
747	142.2400	13:30:11	XLON	E05v0SI2lF5i
1,119	142.1800	13:32:07	BATE	254078897115
2,414	142.1800	13:32:07	CHIX	3075188823358
9,306	142.1800	13:32:07	XLON	E05v0SI2lHMs
4,715	142.1600	13:32:07	XLON	E05v0SI2lHNJ
3,985	142.1600	13:32:07	XLON	E05v0SI2lHNN
1,084	142.1600	13:32:07	XLON	E05v0SI2lHNh
840	142.1600	13:32:07	XLON	E05v0SI2lHO8
1,989	142.1600	13:32:07	XLON	E05v0SI2lHOA
161	142.2400	13:36:29	BATE	254078897610
8,510	142.2400	13:36:35	XLON	E05v0SI2lN28
4,192	142.2400	13:36:35	XLON	E05v0SI2lN2A
2,800	142.2400	13:36:35	XLON	E05v0SI2lN2I
2,208	142.2400	13:36:35	CHIX	3075188824003
862	142.2400	13:36:35	BATE	254078897628
862	142.2400	13:36:35	BATE	254078897629
2,208	142.2400	13:36:35	CHIX	3075188824004
1,052	142.2400	13:36:35	CHIX	3075188824005
294	142.2400	13:36:35	CHIX	3075188824006
229	142.2400	13:36:35	CHIX	3075188824007
581	142.2400	13:36:35	XLON	E05v0SI2lN2o
10,317	142.2200	13:36:48	XLON	E05v0SI2lNKS
1,241	142.2200	13:36:48	BATE	254078897666
2,676	142.2200	13:36:48	CHIX	3075188824054
4,000	142.1600	13:37:53	XLON	E05v0SI2lOS8
4,000	142.1600	13:37:53	XLON	E05v0SI2lOSD
119	142.1600	13:37:53	XLON	E05v0SI2lOSF
106	142.1600	13:37:53	BATE	254078897825
231	142.1600	13:37:53	CHIX	3075188824240
231	142.1600	13:37:53	CHIX	3075188824241
231	142.1600	13:37:53	CHIX	3075188824242
231	142.1600	13:37:53	CHIX	3075188824243
231	142.1600	13:37:53	CHIX	3075188824244
231	142.1600	13:37:53	CHIX	3075188824245
231	142.1600	13:37:53	CHIX	3075188824246
231	142.1600	13:37:53	CHIX	3075188824247
231	142.1600	13:37:53	CHIX	3075188824248
231	142.1600	13:37:53	CHIX	3075188824249
231	142.1600	13:37:53	CHIX	3075188824250
231	142.1600	13:37:53	CHIX	3075188824251
153	142.1600	13:37:53	CHIX	3075188824252
388	142.1600	13:37:53	XLON	E05v0SI2lOSn
2,500	142.1600	13:37:53	XLON	E05v0SI2lOSw
995	142.1600	13:37:53	XLON	E05v0SI2lOSy
4,000	142.1600	13:39:49	XLON	E05v0SI2lPil
158	142.1600	13:39:49	CHIX	3075188824530
72	142.1600	13:39:49	BATE	254078897995
2,995	142.1600	13:39:49	XLON	E05v0SI2lPj3
1,235	142.1600	13:39:49	XLON	E05v0SI2lPj5
4,230	142.1600	13:39:49	XLON	E05v0SI2lPjJ
2,188	142.1600	13:39:49	XLON	E05v0SI2lPjP
4,000	142.1400	13:39:49	XLON	E05v0SI2lPkO
3,828	142.1400	13:39:49	XLON	E05v0SI2lPkS
508	142.1400	13:39:49	CHIX	3075188824531
234	142.1400	13:39:49	BATE	254078897996
508	142.1400	13:39:49	CHIX	3075188824532
508	142.1400	13:39:49	CHIX	3075188824533
508	142.1400	13:39:49	CHIX	3075188824534
508	142.1400	13:39:49	CHIX	3075188824535
3,881	142.1400	13:39:49	XLON	E05v0SI2lPkt
4,779	142.1200	13:41:33	XLON	E05v0SI2lRXS
4,779	142.1200	13:41:36	XLON	E05v0SI2lRbU
3,310	142.1200	13:42:24	XLON	E05v0SI2lSM1
4,136	142.1000	13:42:25	XLON	E05v0SI2lSMf
4,136	142.1000	13:42:25	XLON	E05v0SI2lSMl
4,192	142.1000	13:42:25	XLON	E05v0SI2lSMn
902	142.1000	13:42:25	XLON	E05v0SI2lSMu
2,371	142.1200	13:43:56	CHIX	3075188825232
166	142.1200	13:43:56	XLON	E05v0SI2lTy3
12	142.1200	13:43:56	XLON	E05v0SI2lTyY
6,276	142.1200	13:44:27	XLON	E05v0SI2lULH
754	142.1200	13:44:27	BATE	254078898452
1,629	142.1200	13:44:27	CHIX	3075188825324
119	142.1000	13:44:27	BATE	254078898453
4,000	142.1000	13:44:27	XLON	E05v0SI2lULk
260	142.1000	13:44:27	CHIX	3075188825326
260	142.1000	13:44:27	CHIX	3075188825327
119	142.1000	13:44:27	BATE	254078898454
428	142.1000	13:44:28	XLON	E05v0SI2lUMT
3,523	142.1000	13:44:28	XLON	E05v0SI2lUMV
428	142.1000	13:44:28	XLON	E05v0SI2lUMX
4,379	142.1000	13:44:28	XLON	E05v0SI2lUMg
437	142.1000	13:44:28	XLON	E05v0SI2lUMl
4,000	142.0800	13:45:20	XLON	E05v0SI2lV91
109	142.0800	13:45:20	BATE	254078898579
3,229	142.0800	13:45:20	XLON	E05v0SI2lV9q
109	142.0800	13:45:20	BATE	254078898586
3,226	142.0800	13:45:20	XLON	E05v0SI2lVA8
1,119	142.0800	13:45:20	XLON	E05v0SI2lVAA
106	142.0800	13:45:21	XLON	E05v0SI2lVB0
1,508	142.0800	13:47:19	CHIX	3075188825910
1,187	142.0800	13:47:19	CHIX	3075188825911
1,249	142.0800	13:47:19	BATE	254078898885
7,102	142.1200	13:48:37	XLON	E05v0SI2lZ9n
4,122	142.1200	13:48:37	XLON	E05v0SI2lZ9p
854	142.1200	13:48:37	BATE	254078899107
1,842	142.1200	13:48:37	CHIX	3075188826246
4,122	142.1200	13:48:37	XLON	E05v0SI2lZBC
128	142.1200	13:48:37	XLON	E05v0SI2lZCO
3,994	142.1200	13:48:37	XLON	E05v0SI2lZCQ
161	142.1200	13:48:37	XLON	E05v0SI2lZCg
2,433	142.1200	13:48:37	XLON	E05v0SI2lZCi
10	142.0600	13:50:00	XLON	E05v0SI2laqD
3,990	142.0600	13:50:00	XLON	E05v0SI2laqF
1,859	142.0600	13:50:00	XLON	E05v0SI2laqJ
160	142.0600	13:50:00	CHIX	3075188826441
1,697	142.0600	13:50:00	XLON	E05v0SI2laqL
29	142.0600	13:50:00	CHIX	3075188826442
37	142.0600	13:50:00	CHIX	3075188826444
16	142.0600	13:50:00	CHIX	3075188826445
267	142.0600	13:50:00	CHIX	3075188826446
296	142.0600	13:50:00	CHIX	3075188826447
2	142.0600	13:50:00	CHIX	3075188826448
20	142.0600	13:50:01	CHIX	3075188826449
1	142.0600	13:50:01	CHIX	3075188826451
500	142.1200	13:51:40	XLON	E05v0SI2lcKO
500	142.1200	13:51:40	XLON	E05v0SI2lcKQ
4,000	142.1000	13:52:11	XLON	E05v0SI2lcs9
4,971	142.1000	13:52:11	XLON	E05v0SI2lcsB
4,000	142.1000	13:52:11	XLON	E05v0SI2lcsI
4,971	142.1000	13:52:11	XLON	E05v0SI2lcsK
1,005	142.1000	13:52:11	XLON	E05v0SI2lcsM
1,851	142.1000	13:52:11	XLON	E05v0SI2lcsO
5,797	142.1000	13:52:11	CHIX	3075188826840
270	142.1000	13:52:11	BATE	254078899502
354	142.1000	13:52:11	CHIX	3075188826841
584	142.1000	13:52:11	CHIX	3075188826842
584	142.1000	13:52:11	CHIX	3075188826843
584	142.1000	13:52:11	CHIX	3075188826844
584	142.1000	13:52:11	CHIX	3075188826845
584	142.1000	13:52:11	CHIX	3075188826846
584	142.1000	13:52:11	CHIX	3075188826847
584	142.1000	13:52:11	CHIX	3075188826848
584	142.1000	13:52:11	CHIX	3075188826849
584	142.1000	13:52:11	CHIX	3075188826850
584	142.1000	13:52:11	CHIX	3075188826851
583	142.1000	13:52:11	CHIX	3075188826852
52	142.0400	13:53:27	BATE	254078899658
1,937	142.0400	13:53:27	XLON	E05v0SI2le56
69	142.0400	13:53:27	BATE	254078899659
1,378	142.0400	13:53:27	XLON	E05v0SI2le7a
2,063	142.0400	13:53:27	XLON	E05v0SI2le7Y
2,063	142.0400	13:53:27	XLON	E05v0SI2le7e
812	142.0400	13:53:27	CHIX	3075188827072
255	142.0400	13:53:27	BATE	254078899661
3,335	142.0400	13:53:27	XLON	E05v0SI2leCJ
1,853	142.0400	13:53:28	XLON	E05v0SI2leDd
441	142.0600	13:53:59	XLON	E05v0SI2lecW
4,000	142.0600	13:53:59	XLON	E05v0SI2lecY
675	142.0400	13:54:52	XLON	E05v0SI2lg1u
4,052	142.0400	13:54:52	XLON	E05v0SI2lg2H
10	142.0400	13:54:52	XLON	E05v0SI2lg2O
4,717	142.0400	13:54:52	XLON	E05v0SI2lg2T
3,600	142.0400	13:54:52	XLON	E05v0SI2lg2d
106	141.9800	13:55:40	BATE	254078900024
69	141.9800	13:55:40	CHIX	3075188827610
3,059	141.9800	13:55:40	XLON	E05v0SI2lhUR
941	141.9800	13:55:40	XLON	E05v0SI2lhUT
3,337	141.9800	13:55:40	XLON	E05v0SI2lhUV
106	141.9800	13:55:40	BATE	254078900025
34	141.9800	13:55:40	CHIX	3075188827611
3	141.9800	13:55:41	XLON	E05v0SI2lhUs
997	141.9800	13:55:41	XLON	E05v0SI2lhUu
997	141.9800	13:55:41	XLON	E05v0SI2lhUw
14	141.9800	13:55:41	XLON	E05v0SI2lhVC
2	141.9800	13:55:41	XLON	E05v0SI2lhVE
9	141.9800	13:55:41	XLON	E05v0SI2lhVG
54	141.9800	13:55:41	XLON	E05v0SI2lhVS
4,258	141.9800	13:55:41	XLON	E05v0SI2lhVU
1,216	141.9800	13:55:41	XLON	E05v0SI2lhVh
95	142.0600	13:57:42	BATE	254078900213
5,509	142.1400	14:00:19	XLON	E05v0SI2lmb8
662	142.1400	14:00:19	BATE	254078900435
1,429	142.1400	14:00:19	CHIX	3075188828359
662	142.1400	14:00:19	BATE	254078900436
5,509	142.1400	14:00:19	XLON	E05v0SI2lmbP
5,509	142.1400	14:00:19	XLON	E05v0SI2lmbT
559	142.1400	14:00:19	XLON	E05v0SI2lmbV
251	142.1400	14:00:19	BATE	254078900437
375	142.1400	14:00:19	BATE	254078900438
1,429	142.1400	14:00:19	CHIX	3075188828360
726	142.1400	14:00:19	CHIX	3075188828361
36	142.1400	14:00:19	BATE	254078900439
626	142.1400	14:00:19	BATE	254078900440
236	142.1400	14:00:20	BATE	254078900441
119	142.1400	14:00:20	BATE	254078900442
11	142.1400	14:00:20	BATE	254078900443
279	142.1400	14:00:20	BATE	254078900444
17	142.1400	14:00:20	BATE	254078900445
109	142.1400	14:00:20	CHIX	3075188828365
377	142.1400	14:00:20	BATE	254078900446
88	142.1400	14:00:20	CHIX	3075188828366
285	142.1400	14:00:20	BATE	254078900447
5,509	142.1400	14:00:29	XLON	E05v0SI2lmlm
4,627	142.1400	14:00:29	XLON	E05v0SI2lmlw
10,994	142.1200	14:00:29	XLON	E05v0SI2lmm0
5,768	142.1400	14:00:29	XLON	E05v0SI2lmmq
3,659	142.1200	14:02:30	XLON	E05v0SI2lpQ8
1,611	142.1200	14:02:30	XLON	E05v0SI2lpQA
5,270	142.1200	14:02:30	XLON	E05v0SI2lpQM
1,660	142.1200	14:02:30	XLON	E05v0SI2lpQR
1,104	142.1200	14:03:50	CHIX	3075188829020
4,254	142.1200	14:03:50	XLON	E05v0SI2lqvr
1,104	142.1200	14:03:50	CHIX	3075188829021
343	142.1200	14:03:50	BATE	254078901003
168	142.1200	14:03:50	BATE	254078901004
1,104	142.1200	14:03:50	CHIX	3075188829022
4,254	142.1200	14:03:50	XLON	E05v0SI2lqw5
1,104	142.1200	14:03:50	CHIX	3075188829023
511	142.1200	14:03:50	BATE	254078901005
1,602	142.1200	14:03:50	XLON	E05v0SI2lqwE
171	142.1200	14:05:07	CHIX	3075188829252
171	142.1200	14:05:07	CHIX	3075188829253
171	142.1200	14:05:07	CHIX	3075188829254
171	142.1200	14:05:07	CHIX	3075188829255
171	142.1200	14:05:07	CHIX	3075188829256
171	142.1200	14:05:07	CHIX	3075188829257
4,000	142.1200	14:05:07	XLON	E05v0SI2lsBT
171	142.1200	14:05:07	CHIX	3075188829258
171	142.1200	14:05:07	CHIX	3075188829259
4,000	142.1400	14:07:01	XLON	E05v0SI2ltrs
540	142.1400	14:07:01	XLON	E05v0SI2ltru
3,891	142.1400	14:07:01	XLON	E05v0SI2ltry
319	142.1400	14:07:01	CHIX	3075188829640
146	142.1400	14:07:01	CHIX	3075188829641
215	142.1400	14:07:01	BATE	254078901386
4,000	142.1400	14:07:01	XLON	E05v0SI2ltsC
4,431	142.1400	14:07:01	XLON	E05v0SI2ltsE
2,900	142.1400	14:07:01	XLON	E05v0SI2ltsL
2,683	142.1400	14:07:01	XLON	E05v0SI2ltsN
465	142.1400	14:07:01	CHIX	3075188829642
215	142.1400	14:07:01	BATE	254078901387
2,490	142.1400	14:07:01	XLON	E05v0SI2ltsk
82	142.1400	14:07:01	XLON	E05v0SI2ltuA
1,000	142.1400	14:07:01	XLON	E05v0SI2ltuE
179	142.1400	14:07:01	XLON	E05v0SI2ltuG
101	142.1400	14:07:01	XLON	E05v0SI2ltvK
365	142.1400	14:07:01	XLON	E05v0SI2ltvN
333	142.1400	14:07:01	XLON	E05v0SI2ltvP
1,000	142.1400	14:07:01	XLON	E05v0SI2ltvR
351	142.1400	14:07:01	XLON	E05v0SI2ltvU
1,000	142.1400	14:07:01	XLON	E05v0SI2ltvW
46	142.1400	14:07:01	XLON	E05v0SI2ltvb
269	142.1400	14:07:01	XLON	E05v0SI2ltvZ
234	142.1400	14:07:01	XLON	E05v0SI2ltvi
163	142.1400	14:07:01	XLON	E05v0SI2ltvn
361	142.1400	14:07:01	XLON	E05v0SI2ltvp
160	142.1400	14:07:01	XLON	E05v0SI2ltvr
64	142.1400	14:07:01	XLON	E05v0SI2ltvt
6	142.1400	14:07:01	XLON	E05v0SI2ltvv
2	142.1400	14:07:02	XLON	E05v0SI2ltwL
411	142.1400	14:07:02	XLON	E05v0SI2ltwV
23	142.1400	14:07:02	XLON	E05v0SI2ltwX
3	142.1400	14:07:02	XLON	E05v0SI2ltwy
10	142.1400	14:07:02	XLON	E05v0SI2ltx0
709	142.1400	14:07:02	XLON	E05v0SI2ltx2
391	142.1400	14:07:02	XLON	E05v0SI2ltx5
1,240	142.1400	14:07:02	XLON	E05v0SI2ltx7
432	142.1400	14:07:02	XLON	E05v0SI2ltx9
57	142.1400	14:07:02	XLON	E05v0SI2ltxB
4,915	142.1400	14:08:14	XLON	E05v0SI2lv29
4,915	142.1400	14:08:14	XLON	E05v0SI2lv2F
3,487	142.1400	14:08:14	XLON	E05v0SI2lv2J
65	142.1400	14:09:28	BATE	254078901731
65	142.1400	14:09:28	BATE	254078901732
138	142.1400	14:09:28	CHIX	3075188830148
138	142.1400	14:09:28	CHIX	3075188830149
138	142.1400	14:09:28	CHIX	3075188830150
138	142.1400	14:09:28	CHIX	3075188830151
138	142.1400	14:09:28	CHIX	3075188830152
138	142.1400	14:09:28	CHIX	3075188830153
138	142.1400	14:09:28	CHIX	3075188830154
138	142.1400	14:09:28	CHIX	3075188830155
27	142.1400	14:09:28	CHIX	3075188830156
65	142.1400	14:09:28	BATE	254078901733
1,622	142.1400	14:09:28	XLON	E05v0SI2lwxu
2,378	142.1400	14:09:28	XLON	E05v0SI2lwxw
1,593	142.1400	14:09:28	XLON	E05v0SI2lwxy
1,460	142.1400	14:09:28	XLON	E05v0SI2lwy2
2,800	142.1400	14:09:28	XLON	E05v0SI2lwyH
61	142.1600	14:10:06	CHIX	3075188830260
3,254	142.1800	14:10:30	XLON	E05v0SI2lyFy
893	142.1800	14:10:30	XLON	E05v0SI2lyG0
1,612	142.1800	14:10:30	XLON	E05v0SI2lyG8
2,414	142.1800	14:10:30	XLON	E05v0SI2lyGC
335	142.1800	14:10:30	CHIX	3075188830336
498	142.1800	14:10:30	BATE	254078901864
2,700	142.1800	14:10:30	XLON	E05v0SI2lyGV
2	142.3000	14:14:03	XLON	E05v0SI2m1p0
52	142.3000	14:14:03	XLON	E05v0SI2m1p3
88	142.3000	14:14:03	XLON	E05v0SI2m1p5
230	142.3000	14:14:03	XLON	E05v0SI2m1p7
10	142.3000	14:14:03	XLON	E05v0SI2m1qW
500	142.3000	14:14:07	XLON	E05v0SI2m1vH
500	142.3000	14:14:07	XLON	E05v0SI2m1vJ
500	142.3000	14:14:07	XLON	E05v0SI2m1vL
1,268	142.3000	14:14:09	XLON	E05v0SI2m1xR
3,101	142.3000	14:14:09	XLON	E05v0SI2m1xT
1,061	142.3000	14:14:09	XLON	E05v0SI2m1xW
730	142.3000	14:14:09	XLON	E05v0SI2m1xY
4,369	142.3000	14:14:09	XLON	E05v0SI2m1xa
1,761	142.3000	14:14:09	CHIX	3075188831120
641	142.3000	14:14:09	CHIX	3075188831121
2,402	142.3000	14:14:09	CHIX	3075188831122
1,803	142.3000	14:14:09	CHIX	3075188831123
9,261	142.3000	14:14:09	XLON	E05v0SI2m1xi
1,268	142.3000	14:14:09	XLON	E05v0SI2m1xk
2,402	142.3000	14:14:09	CHIX	3075188831124
2,257	142.3000	14:14:09	CHIX	3075188831125
361	142.3000	14:14:09	CHIX	3075188831126
166	142.3000	14:14:09	CHIX	3075188831127
86	142.3000	14:14:09	CHIX	3075188831128
211	142.3000	14:14:09	CHIX	3075188831129
46	142.3000	14:14:09	CHIX	3075188831130
60	142.3000	14:14:09	CHIX	3075188831131
303	142.3000	14:14:09	CHIX	3075188831132
672	142.3000	14:14:09	CHIX	3075188831133
13	142.3000	14:14:10	CHIX	3075188831134
11	142.3000	14:14:10	CHIX	3075188831135
5	142.3000	14:14:10	CHIX	3075188831136
15	142.3000	14:14:10	CHIX	3075188831137
2	142.3000	14:14:10	CHIX	3075188831138
21	142.3000	14:14:10	CHIX	3075188831144
4	142.3000	14:14:10	CHIX	3075188831145
46	142.3000	14:14:10	CHIX	3075188831146
1	142.3000	14:14:10	CHIX	3075188831148
4	142.3000	14:14:10	CHIX	3075188831149
120	142.3000	14:15:22	BATE	254078902439
116	142.3000	14:15:22	BATE	254078902440
15	142.3000	14:15:22	BATE	254078902441
350	142.3000	14:15:24	BATE	254078902450
120	142.3000	14:15:24	BATE	254078902451
120	142.3000	14:15:24	BATE	254078902452
120	142.3000	14:15:24	BATE	254078902453
262	142.3000	14:15:24	CHIX	3075188831406
1,039	142.3000	14:15:24	CHIX	3075188831407
262	142.3000	14:15:24	CHIX	3075188831408
1,039	142.3000	14:15:24	CHIX	3075188831409
262	142.3000	14:15:24	CHIX	3075188831410
1,039	142.3000	14:15:24	CHIX	3075188831411
262	142.3000	14:15:24	CHIX	3075188831412
1,039	142.3000	14:15:24	CHIX	3075188831413
262	142.3000	14:15:24	CHIX	3075188831414
1,039	142.3000	14:15:24	CHIX	3075188831415
262	142.3000	14:15:24	CHIX	3075188831416
1,039	142.3000	14:15:24	CHIX	3075188831417
262	142.3000	14:15:24	CHIX	3075188831418
180	142.3000	14:15:24	CHIX	3075188831419
262	142.3000	14:15:24	CHIX	3075188831420
262	142.3000	14:15:24	CHIX	3075188831421
262	142.3000	14:15:24	CHIX	3075188831422
262	142.3000	14:15:24	CHIX	3075188831423
262	142.3000	14:15:24	CHIX	3075188831424
262	142.3000	14:15:24	CHIX	3075188831425
262	142.3000	14:15:24	CHIX	3075188831426
118	142.3000	14:15:24	CHIX	3075188831427
120	142.3000	14:15:24	BATE	254078902454
4,000	142.3000	14:15:24	XLON	E05v0SI2m3Lt
2,631	142.3000	14:15:24	XLON	E05v0SI2m3Lv
1,373	142.3000	14:15:24	XLON	E05v0SI2m3Lz
3,329	142.3000	14:15:24	XLON	E05v0SI2m3M1
3,586	142.3000	14:15:24	XLON	E05v0SI2m3M3
120	142.3000	14:15:24	BATE	254078902455
120	142.3000	14:15:24	BATE	254078902456
10	142.3000	14:15:24	XLON	E05v0SI2m3MB
213	142.3000	14:15:24	CHIX	3075188831428
873	142.3000	14:15:24	XLON	E05v0SI2m3MD
49	142.3000	14:15:24	CHIX	3075188831429
120	142.3000	14:15:24	BATE	254078902457
36	142.3000	14:15:25	XLON	E05v0SI2m3Mj
275	142.3000	14:15:25	XLON	E05v0SI2m3Mm
165	142.3000	14:15:25	XLON	E05v0SI2m3Mo
85	142.3000	14:15:25	XLON	E05v0SI2m3Mq
227	142.3000	14:15:25	XLON	E05v0SI2m3Ms
3,594	142.3000	14:15:25	XLON	E05v0SI2m3Mv
227	142.3000	14:15:25	XLON	E05v0SI2m3Mx
2,557	142.3000	14:15:25	XLON	E05v0SI2m3N9
654	142.3000	14:15:25	XLON	E05v0SI2m3NC
10	142.3400	14:16:37	XLON	E05v0SI2m4nl
2,254	142.3400	14:16:57	XLON	E05v0SI2m5HF
4,128	142.3200	14:17:14	XLON	E05v0SI2m5X0
11,366	142.3200	14:17:14	XLON	E05v0SI2m5X8
239	142.3000	14:17:15	BATE	254078902762
33	142.3000	14:17:15	BATE	254078902763
17	142.3000	14:17:15	BATE	254078902764
52	142.3000	14:17:15	BATE	254078902765
341	142.3000	14:17:15	BATE	254078902766
68	142.3000	14:17:15	BATE	254078902768
194	142.3000	14:17:15	BATE	254078902769
79	142.3000	14:17:15	BATE	254078902770
4,000	142.3000	14:18:05	XLON	E05v0SI2m6J3
3,767	142.3000	14:18:05	XLON	E05v0SI2m6JC
1,823	142.3000	14:18:05	XLON	E05v0SI2m6JM
4,131	142.4400	14:21:27	XLON	E05v0SI2m9vU
4,131	142.4400	14:21:27	XLON	E05v0SI2m9vf
10	142.4400	14:21:27	XLON	E05v0SI2m9vj
4,121	142.4400	14:21:27	XLON	E05v0SI2m9vm
10	142.4400	14:21:27	XLON	E05v0SI2m9vo
4,131	142.4400	14:21:27	XLON	E05v0SI2m9vy
4,131	142.4400	14:21:27	XLON	E05v0SI2m9w2
4,131	142.4400	14:21:27	XLON	E05v0SI2m9wA
2,271	142.4400	14:21:27	XLON	E05v0SI2m9wF
1,860	142.4400	14:21:27	XLON	E05v0SI2m9wI
347	142.4400	14:21:27	XLON	E05v0SI2m9wN
3,784	142.4400	14:21:27	XLON	E05v0SI2m9wR
347	142.4400	14:21:27	XLON	E05v0SI2m9wT
4,131	142.4400	14:21:27	XLON	E05v0SI2m9wY
4,131	142.4400	14:21:27	XLON	E05v0SI2m9wc
1,275	142.4400	14:21:27	XLON	E05v0SI2m9wh
1,260	142.4400	14:21:27	XLON	E05v0SI2m9wj
321	142.4400	14:21:27	XLON	E05v0SI2m9wl
752	142.4400	14:21:27	XLON	E05v0SI2m9wn
511	142.4400	14:21:27	XLON	E05v0SI2m9wp
1,308	142.4400	14:21:27	XLON	E05v0SI2m9wu
1,428	142.4600	14:23:49	CHIX	3075188833040
5,501	142.4600	14:24:09	XLON	E05v0SI2mCce
4,277	142.4600	14:24:09	XLON	E05v0SI2mCco
1,224	142.4600	14:24:09	XLON	E05v0SI2mCcq
10,624	142.4600	14:24:09	XLON	E05v0SI2mCcs
661	142.4600	14:24:09	BATE	254078903694
1,428	142.4600	14:24:09	CHIX	3075188833113
272	142.4600	14:24:09	CHIX	3075188833114
884	142.4600	14:24:09	CHIX	3075188833115
272	142.4600	14:24:09	CHIX	3075188833116
4,617	142.4600	14:24:09	XLON	E05v0SI2mCdH
3,252	142.4600	14:24:09	XLON	E05v0SI2mCdN
33	142.4400	14:24:09	XLON	E05v0SI2mCdu
1,276	142.4400	14:24:09	XLON	E05v0SI2mCdw
2,926	142.4400	14:24:09	XLON	E05v0SI2mCdy
1,650	142.4400	14:24:09	XLON	E05v0SI2mCe2
802	142.4400	14:24:09	XLON	E05v0SI2mCe4
731	142.4400	14:24:09	XLON	E05v0SI2mCeF
1,052	142.4400	14:24:09	XLON	E05v0SI2mCeH
1,833	142.4400	14:24:09	XLON	E05v0SI2mCeM
2,402	142.4400	14:24:09	XLON	E05v0SI2mCeq
1,813	142.4400	14:24:09	XLON	E05v0SI2mCew
2,422	142.4400	14:24:09	XLON	E05v0SI2mCey
1,176	142.4400	14:24:09	XLON	E05v0SI2mCf4
4,145	142.4200	14:25:15	XLON	E05v0SI2mDS6
4,145	142.4200	14:25:15	XLON	E05v0SI2mDSJ
4,145	142.4200	14:25:15	XLON	E05v0SI2mDSQ
4,145	142.4200	14:25:15	XLON	E05v0SI2mDSY
748	142.4200	14:25:15	XLON	E05v0SI2mDSd
360	142.4400	14:26:51	XLON	E05v0SI2mF5h
330	142.4400	14:26:52	BATE	254078903972
251	142.4400	14:26:52	BATE	254078903973
402	142.4400	14:26:52	BATE	254078903974
545	142.4400	14:26:52	BATE	254078903975
455	142.4400	14:26:52	CHIX	3075188833531
2,843	142.4400	14:26:52	CHIX	3075188833532
285	142.4400	14:26:52	XLON	E05v0SI2mF6S
192	142.4000	14:27:11	CHIX	3075188833595
4,831	142.4200	14:27:11	XLON	E05v0SI2mFO0
860	142.4200	14:27:11	XLON	E05v0SI2mFO6
3,971	142.4200	14:27:11	XLON	E05v0SI2mFO9
1,429	142.4200	14:27:11	XLON	E05v0SI2mFOB
292	142.4200	14:27:11	XLON	E05v0SI2mFOH
559	142.4200	14:27:11	XLON	E05v0SI2mFOK
4,000	142.4000	14:27:11	XLON	E05v0SI2mFOv
88	142.4000	14:27:11	BATE	254078904008
192	142.4000	14:27:11	CHIX	3075188833599
192	142.4000	14:27:11	XLON	E05v0SI2mFPM
3,635	142.4000	14:27:11	XLON	E05v0SI2mFPO
1,000	142.4000	14:27:11	XLON	E05v0SI2mFPw
999	142.4000	14:27:11	XLON	E05v0SI2mFQ0
632	142.4000	14:27:11	XLON	E05v0SI2mFQ2
234	142.3800	14:30:04	BATE	254078904406
364	142.3800	14:30:04	BATE	254078904407
4,000	142.3800	14:30:04	XLON	E05v0SI2mJJz
2,965	142.3800	14:30:04	XLON	E05v0SI2mJK1
1,035	142.3800	14:30:04	XLON	E05v0SI2mJKe
4,000	142.3800	14:30:04	XLON	E05v0SI2mJKg
1,722	142.3800	14:30:04	XLON	E05v0SI2mJKi
1,890	142.3800	14:30:04	XLON	E05v0SI2mJKk
228	142.5800	14:31:14	BATE	254078904883
534	142.5800	14:31:14	CHIX	3075188834900
534	142.5800	14:31:14	CHIX	3075188834901
1,410	142.5800	14:31:14	XLON	E05v0SI2mP5s
1,661	142.5800	14:31:14	XLON	E05v0SI2mP5v
929	142.5800	14:31:14	XLON	E05v0SI2mP5y
471	142.5800	14:31:14	CHIX	3075188834902
2,511	142.5800	14:31:14	XLON	E05v0SI2mP6A
18	142.5800	14:31:14	BATE	254078904884
63	142.5800	14:31:14	CHIX	3075188834903
1,489	142.5800	14:31:14	XLON	E05v0SI2mP6J
1,489	142.5800	14:31:14	XLON	E05v0SI2mP6Q
534	142.5800	14:31:14	CHIX	3075188834904
534	142.5800	14:31:14	CHIX	3075188834905
534	142.5800	14:31:14	CHIX	3075188834906
2,511	142.5800	14:31:14	XLON	E05v0SI2mP6T
1,489	142.5800	14:31:14	XLON	E05v0SI2mP6V
4,000	142.5800	14:31:16	XLON	E05v0SI2mPDf
295	142.5800	14:31:16	CHIX	3075188834919
246	142.5800	14:31:16	BATE	254078904889
246	142.5800	14:31:16	BATE	254078904890
204	142.5800	14:31:16	BATE	254078904891
239	142.5800	14:31:16	CHIX	3075188834920
246	142.5800	14:31:16	BATE	254078904892
204	142.5800	14:31:16	BATE	254078904893
246	142.5800	14:31:16	BATE	254078904894
204	142.5800	14:31:16	BATE	254078904895
534	142.5800	14:31:16	CHIX	3075188834925
450	142.5800	14:31:16	XLON	E05v0SI2mPDy
450	142.5800	14:31:16	XLON	E05v0SI2mPE1
450	142.5800	14:31:16	XLON	E05v0SI2mPE3
246	142.5800	14:31:16	BATE	254078904896
204	142.5800	14:31:16	BATE	254078904897
450	142.5800	14:31:16	CHIX	3075188834926
246	142.5800	14:31:16	BATE	254078904898
204	142.5800	14:31:16	BATE	254078904899
84	142.5800	14:31:16	CHIX	3075188834927
366	142.5800	14:31:16	CHIX	3075188834928
246	142.5800	14:31:16	BATE	254078904900
204	142.5800	14:31:16	BATE	254078904901
450	142.5800	14:31:16	CHIX	3075188834929
246	142.5800	14:31:16	BATE	254078904902
204	142.5800	14:31:16	BATE	254078904903
84	142.5800	14:31:16	CHIX	3075188834930
366	142.5800	14:31:16	CHIX	3075188834931
246	142.5800	14:31:16	BATE	254078904904
204	142.5800	14:31:16	BATE	254078904905
450	142.5800	14:31:16	CHIX	3075188834932
450	142.5800	14:31:16	XLON	E05v0SI2mPE6
450	142.5800	14:31:16	XLON	E05v0SI2mPE8
450	142.5800	14:31:16	XLON	E05v0SI2mPEA
450	142.5800	14:31:16	XLON	E05v0SI2mPEE
450	142.5800	14:31:16	XLON	E05v0SI2mPEG
759	142.5400	14:31:29	XLON	E05v0SI2mQ2i
1,000	142.5400	14:31:29	XLON	E05v0SI2mQ2w
2,955	142.5400	14:31:29	XLON	E05v0SI2mQ36
1,590	142.5400	14:31:29	XLON	E05v0SI2mQ38
980	142.5400	14:31:29	XLON	E05v0SI2mQ3C
1,502	142.5400	14:31:29	XLON	E05v0SI2mQ3F
4,714	142.5400	14:31:29	XLON	E05v0SI2mQ3H
610	142.5400	14:31:29	XLON	E05v0SI2mQ3J
201	142.5400	14:31:29	XLON	E05v0SI2mQ3L
1,000	142.5600	14:31:45	BATE	254078905192
1,000	142.5600	14:31:45	BATE	254078905193
1,530	142.5600	14:31:45	BATE	254078905194
4,900	142.5600	14:31:45	BATE	254078905195
4,000	142.5800	14:32:04	XLON	E05v0SI2mRn7
1,374	142.5800	14:32:04	XLON	E05v0SI2mRn9
303	142.5800	14:32:04	CHIX	3075188835736
356	142.5800	14:32:04	CHIX	3075188835737
2,000	142.5800	14:32:04	XLON	E05v0SI2mRnU
626	142.5800	14:32:04	XLON	E05v0SI2mRnW
374	142.5800	14:32:04	XLON	E05v0SI2mRnY
750	142.5800	14:32:04	XLON	E05v0SI2mRnd
2,876	142.5800	14:32:04	XLON	E05v0SI2mRng
1,750	142.5800	14:32:04	XLON	E05v0SI2mRni
4,043	142.6200	14:32:39	XLON	E05v0SI2mTBr
4,043	142.6200	14:32:39	XLON	E05v0SI2mTBz
471	142.6200	14:32:39	XLON	E05v0SI2mTC1
2,172	142.6200	14:32:39	XLON	E05v0SI2mTCA
793	142.6200	14:32:39	XLON	E05v0SI2mTCM
4,000	142.5600	14:32:54	XLON	E05v0SI2mU69
3,179	142.5600	14:32:54	CHIX	3075188836088
771	142.5600	14:32:54	CHIX	3075188836089
357	142.5600	14:32:54	BATE	254078905601
3,999	142.5600	14:32:54	XLON	E05v0SI2mU6H
1	142.5600	14:32:54	XLON	E05v0SI2mU6J
2,076	142.5600	14:32:54	XLON	E05v0SI2mU6S
5,128	142.5600	14:32:55	XLON	E05v0SI2mUAE
10	142.5600	14:32:55	XLON	E05v0SI2mUAQ
5,118	142.5600	14:32:55	XLON	E05v0SI2mUAS
10	142.5600	14:32:55	XLON	E05v0SI2mUAU
1,410	142.5600	14:32:55	XLON	E05v0SI2mUAd
4,000	142.4400	14:34:27	XLON	E05v0SI2mYVJ
4,000	142.4400	14:34:27	XLON	E05v0SI2mYVR
1,372	142.4400	14:34:27	XLON	E05v0SI2mYVT
4,000	142.4400	14:34:27	XLON	E05v0SI2mYVe
69	142.4400	14:34:27	CHIX	3075188836635
65	142.4400	14:34:27	BATE	254078905934
65	142.4400	14:34:27	BATE	254078905935
65	142.4400	14:34:27	BATE	254078905936
45	142.4400	14:34:27	BATE	254078905937
69	142.4400	14:34:27	CHIX	3075188836637
69	142.4400	14:34:27	CHIX	3075188836638
69	142.4400	14:34:27	CHIX	3075188836639
69	142.4400	14:34:27	CHIX	3075188836640
69	142.4400	14:34:27	CHIX	3075188836641
69	142.4400	14:34:27	CHIX	3075188836642
69	142.4400	14:34:27	CHIX	3075188836643
69	142.4400	14:34:27	CHIX	3075188836644
69	142.4400	14:34:27	CHIX	3075188836645
69	142.4400	14:34:27	CHIX	3075188836646
69	142.4400	14:34:27	CHIX	3075188836647
69	142.4400	14:34:27	CHIX	3075188836648
69	142.4400	14:34:27	CHIX	3075188836649
69	142.4400	14:34:27	CHIX	3075188836650
69	142.4400	14:34:27	CHIX	3075188836651
69	142.4400	14:34:27	CHIX	3075188836652
69	142.4400	14:34:27	CHIX	3075188836653
69	142.4400	14:34:27	CHIX	3075188836654
69	142.4400	14:34:27	CHIX	3075188836655
69	142.4400	14:34:27	CHIX	3075188836656
69	142.4400	14:34:27	CHIX	3075188836657
69	142.4400	14:34:27	CHIX	3075188836658
69	142.4400	14:34:27	CHIX	3075188836659
69	142.4400	14:34:27	CHIX	3075188836660
69	142.4400	14:34:27	CHIX	3075188836661
69	142.4400	14:34:27	CHIX	3075188836662
69	142.4400	14:34:27	CHIX	3075188836663
69	142.4400	14:34:27	CHIX	3075188836664
69	142.4400	14:34:27	CHIX	3075188836665
69	142.4400	14:34:27	CHIX	3075188836666
69	142.4400	14:34:27	CHIX	3075188836667
69	142.4400	14:34:27	CHIX	3075188836668
69	142.4400	14:34:27	CHIX	3075188836669
69	142.4400	14:34:27	CHIX	3075188836670
69	142.4400	14:34:27	CHIX	3075188836671
69	142.4400	14:34:27	CHIX	3075188836672
69	142.4400	14:34:27	CHIX	3075188836673
69	142.4400	14:34:27	CHIX	3075188836674
69	142.4400	14:34:27	CHIX	3075188836675
69	142.4400	14:34:27	CHIX	3075188836676
69	142.4400	14:34:27	CHIX	3075188836677
69	142.4400	14:34:27	CHIX	3075188836678
69	142.4400	14:34:27	CHIX	3075188836679
69	142.4400	14:34:27	CHIX	3075188836680
69	142.4400	14:34:27	CHIX	3075188836681
69	142.4400	14:34:27	CHIX	3075188836682
69	142.4400	14:34:27	CHIX	3075188836683
69	142.4400	14:34:27	CHIX	3075188836684
69	142.4400	14:34:27	CHIX	3075188836685
69	142.4400	14:34:27	CHIX	3075188836686
69	142.4400	14:34:27	CHIX	3075188836687
69	142.4400	14:34:27	CHIX	3075188836688
69	142.4400	14:34:27	CHIX	3075188836689
69	142.4400	14:34:27	CHIX	3075188836690
69	142.4400	14:34:27	CHIX	3075188836691
69	142.4400	14:34:27	CHIX	3075188836692
69	142.4400	14:34:27	CHIX	3075188836693
69	142.4400	14:34:27	CHIX	3075188836694
69	142.4400	14:34:27	CHIX	3075188836695
69	142.4400	14:34:27	CHIX	3075188836696
69	142.4400	14:34:27	CHIX	3075188836697
69	142.4400	14:34:27	CHIX	3075188836698
69	142.4400	14:34:27	CHIX	3075188836699
69	142.4400	14:34:27	CHIX	3075188836700
69	142.4400	14:34:27	CHIX	3075188836701
69	142.4400	14:34:27	CHIX	3075188836702
69	142.4400	14:34:27	CHIX	3075188836703
69	142.4400	14:34:27	CHIX	3075188836704
69	142.4400	14:34:27	CHIX	3075188836705
69	142.4400	14:34:27	CHIX	3075188836706
69	142.4400	14:34:27	CHIX	3075188836707
69	142.4400	14:34:27	CHIX	3075188836708
69	142.4400	14:34:27	CHIX	3075188836709
69	142.4400	14:34:27	CHIX	3075188836710
69	142.4400	14:34:27	CHIX	3075188836711
69	142.4400	14:34:27	CHIX	3075188836712
69	142.4400	14:34:27	CHIX	3075188836713
69	142.4400	14:34:27	CHIX	3075188836714
69	142.4400	14:34:27	CHIX	3075188836715
69	142.4400	14:34:27	CHIX	3075188836716
69	142.4400	14:34:27	CHIX	3075188836717
69	142.4400	14:34:27	CHIX	3075188836718
69	142.4400	14:34:27	CHIX	3075188836719
69	142.4400	14:34:27	CHIX	3075188836720
69	142.4400	14:34:27	CHIX	3075188836721
69	142.4400	14:34:27	CHIX	3075188836722
69	142.4400	14:34:27	CHIX	3075188836723
69	142.4400	14:34:27	CHIX	3075188836724
69	142.4400	14:34:27	CHIX	3075188836725
69	142.4400	14:34:27	CHIX	3075188836726
69	142.4400	14:34:27	CHIX	3075188836727
60	142.4400	14:34:27	CHIX	3075188836728
1,118	142.4400	14:34:27	XLON	E05v0SI2mYVn
65	142.4400	14:34:27	BATE	254078905938
65	142.4400	14:34:27	BATE	254078905939
65	142.4400	14:34:27	BATE	254078905940
65	142.4400	14:34:27	BATE	254078905941
65	142.4400	14:34:27	BATE	254078905942
65	142.4400	14:34:27	BATE	254078905943
65	142.4400	14:34:27	BATE	254078905944
65	142.4400	14:34:27	BATE	254078905945
65	142.4400	14:34:27	BATE	254078905946
2,500	142.4400	14:34:27	XLON	E05v0SI2mYW3
1,097	142.4400	14:34:27	XLON	E05v0SI2mYWj
1,986	142.4400	14:34:27	XLON	E05v0SI2mYXQ
4,077	142.4200	14:34:27	XLON	E05v0SI2mYXp
4,077	142.4200	14:34:27	XLON	E05v0SI2mYXt
4,077	142.4200	14:34:27	XLON	E05v0SI2mYXx
4,000	142.4000	14:35:11	XLON	E05v0SI2mabc
4,000	142.4000	14:35:11	XLON	E05v0SI2mabg
2,493	142.4000	14:35:11	XLON	E05v0SI2mabi
10	142.4000	14:35:11	XLON	E05v0SI2mabq
195	142.4000	14:35:11	CHIX	3075188837023
90	142.4000	14:35:11	BATE	254078906107
195	142.4000	14:35:11	CHIX	3075188837025
195	142.4000	14:35:11	CHIX	3075188837026
88	142.4000	14:35:11	CHIX	3075188837027
90	142.4000	14:35:11	BATE	254078906108
90	142.4000	14:35:11	BATE	254078906109
90	142.4000	14:35:11	BATE	254078906110
90	142.4000	14:35:11	BATE	254078906111
90	142.4000	14:35:11	BATE	254078906112
90	142.4000	14:35:11	BATE	254078906113
90	142.4000	14:35:11	BATE	254078906114
90	142.4000	14:35:11	BATE	254078906115
90	142.4000	14:35:11	BATE	254078906116
90	142.4000	14:35:11	BATE	254078906117
90	142.4000	14:35:11	BATE	254078906118
90	142.4000	14:35:11	BATE	254078906119
90	142.4000	14:35:11	BATE	254078906120
90	142.4000	14:35:11	BATE	254078906121
90	142.4000	14:35:11	BATE	254078906122
90	142.4000	14:35:11	BATE	254078906123
90	142.4000	14:35:11	BATE	254078906124
90	142.4000	14:35:11	BATE	254078906125
90	142.4000	14:35:11	BATE	254078906126
90	142.4000	14:35:11	BATE	254078906127
90	142.4000	14:35:11	BATE	254078906128
90	142.4000	14:35:11	BATE	254078906129
90	142.4000	14:35:11	BATE	254078906130
90	142.4000	14:35:11	BATE	254078906131
90	142.4000	14:35:11	BATE	254078906132
90	142.4000	14:35:11	BATE	254078906133
90	142.4000	14:35:11	BATE	254078906134
90	142.4000	14:35:11	BATE	254078906135
90	142.4000	14:35:11	BATE	254078906136
90	142.4000	14:35:11	BATE	254078906137
90	142.4000	14:35:11	BATE	254078906138
90	142.4000	14:35:11	BATE	254078906139
90	142.4000	14:35:11	BATE	254078906140
90	142.4000	14:35:11	BATE	254078906141
90	142.4000	14:35:11	BATE	254078906142
90	142.4000	14:35:11	BATE	254078906143
90	142.4000	14:35:11	BATE	254078906144
90	142.4000	14:35:11	BATE	254078906145
90	142.4000	14:35:11	BATE	254078906146
90	142.4000	14:35:11	BATE	254078906147
90	142.4000	14:35:11	BATE	254078906148
29	142.4000	14:35:11	BATE	254078906149
3,500	142.4000	14:35:11	XLON	E05v0SI2mabv
90	142.4000	14:35:11	BATE	254078906150
195	142.4000	14:35:11	CHIX	3075188837028
195	142.4000	14:35:11	CHIX	3075188837029
195	142.4000	14:35:11	CHIX	3075188837030
4,285	142.4000	14:35:11	XLON	E05v0SI2macB
3,378	142.4000	14:35:11	XLON	E05v0SI2macH
464	142.6200	14:36:49	XLON	E05v0SI2meLT
3,072	142.6200	14:36:49	XLON	E05v0SI2meLV
464	142.6200	14:36:49	XLON	E05v0SI2meLX
1,859	142.6200	14:36:49	XLON	E05v0SI2meLb
1,859	142.6200	14:36:49	XLON	E05v0SI2meLd
282	142.6200	14:36:49	XLON	E05v0SI2meLl
1,859	142.6200	14:36:49	XLON	E05v0SI2meLn
484	142.6200	14:36:49	CHIX	3075188837488
4,000	142.6200	14:36:49	XLON	E05v0SI2meLr
273	142.6200	14:37:16	XLON	E05v0SI2mfYC
10,938	142.6200	14:37:16	XLON	E05v0SI2mfYH
784	142.6200	14:37:16	XLON	E05v0SI2mfYJ
682	142.6200	14:37:16	BATE	254078906492
1,023	142.6200	14:37:16	CHIX	3075188837613
1,067	142.6200	14:37:16	CHIX	3075188837614
760	142.6200	14:37:16	BATE	254078906493
1,023	142.6200	14:37:16	CHIX	3075188837615
4,000	142.6200	14:37:48	XLON	E05v0SI2mgVU
4,000	142.6200	14:37:48	XLON	E05v0SI2mgVY
230	142.6200	14:37:48	BATE	254078906554
497	142.6200	14:37:48	CHIX	3075188837709
4,000	142.6200	14:37:48	XLON	E05v0SI2mgVf
432	142.6200	14:37:48	XLON	E05v0SI2mgVh
4,000	142.6200	14:37:48	XLON	E05v0SI2mgVq
4,727	142.6200	14:37:48	XLON	E05v0SI2mgVw
3,346	142.6200	14:37:48	XLON	E05v0SI2mgW4
1,041	142.6200	14:39:31	BATE	254078906820
4,861	142.6200	14:39:31	XLON	E05v0SI2mjJL
3,799	142.6200	14:39:31	XLON	E05v0SI2mjJS
14,435	142.6200	14:39:31	XLON	E05v0SI2mjJU
3,799	142.6200	14:39:31	XLON	E05v0SI2mjJe
2,300	142.6200	14:39:31	XLON	E05v0SI2mjJg
231	142.7000	14:39:52	BATE	254078906909
2,020	142.7000	14:39:52	XLON	E05v0SI2mkBk
1,980	142.7000	14:39:52	XLON	E05v0SI2mkBn
1,704	142.7000	14:39:52	XLON	E05v0SI2mkBp
1,467	142.7000	14:39:52	XLON	E05v0SI2mkBt
1,306	142.7000	14:39:52	XLON	E05v0SI2mkBw
501	142.7000	14:39:52	CHIX	3075188838374
501	142.7000	14:39:52	CHIX	3075188838375
501	142.7000	14:39:52	CHIX	3075188838376
501	142.7000	14:39:52	CHIX	3075188838377
501	142.7000	14:39:52	CHIX	3075188838378
501	142.7000	14:39:52	CHIX	3075188838379
501	142.7000	14:39:52	CHIX	3075188838380
501	142.7000	14:39:52	CHIX	3075188838381
309	142.7000	14:39:52	CHIX	3075188838382
501	142.7000	14:39:52	CHIX	3075188838383
501	142.7000	14:39:52	CHIX	3075188838384
501	142.7000	14:39:52	CHIX	3075188838385
501	142.7000	14:39:52	CHIX	3075188838386
75	142.7000	14:39:52	CHIX	3075188838387
231	142.7000	14:39:52	BATE	254078906910
10	142.6200	14:40:17	XLON	E05v0SI2mlGD
13,454	142.6200	14:40:26	XLON	E05v0SI2mlyS
340	142.6200	14:40:26	XLON	E05v0SI2mlyU
3,579	142.6200	14:40:26	CHIX	3075188838651
1,659	142.6200	14:40:26	BATE	254078907072
4,428	142.4000	14:41:17	XLON	E05v0SI2moLq
4,428	142.4000	14:41:17	XLON	E05v0SI2moM8
4,428	142.4000	14:41:17	XLON	E05v0SI2moMJ
4,641	142.4200	14:42:18	XLON	E05v0SI2mr7O
10	142.4200	14:42:18	XLON	E05v0SI2mr7S
4,631	142.4200	14:42:18	XLON	E05v0SI2mr7X
2,544	142.4200	14:42:18	XLON	E05v0SI2mr7j
2,097	142.4200	14:42:18	XLON	E05v0SI2mr7l
4,368	142.4200	14:42:18	XLON	E05v0SI2mr7r
273	142.4200	14:42:18	XLON	E05v0SI2mr82
412	142.4200	14:42:18	XLON	E05v0SI2mr89
4,200	142.3000	14:44:39	CHIX	3075188839911
2,500	142.3000	14:44:39	XLON	E05v0SI2mvvQ
1,171	142.3000	14:44:39	XLON	E05v0SI2mvvS
122	142.3000	14:44:39	XLON	E05v0SI2mvvd
146	142.3000	14:44:39	XLON	E05v0SI2mvvf
1,170	142.3000	14:44:39	XLON	E05v0SI2mvvh
11,724	142.3000	14:44:39	XLON	E05v0SI2mvvt
2,018	142.3000	14:44:39	CHIX	3075188839913
1,024	142.3000	14:44:39	CHIX	3075188839914
4,738	142.3000	14:44:45	XLON	E05v0SI2mw6J
6,986	142.3000	14:44:45	XLON	E05v0SI2mw6L
1,410	142.3000	14:44:45	BATE	254078907782
1,183	142.3200	14:44:54	BATE	254078907804
2,554	142.3200	14:44:54	CHIX	3075188839990
5,413	142.3200	14:44:54	XLON	E05v0SI2mwR5
4,429	142.3200	14:44:54	XLON	E05v0SI2mwR7
2,500	142.2600	14:45:22	XLON	E05v0SI2mxnh
5,160	142.2600	14:45:22	XLON	E05v0SI2mxo6
8,427	142.2600	14:45:22	XLON	E05v0SI2mxo8
3,526	142.2600	14:45:22	CHIX	3075188840161
1,634	142.2600	14:45:22	BATE	254078907865
10	142.3400	14:47:01	XLON	E05v0SI2n0yX
4,615	142.3400	14:47:02	XLON	E05v0SI2n10d
625	142.3400	14:47:03	CHIX	3075188840579
3,645	142.3400	14:47:03	XLON	E05v0SI2n11f
355	142.3400	14:47:03	XLON	E05v0SI2n11h
3,645	142.3400	14:47:03	XLON	E05v0SI2n11l
625	142.3400	14:47:04	CHIX	3075188840582
1,468	142.3400	14:47:22	BATE	254078908053
3,169	142.3400	14:47:22	CHIX	3075188840614
2,250	142.3400	14:47:22	XLON	E05v0SI2n1ZB
2,929	142.3400	14:47:22	XLON	E05v0SI2n1ZD
12,210	142.3400	14:47:22	XLON	E05v0SI2n1ZL
4,793	142.2400	14:48:05	XLON	E05v0SI2n33T
12,443	142.2400	14:48:05	XLON	E05v0SI2n33X
575	142.1600	14:48:58	XLON	E05v0SI2n55o
1,083	142.1600	14:48:58	XLON	E05v0SI2n55q
2,744	142.1600	14:48:58	XLON	E05v0SI2n55s
1,083	142.1600	14:48:58	XLON	E05v0SI2n55w
2,469	142.1600	14:48:58	XLON	E05v0SI2n561
575	142.1600	14:48:58	XLON	E05v0SI2n563
290	142.1600	14:48:58	XLON	E05v0SI2n56A
778	142.1600	14:48:58	XLON	E05v0SI2n56D
290	142.1600	14:48:58	XLON	E05v0SI2n56F
290	142.1600	14:48:58	XLON	E05v0SI2n56T
775	142.1600	14:48:58	XLON	E05v0SI2n56a
2,513	142.1600	14:48:58	CHIX	3075188841091
5,029	142.1800	14:49:39	BATE	254078908467
6,676	142.1600	14:49:50	XLON	E05v0SI2n6xd
3,305	142.1600	14:49:50	XLON	E05v0SI2n6xf
5,087	142.1600	14:49:50	XLON	E05v0SI2n6xh
3,910	142.1600	14:49:50	CHIX	3075188841404
1,812	142.1600	14:49:50	BATE	254078908492
2,022	141.9200	14:50:45	XLON	E05v0SI2n9PV
10	141.9200	14:50:45	XLON	E05v0SI2n9Pa
107	142.0600	14:51:55	BATE	254078908852
107	142.0600	14:51:55	BATE	254078908853
233	142.0600	14:51:55	CHIX	3075188842029
4,000	142.0600	14:51:55	XLON	E05v0SI2nC9z
4,000	142.0600	14:51:55	XLON	E05v0SI2nCA3
310	142.0600	14:51:55	XLON	E05v0SI2nCA5
4,000	142.0600	14:51:55	XLON	E05v0SI2nCA9
310	142.0600	14:51:55	XLON	E05v0SI2nCAB
107	142.0600	14:51:55	BATE	254078908854
233	142.0600	14:51:55	CHIX	3075188842031
68	142.0600	14:51:55	CHIX	3075188842032
4,000	142.0600	14:51:55	XLON	E05v0SI2nCAH
310	142.0600	14:51:55	XLON	E05v0SI2nCAJ
3,402	142.0600	14:51:55	XLON	E05v0SI2nCAO
233	142.0600	14:51:55	CHIX	3075188842033
107	142.0600	14:51:55	BATE	254078908855
107	142.0600	14:51:55	BATE	254078908856
77	142.0600	14:51:55	BATE	254078908857
233	142.0600	14:51:55	CHIX	3075188842034
4,000	142.1400	14:52:23	XLON	E05v0SI2nDAi
417	142.1400	14:52:23	CHIX	3075188842233
10	142.1400	14:52:23	XLON	E05v0SI2nDAz
417	142.1400	14:52:23	CHIX	3075188842234
3,990	142.1400	14:52:23	XLON	E05v0SI2nDBL
4,000	142.1400	14:52:25	XLON	E05v0SI2nDKu
4,866	142.1400	14:52:25	XLON	E05v0SI2nDKy
3,319	142.1400	14:52:25	XLON	E05v0SI2nDL3
417	142.1400	14:52:25	CHIX	3075188842250
1,589	142.1400	14:52:25	XLON	E05v0SI2nDLb
2,828	142.1400	14:52:26	XLON	E05v0SI2nDPW
753	142.1400	14:52:26	XLON	E05v0SI2nDPm
871	142.1600	14:53:24	XLON	E05v0SI2nFVE
2,931	142.1800	14:53:31	XLON	E05v0SI2nFlN
704	142.1800	14:53:31	XLON	E05v0SI2nFlQ
1,415	142.1800	14:53:31	XLON	E05v0SI2nFlU
2,227	142.1800	14:53:31	XLON	E05v0SI2nFlX
704	142.1800	14:53:31	XLON	E05v0SI2nFlZ
2,070	142.1800	14:53:31	CHIX	3075188842496
6,786	142.1800	14:53:31	XLON	E05v0SI2nFlj
4,225	142.2200	14:53:46	XLON	E05v0SI2nGXH
4,072	142.2600	14:54:23	XLON	E05v0SI2nHwu
4,072	142.2600	14:54:23	XLON	E05v0SI2nHx2
610	142.2600	14:54:23	XLON	E05v0SI2nHx4
1,856	142.2600	14:54:23	XLON	E05v0SI2nHx8
2,985	142.2600	14:54:44	XLON	E05v0SI2nIsw
1,213	142.2600	14:54:44	XLON	E05v0SI2nIsz
844	142.2600	14:54:44	XLON	E05v0SI2nIt1
2,057	142.2600	14:54:44	XLON	E05v0SI2nIt5
1,213	142.2600	14:54:44	XLON	E05v0SI2nIt7
928	142.2600	14:54:44	XLON	E05v0SI2nIt9
285	142.2600	14:54:44	XLON	E05v0SI2nItB
10	142.2600	14:54:44	XLON	E05v0SI2nItP
1,213	142.2600	14:54:44	XLON	E05v0SI2nItR
2,539	142.2600	14:54:44	XLON	E05v0SI2nItd
4,750	142.2200	14:55:09	XLON	E05v0SI2nJh5
3,284	142.2200	14:55:10	XLON	E05v0SI2nJh9
8,196	142.1800	14:55:23	XLON	E05v0SI2nKCQ
1,972	142.2400	14:55:57	CHIX	3075188843213
1,575	142.2400	14:55:57	XLON	E05v0SI2nLUZ
6,000	142.2400	14:55:57	XLON	E05v0SI2nLUb
29	142.2400	14:55:57	XLON	E05v0SI2nLUd
500	142.2000	14:56:20	XLON	E05v0SI2nMDM
1,500	142.2000	14:56:30	CHIX	3075188843337
3,130	142.2000	14:56:30	CHIX	3075188843338
3,580	142.2000	14:56:30	CHIX	3075188843339
4,235	142.2200	14:56:51	XLON	E05v0SI2nNJH
8,434	142.2200	14:56:51	XLON	E05v0SI2nNJL
141	142.3200	14:57:34	BATE	254078909664
8,494	142.3200	14:57:34	BATE	254078909665
230	142.3600	14:57:53	CHIX	3075188843810
511	142.3600	14:57:53	CHIX	3075188843811
4,000	142.3600	14:57:53	XLON	E05v0SI2nPcR
342	142.3600	14:57:53	BATE	254078909724
1,764	142.3600	14:57:55	XLON	E05v0SI2nPdY
3,319	142.3600	14:57:55	XLON	E05v0SI2nPda
1,555	142.3600	14:57:55	XLON	E05v0SI2nPde
1,764	142.3600	14:57:55	XLON	E05v0SI2nPdh
347	142.3600	14:57:55	XLON	E05v0SI2nPdk
7,428	142.3600	14:58:10	BATE	254078909757
6,964	142.3000	14:58:24	XLON	E05v0SI2nQZC
341	142.3000	14:58:53	BATE	254078909865
624	142.3000	14:58:53	BATE	254078909866
1,205	142.3000	14:58:53	BATE	254078909867
377	142.3000	14:58:53	BATE	254078909868
408	142.3000	14:58:53	BATE	254078909869
166	142.3000	14:58:53	BATE	254078909870
4,267	142.3000	14:58:53	BATE	254078909871
3,874	142.2800	14:59:31	XLON	E05v0SI2nSiy
3,052	142.2800	14:59:31	XLON	E05v0SI2nSj0
877	142.2800	14:59:31	XLON	E05v0SI2nSj3
1,894	142.2800	14:59:54	CHIX	3075188844336
514	142.2800	14:59:54	BATE	254078910011
1,467	142.2800	14:59:54	XLON	E05v0SI2nTJV
5,831	142.2800	14:59:54	XLON	E05v0SI2nTJX
363	142.2800	14:59:54	XLON	E05v0SI2nTJm
8,268	142.2200	15:00:11	XLON	E05v0SI2nUHL
8,601	142.1400	15:00:28	XLON	E05v0SI2nUv7
4,034	142.1000	15:01:02	XLON	E05v0SI2nWP0
3,279	142.1000	15:01:02	XLON	E05v0SI2nWP2
8,355	142.1600	15:01:30	XLON	E05v0SI2nYIl
1,351	142.2400	15:02:21	XLON	E05v0SI2naKy
1,204	142.2400	15:02:21	XLON	E05v0SI2naL0
1,052	142.2400	15:02:21	XLON	E05v0SI2naL3
904	142.2400	15:02:21	XLON	E05v0SI2naL5
3,160	142.2400	15:02:21	XLON	E05v0SI2naL9
1,874	142.2400	15:02:21	XLON	E05v0SI2naLV
1,076	142.2200	15:02:53	BATE	254078910593
2,323	142.2200	15:02:53	CHIX	3075188845360
8,950	142.2200	15:02:53	XLON	E05v0SI2nbcH
9,085	142.2000	15:03:12	XLON	E05v0SI2ncVS
2,358	142.2000	15:03:12	CHIX	3075188845460
1,092	142.2000	15:03:12	BATE	254078910663
7,664	142.2600	15:03:41	XLON	E05v0SI2ne33
7,115	142.2600	15:04:00	XLON	E05v0SI2nehr
758	142.2600	15:04:00	XLON	E05v0SI2neiT
1,087	142.2600	15:04:00	XLON	E05v0SI2neiV
6,638	142.3800	15:05:08	XLON	E05v0SI2nhQK
4,000	142.3800	15:05:08	XLON	E05v0SI2nhQM
798	142.3800	15:05:08	BATE	254078910978
297	142.3800	15:05:08	BATE	254078910979
2,399	142.4600	15:05:50	BATE	254078911078
2,600	142.4600	15:05:50	BATE	254078911079
2,500	142.4600	15:05:50	XLON	E05v0SI2njBx
2,400	142.4600	15:05:50	XLON	E05v0SI2njBz
1,889	142.4600	15:05:50	XLON	E05v0SI2njC1
4,573	142.4400	15:05:57	XLON	E05v0SI2njY1
4,573	142.4400	15:05:57	XLON	E05v0SI2njYH
5,435	142.4400	15:06:34	XLON	E05v0SI2nkja
5,435	142.4400	15:06:34	XLON	E05v0SI2nkji
3,222	142.4400	15:06:34	XLON	E05v0SI2nkjk
3,343	142.4400	15:06:34	XLON	E05v0SI2nkjp
8	142.3800	15:06:45	XLON	E05v0SI2nl5Z
4,077	142.3800	15:06:45	XLON	E05v0SI2nl5b
10	142.3800	15:06:45	XLON	E05v0SI2nl5d
4,085	142.3800	15:06:45	XLON	E05v0SI2nl5m
531	142.3800	15:06:45	XLON	E05v0SI2nl5x
7,658	142.3400	15:07:24	BATE	254078911273
1,899	142.3400	15:07:35	XLON	E05v0SI2nn4H
6,525	142.3400	15:07:35	XLON	E05v0SI2nn4J
8,610	142.4200	15:08:28	XLON	E05v0SI2noSU
4,094	142.4200	15:08:44	XLON	E05v0SI2noud
4,094	142.4200	15:08:44	XLON	E05v0SI2nous
10	142.4200	15:08:44	XLON	E05v0SI2nov0
1,728	142.4200	15:08:44	XLON	E05v0SI2nov3
4,471	142.4800	15:09:29	XLON	E05v0SI2nqYv
4,921	142.4800	15:09:29	XLON	E05v0SI2nqZ3
2,496	142.4000	15:10:53	XLON	E05v0SI2nsss
1,565	142.4000	15:10:53	XLON	E05v0SI2nssu
4,435	142.4000	15:10:53	XLON	E05v0SI2nssw
398	142.4000	15:10:53	XLON	E05v0SI2nst0
4,813	142.4000	15:10:53	XLON	E05v0SI2nst6
4,061	142.4000	15:10:53	XLON	E05v0SI2nstA
2,505	142.4000	15:10:53	XLON	E05v0SI2nstC
2,659	142.4000	15:10:53	XLON	E05v0SI2nstE
1,211	142.4000	15:10:53	XLON	E05v0SI2nstG
3,839	142.4000	15:10:53	XLON	E05v0SI2nstO
4,074	142.4000	15:10:53	XLON	E05v0SI2nstQ
1,857	142.4000	15:10:53	XLON	E05v0SI2nstS
541	142.4600	15:11:36	XLON	E05v0SI2nuKr
7,732	142.4600	15:11:36	XLON	E05v0SI2nuKu
4,517	142.4200	15:11:41	XLON	E05v0SI2nuUT
4,517	142.4200	15:11:41	XLON	E05v0SI2nuUa
229	142.4200	15:11:41	XLON	E05v0SI2nuUc
376	142.4200	15:11:41	XLON	E05v0SI2nuUo
10	142.4200	15:11:41	XLON	E05v0SI2nuUr
7,360	142.3600	15:12:19	BATE	254078912010
3,969	142.3600	15:12:53	XLON	E05v0SI2nwkp
2,795	142.3600	15:12:53	XLON	E05v0SI2nwkr
813	142.3600	15:12:53	BATE	254078912089
1,755	142.3600	15:12:53	CHIX	3075188848084
2,966	142.3600	15:13:13	CHIX	3075188848178
1,374	142.3600	15:13:13	BATE	254078912160
1,278	142.3600	15:13:13	CHIX	3075188848179
1,688	142.3600	15:13:13	CHIX	3075188848180
1,278	142.3600	15:13:13	CHIX	3075188848181
305	142.3600	15:13:13	CHIX	3075188848182
1,697	142.2600	15:13:44	CHIX	3075188848308
787	142.2600	15:13:44	BATE	254078912220
6,543	142.2600	15:13:44	XLON	E05v0SI2nyIy
6,991	142.2600	15:14:37	XLON	E05v0SI2o0W2
841	142.2600	15:14:37	BATE	254078912362
1,814	142.2600	15:14:37	CHIX	3075188848552
1,800	142.2200	15:15:11	XLON	E05v0SI2o1nE
4,000	142.2800	15:15:46	XLON	E05v0SI2o2tT
4,000	142.2800	15:15:46	XLON	E05v0SI2o2uA
3,685	142.2800	15:15:46	XLON	E05v0SI2o2uE
65	142.2800	15:15:46	BATE	254078912511
110	142.2800	15:15:46	CHIX	3075188848841
315	142.2800	15:15:46	XLON	E05v0SI2o2uT
2,318	142.3400	15:17:02	CHIX	3075188849123
2,318	142.3400	15:17:02	CHIX	3075188849124
1,074	142.3400	15:17:02	BATE	254078912659
672	142.3400	15:17:02	CHIX	3075188849125
1,074	142.3400	15:17:02	BATE	254078912660
389	142.3400	15:17:02	BATE	254078912661
8,932	142.3400	15:17:02	XLON	E05v0SI2o5H1
8,932	142.3400	15:17:02	XLON	E05v0SI2o5H8
4,285	142.3400	15:17:02	XLON	E05v0SI2o5HE
1,104	142.3400	15:17:02	CHIX	3075188849127
132	142.3400	15:17:02	XLON	E05v0SI2o5HR
150	142.3400	15:17:02	XLON	E05v0SI2o5HT
3,593	142.3400	15:17:02	XLON	E05v0SI2o5Hb
609	142.3400	15:17:20	XLON	E05v0SI2o5ug
4,150	142.3400	15:17:20	XLON	E05v0SI2o5uj
5,199	142.3400	15:17:20	XLON	E05v0SI2o5ul
2,320	142.3400	15:17:20	XLON	E05v0SI2o5up
6,000	142.3600	15:17:53	BATE	254078912744
1,251	142.3600	15:17:53	BATE	254078912745
5,901	142.4200	15:18:52	XLON	E05v0SI2o8t3
1,531	142.4200	15:18:52	CHIX	3075188849593
1,531	142.4200	15:18:52	CHIX	3075188849595
1,531	142.4200	15:18:52	CHIX	3075188849596
992	142.4200	15:18:52	CHIX	3075188849597
2,937	142.4200	15:19:32	XLON	E05v0SI2o9lM
6,999	142.4200	15:19:32	XLON	E05v0SI2o9lP
6,000	142.4200	15:19:32	CHIX	3075188849724
275	142.4200	15:19:32	CHIX	3075188849725
1,566	142.4200	15:19:32	CHIX	3075188849726
2,578	142.4200	15:19:32	CHIX	3075188849727
1,015	142.3600	15:19:49	CHIX	3075188849795
1,241	142.3800	15:20:32	XLON	E05v0SI2oBYZ
2,759	142.3800	15:20:32	XLON	E05v0SI2oBYb
2,759	142.3800	15:20:32	XLON	E05v0SI2oBYg
488	142.3800	15:20:32	CHIX	3075188849944
225	142.3800	15:20:32	BATE	254078913159
171	142.3800	15:20:32	BATE	254078913160
54	142.3800	15:20:32	BATE	254078913161
488	142.3800	15:20:32	CHIX	3075188849945
726	142.3800	15:20:32	XLON	E05v0SI2oBYt
187	142.3800	15:20:32	BATE	254078913162
2,500	142.3800	15:20:32	XLON	E05v0SI2oBZ1
2,272	142.3800	15:20:32	XLON	E05v0SI2oBZ3
1,600	142.3800	15:20:32	XLON	E05v0SI2oBZ5
4,703	142.3800	15:20:32	XLON	E05v0SI2oBZP
134	142.3800	15:20:33	CHIX	3075188849948
1,813	142.3600	15:20:51	CHIX	3075188849993
840	142.3600	15:20:51	BATE	254078913208
6,986	142.3600	15:20:51	XLON	E05v0SI2oBxQ
7,809	142.4200	15:21:23	CHIX	3075188850168
8,077	142.3800	15:22:22	XLON	E05v0SI2oEZX
798	142.4000	15:23:52	BATE	254078913641
1,723	142.4000	15:23:52	CHIX	3075188850772
3,828	142.4000	15:23:52	XLON	E05v0SI2oH1G
2,811	142.4000	15:23:52	XLON	E05v0SI2oH1I
7,011	142.4000	15:23:52	XLON	E05v0SI2oH1K
6,639	142.4000	15:23:52	XLON	E05v0SI2oH1O
3,183	142.4000	15:23:52	XLON	E05v0SI2oH1Q
1,925	142.4000	15:23:52	XLON	E05v0SI2oH1U
1,723	142.4000	15:23:52	CHIX	3075188850773
1,723	142.4000	15:23:52	CHIX	3075188850774
1,421	142.4000	15:23:52	CHIX	3075188850775
798	142.4000	15:23:52	BATE	254078913642
798	142.4000	15:23:52	BATE	254078913643
798	142.4000	15:23:52	BATE	254078913644
798	142.4000	15:23:52	BATE	254078913645
798	142.4000	15:23:52	BATE	254078913646
798	142.4000	15:23:52	BATE	254078913647
798	142.4000	15:23:52	BATE	254078913648
26	142.4000	15:23:52	BATE	254078913649
311	142.2800	15:24:38	BATE	254078913765
1,406	142.2800	15:24:38	CHIX	3075188850985
942	142.2800	15:24:38	CHIX	3075188850986
3,881	142.2800	15:24:38	XLON	E05v0SI2oIUs
464	142.2800	15:24:38	CHIX	3075188850987
1,539	142.2800	15:24:38	XLON	E05v0SI2oIUv
1,539	142.2800	15:24:38	XLON	E05v0SI2oIV2
1,430	142.2800	15:24:38	XLON	E05v0SI2oIV9
1,406	142.2800	15:24:38	CHIX	3075188850988
2,538	142.2800	15:24:38	XLON	E05v0SI2oIVN
4,000	142.1800	15:25:24	XLON	E05v0SI2oK9h
65	142.1800	15:25:24	BATE	254078913944
86	142.1800	15:25:24	CHIX	3075188851242
4,086	142.1800	15:25:24	XLON	E05v0SI2oK9y
4,000	142.1600	15:25:59	XLON	E05v0SI2oLHm
2,537	142.1600	15:25:59	XLON	E05v0SI2oLHq
1,463	142.1600	15:25:59	XLON	E05v0SI2oLHw
384	142.1600	15:25:59	XLON	E05v0SI2oLHy
251	142.1600	15:25:59	CHIX	3075188851412
292	142.1600	15:25:59	CHIX	3075188851413
251	142.1600	15:25:59	CHIX	3075188851414
4,000	142.1200	15:26:45	XLON	E05v0SI2oMmU
3,637	142.1200	15:26:45	XLON	E05v0SI2oMmm
500	142.1200	15:26:45	XLON	E05v0SI2oMn2
4,831	142.1200	15:26:45	XLON	E05v0SI2oMp9
3,165	142.1200	15:26:45	XLON	E05v0SI2oMpJ
1,666	142.1200	15:26:45	XLON	E05v0SI2oMpL
2,682	142.1200	15:26:45	XLON	E05v0SI2oMpN
2,284	142.1200	15:27:25	XLON	E05v0SI2oOMZ
2,778	142.1200	15:27:25	XLON	E05v0SI2oOMb
5,062	142.1200	15:27:25	XLON	E05v0SI2oOMg
259	142.1200	15:27:25	XLON	E05v0SI2oOMi
2,778	142.1200	15:27:25	XLON	E05v0SI2oOMm
2,284	142.1200	15:27:25	XLON	E05v0SI2oOMo
494	142.1200	15:27:25	XLON	E05v0SI2oOMq
916	142.1200	15:27:25	XLON	E05v0SI2oOMu
4,442	142.1600	15:28:39	XLON	E05v0SI2oQ7L
466	142.1600	15:28:39	XLON	E05v0SI2oQ7R
2,767	142.1600	15:28:39	XLON	E05v0SI2oQ7V
2,141	142.1600	15:28:39	XLON	E05v0SI2oQ7X
626	142.1600	15:28:39	XLON	E05v0SI2oQ7Z
2,141	142.1600	15:28:39	XLON	E05v0SI2oQ7l
2,141	142.1600	15:28:39	XLON	E05v0SI2oQ7n
626	142.1600	15:28:39	XLON	E05v0SI2oQ7x
2,000	142.1600	15:28:39	XLON	E05v0SI2oQ7z
474	142.1200	15:29:17	CHIX	3075188852259
390	142.1200	15:29:17	CHIX	3075188852260
4,000	142.1200	15:29:19	XLON	E05v0SI2oRYr
4,000	142.1200	15:29:19	XLON	E05v0SI2oRZ0
1,891	142.1200	15:29:20	XLON	E05v0SI2oRdQ
4,693	142.1200	15:29:20	CHIX	3075188852281
1,084	142.1200	15:29:20	CHIX	3075188852282
4,568	142.0800	15:30:11	XLON	E05v0SI2oTe1
322	142.1600	15:30:46	CHIX	3075188852770
8,974	142.1600	15:30:46	XLON	E05v0SI2oUhe
3,232	142.1600	15:30:56	XLON	E05v0SI2oUsq
10,517	142.1400	15:31:13	XLON	E05v0SI2oVR5
2,728	142.1400	15:31:13	CHIX	3075188852924
1,265	142.1400	15:31:13	BATE	254078914757
169	142.2200	15:32:11	BATE	254078914895
430	142.2200	15:32:11	BATE	254078914896
306	142.2200	15:32:11	BATE	254078914897
2,950	142.2200	15:32:11	XLON	E05v0SI2oX8P
1,851	142.2200	15:32:11	XLON	E05v0SI2oX8R
6,912	142.2200	15:32:11	XLON	E05v0SI2oX8T
504	142.2200	15:32:11	BATE	254078914898
3,039	142.2200	15:32:11	XLON	E05v0SI2oXAP
4,000	142.2400	15:32:58	XLON	E05v0SI2oYSg
147	142.2400	15:32:58	BATE	254078914995
320	142.2400	15:32:58	CHIX	3075188853386
320	142.2400	15:32:58	CHIX	3075188853387
4,000	142.2400	15:32:58	XLON	E05v0SI2oYT5
4,467	142.2400	15:32:58	XLON	E05v0SI2oYTM
858	142.3200	15:34:04	CHIX	3075188853680
4,000	142.3200	15:34:04	XLON	E05v0SI2oa3b
758	142.3200	15:34:04	CHIX	3075188853682
4,000	142.3200	15:34:04	XLON	E05v0SI2oa3h
370	142.3200	15:34:04	XLON	E05v0SI2oa3j
3,518	142.3200	15:34:04	XLON	E05v0SI2oa3n
100	142.3200	15:34:04	CHIX	3075188853683
658	142.3200	15:34:04	CHIX	3075188853684
858	142.3200	15:34:04	CHIX	3075188853685
772	142.3200	15:34:04	CHIX	3075188853686
858	142.3200	15:34:04	CHIX	3075188853687
858	142.3200	15:34:04	CHIX	3075188853688
693	142.3200	15:34:04	CHIX	3075188853689
219	142.3600	15:35:22	BATE	254078915340
475	142.3600	15:35:22	CHIX	3075188854023
4,000	142.3600	15:35:22	XLON	E05v0SI2ocEv
4,694	142.3600	15:35:22	XLON	E05v0SI2ocFA
4,694	142.3600	15:35:22	XLON	E05v0SI2ocFf
1,688	142.3600	15:35:22	XLON	E05v0SI2ocG9
216	142.3400	15:35:22	BATE	254078915342
890	142.3400	15:35:22	BATE	254078915343
168	142.3400	15:35:22	CHIX	3075188854025
1,113	142.3400	15:35:22	XLON	E05v0SI2ocGc
4,399	142.3400	15:35:22	XLON	E05v0SI2ocGg
4,369	142.3400	15:35:22	XLON	E05v0SI2ocGi
10	142.3400	15:35:22	XLON	E05v0SI2ocGk
573	142.3400	15:35:22	XLON	E05v0SI2ocGm
382	142.3400	15:35:22	XLON	E05v0SI2ocGo
148	142.3400	15:35:22	XLON	E05v0SI2ocGq
216	142.3400	15:35:22	BATE	254078915344
2,684	142.3400	15:35:22	CHIX	3075188854026
127	142.3200	15:36:23	BATE	254078915484
1,328	142.3200	15:36:23	BATE	254078915485
12,095	142.3200	15:36:23	XLON	E05v0SI2oe78
308	142.3200	15:36:23	CHIX	3075188854269
729	142.4000	15:36:49	CHIX	3075188854410
729	142.4000	15:36:49	CHIX	3075188854411
212	142.4000	15:36:49	CHIX	3075188854412
336	142.4000	15:36:49	BATE	254078915559
4,000	142.4000	15:36:49	XLON	E05v0SI2oelg
4,766	142.4000	15:36:49	XLON	E05v0SI2oeli
729	142.4000	15:36:49	CHIX	3075188854413
500	142.4000	15:36:49	XLON	E05v0SI2oem2
1,950	142.4000	15:36:49	XLON	E05v0SI2oemC
1,503	142.3400	15:37:50	XLON	E05v0SI2oggV
1,106	142.3400	15:37:50	XLON	E05v0SI2oggX
1,503	142.3400	15:37:50	XLON	E05v0SI2oggZ
1,503	142.3400	15:37:50	XLON	E05v0SI2oggd
494	142.3400	15:37:50	BATE	254078915714
1,067	142.3400	15:37:50	CHIX	3075188854683
1,067	142.3400	15:37:50	CHIX	3075188854684
150	142.3400	15:37:50	CHIX	3075188854685
1,600	142.3400	15:37:50	CHIX	3075188854687
114	142.3400	15:39:50	BATE	254078915942
129	142.3400	15:39:50	BATE	254078915943
507	142.3600	15:39:54	CHIX	3075188855171
2,266	142.4200	15:41:16	CHIX	3075188855573
180	142.4200	15:41:16	CHIX	3075188855574
8,734	142.4200	15:41:16	XLON	E05v0SI2olI0
510	142.4200	15:41:16	XLON	E05v0SI2olI4
2,266	142.4200	15:41:16	CHIX	3075188855575
8,734	142.4200	15:41:16	XLON	E05v0SI2olI9
8,734	142.4200	15:41:16	XLON	E05v0SI2olIK
2,266	142.4200	15:41:16	CHIX	3075188855577
2,266	142.4200	15:41:16	CHIX	3075188855579
2,266	142.4200	15:41:16	CHIX	3075188855580
54	142.4200	15:41:16	CHIX	3075188855581
65	142.4200	15:41:16	CHIX	3075188855582
2,131	142.4200	15:41:16	CHIX	3075188855583
8,734	142.4200	15:41:16	XLON	E05v0SI2olIb
4,075	142.4200	15:41:16	XLON	E05v0SI2olIp
4,000	142.3800	15:41:22	XLON	E05v0SI2olTP
3,415	142.3800	15:41:22	XLON	E05v0SI2olTo
112	142.3800	15:41:22	CHIX	3075188855611
65	142.3800	15:41:22	BATE	254078916206
112	142.3800	15:41:22	CHIX	3075188855612
112	142.3800	15:41:22	CHIX	3075188855613
3,415	142.3800	15:41:22	XLON	E05v0SI2olUB
762	142.3800	15:41:22	XLON	E05v0SI2olUD
1,898	142.3800	15:41:22	XLON	E05v0SI2olUa
317	142.3400	15:42:22	BATE	254078916363
269	142.3400	15:42:22	BATE	254078916364
72	142.3400	15:42:22	BATE	254078916365
1,419	142.3400	15:42:22	CHIX	3075188855857
5,471	142.3400	15:42:22	XLON	E05v0SI2omzs
1,161	142.3400	15:42:22	XLON	E05v0SI2omzy
835	142.3400	15:42:22	XLON	E05v0SI2on00
1,419	142.3400	15:42:22	CHIX	3075188855859
1,280	142.3400	15:42:22	CHIX	3075188855860
1,419	142.3400	15:42:22	CHIX	3075188855861
1,549	142.3400	15:42:22	XLON	E05v0SI2on09
875	142.3400	15:42:22	XLON	E05v0SI2on0O
531	142.3400	15:43:07	CHIX	3075188856040
1,496	142.3400	15:43:07	BATE	254078916458
7,542	142.3400	15:43:07	XLON	E05v0SI2oo2c
4,895	142.3400	15:43:07	XLON	E05v0SI2oo2e
1,021	142.3400	15:43:07	CHIX	3075188856041
683	142.3400	15:43:07	CHIX	3075188856042
781	142.3400	15:43:07	CHIX	3075188856043
211	142.3400	15:43:07	XLON	E05v0SI2oo2t
827	142.2600	15:43:38	XLON	E05v0SI2oobV
3,173	142.2600	15:43:38	XLON	E05v0SI2oobX
827	142.2600	15:43:38	XLON	E05v0SI2oobZ
4,000	142.2600	15:43:38	XLON	E05v0SI2oobd
770	142.2600	15:43:38	XLON	E05v0SI2oobh
128	142.2600	15:43:38	BATE	254078916523
279	142.2600	15:43:38	CHIX	3075188856176
755	142.2600	15:43:38	CHIX	3075188856177
3,652	142.2600	15:43:38	CHIX	3075188856178
1,730	142.2600	15:43:38	CHIX	3075188856179
238	142.2000	15:45:00	BATE	254078916695
1,137	142.2000	15:45:00	BATE	254078916696
25	142.2000	15:45:00	BATE	254078916697
8,919	142.2000	15:45:00	XLON	E05v0SI2oqLt
2,719	142.2000	15:45:00	XLON	E05v0SI2oqLv
2,800	142.2000	15:45:00	XLON	E05v0SI2oqM9
219	142.2000	15:45:00	XLON	E05v0SI2oqMB
4,000	142.2000	15:45:58	XLON	E05v0SI2os6f
4,000	142.2000	15:45:58	XLON	E05v0SI2os6n
991	142.2000	15:45:58	XLON	E05v0SI2os6p
329	142.2000	15:45:58	BATE	254078916873
710	142.2000	15:45:58	CHIX	3075188856789
710	142.2000	15:45:58	CHIX	3075188856790
710	142.2000	15:45:58	CHIX	3075188856791
697	142.2000	15:45:58	CHIX	3075188856792
710	142.2000	15:45:58	CHIX	3075188856793
710	142.2000	15:45:58	CHIX	3075188856794
697	142.2000	15:45:58	CHIX	3075188856795
710	142.2000	15:45:58	CHIX	3075188856796
4,000	142.2200	15:49:00	XLON	E05v0SI2owQe
2,444	142.2200	15:49:00	XLON	E05v0SI2owQg
4,000	142.2200	15:49:00	XLON	E05v0SI2owQk
2,745	142.2200	15:49:00	XLON	E05v0SI2owQm
206	142.2200	15:49:00	BATE	254078917235
447	142.2200	15:49:00	CHIX	3075188857533
206	142.2200	15:49:00	BATE	254078917236
4,000	142.2200	15:49:06	XLON	E05v0SI2owcQ
3,738	142.2200	15:49:08	XLON	E05v0SI2owgZ
262	142.2200	15:49:08	XLON	E05v0SI2owh6
1,537	142.2200	15:49:08	XLON	E05v0SI2owh8
447	142.2200	15:49:08	CHIX	3075188857576
447	142.2200	15:49:08	CHIX	3075188857577
447	142.2200	15:49:08	CHIX	3075188857578
447	142.2200	15:49:08	CHIX	3075188857579
447	142.2200	15:49:08	CHIX	3075188857580
447	142.2200	15:49:08	CHIX	3075188857581
386	142.2200	15:49:08	CHIX	3075188857582
206	142.2200	15:49:08	BATE	254078917255
206	142.2200	15:49:08	BATE	254078917256
206	142.2200	15:49:08	BATE	254078917257
206	142.2200	15:49:08	BATE	254078917258
206	142.2200	15:49:08	BATE	254078917259
206	142.2200	15:49:08	BATE	254078917260
178	142.2200	15:49:08	BATE	254078917261
447	142.2200	15:49:42	CHIX	3075188857789
447	142.2200	15:49:42	CHIX	3075188857790
447	142.2200	15:49:42	CHIX	3075188857791
327	142.2200	15:49:42	CHIX	3075188857792
206	142.2200	15:49:42	BATE	254078917382
206	142.2200	15:49:42	BATE	254078917384
206	142.2200	15:49:42	BATE	254078917385
206	142.2200	15:49:42	BATE	254078917386
206	142.2200	15:49:42	BATE	254078917387
206	142.2200	15:49:42	BATE	254078917388
191	142.2200	15:49:42	BATE	254078917389
4,000	142.2200	15:49:42	XLON	E05v0SI2oxwO
4,938	142.2200	15:49:42	XLON	E05v0SI2oxwU
540	142.2200	15:49:42	XLON	E05v0SI2oxwW
684	142.2200	15:49:42	XLON	E05v0SI2oxwY
4,000	142.2200	15:49:42	XLON	E05v0SI2oxwf
4,938	142.2200	15:49:42	XLON	E05v0SI2oxwh
572	142.2200	15:49:42	XLON	E05v0SI2oxwj
733	142.2200	15:49:42	XLON	E05v0SI2oxwl
4,000	142.2200	15:49:42	XLON	E05v0SI2oxx4
938	142.2200	15:49:42	XLON	E05v0SI2oxx6
4,000	142.2200	15:49:42	XLON	E05v0SI2oxxC
2,473	142.2200	15:49:42	XLON	E05v0SI2oxxE
2,465	142.2200	15:49:42	XLON	E05v0SI2oxxG
447	142.2200	15:49:42	CHIX	3075188857793
206	142.2200	15:49:42	BATE	254078917390
919	142.2200	15:49:42	XLON	E05v0SI2oxxQ
302	142.2200	15:49:42	XLON	E05v0SI2oxxZ
4,351	142.2200	15:49:42	XLON	E05v0SI2oxzq
302	142.2200	15:49:42	XLON	E05v0SI2oy01
393	142.2200	15:49:42	XLON	E05v0SI2oy04
1,620	142.2200	15:49:42	XLON	E05v0SI2oy06
302	142.2200	15:49:42	XLON	E05v0SI2oy08
72	142.1800	15:50:26	BATE	254078917486
72	142.1800	15:50:26	BATE	254078917487
156	142.1800	15:50:26	CHIX	3075188857954
72	142.1800	15:50:26	BATE	254078917488
72	142.1800	15:50:26	BATE	254078917489
156	142.1800	15:50:26	CHIX	3075188857955
72	142.1800	15:50:26	BATE	254078917490
156	142.1800	15:50:26	CHIX	3075188857956
72	142.1800	15:50:26	BATE	254078917491
72	142.1800	15:50:26	BATE	254078917492
4,000	142.1800	15:50:26	XLON	E05v0SI2oz6H
72	142.1800	15:50:26	BATE	254078917493
72	142.1800	15:50:26	BATE	254078917494
72	142.1800	15:50:26	BATE	254078917495
72	142.1800	15:50:26	BATE	254078917496
500	142.1800	15:50:26	XLON	E05v0SI2oz6O
72	142.1800	15:50:26	BATE	254078917497
72	142.1800	15:50:26	BATE	254078917498
1,297	142.1800	15:50:26	XLON	E05v0SI2oz6T
1,261	142.1800	15:50:26	XLON	E05v0SI2oz6V
72	142.1800	15:50:26	BATE	254078917499
72	142.1800	15:50:26	BATE	254078917500
72	142.1800	15:50:26	BATE	254078917501
72	142.1800	15:50:26	BATE	254078917502
72	142.1800	15:50:26	BATE	254078917503
72	142.1800	15:50:26	BATE	254078917504
72	142.1800	15:50:26	BATE	254078917505
72	142.1800	15:50:26	BATE	254078917506
72	142.1800	15:50:26	BATE	254078917507
72	142.1800	15:50:26	BATE	254078917508
72	142.1800	15:50:26	BATE	254078917509
72	142.1800	15:50:26	BATE	254078917510
72	142.1800	15:50:26	BATE	254078917511
72	142.1800	15:50:26	BATE	254078917512
72	142.1800	15:50:26	BATE	254078917513
72	142.1800	15:50:26	BATE	254078917514
72	142.1800	15:50:26	BATE	254078917515
72	142.1800	15:50:26	BATE	254078917516
72	142.1800	15:50:26	BATE	254078917517
72	142.1800	15:50:26	BATE	254078917518
72	142.1800	15:50:26	BATE	254078917519
72	142.1800	15:50:26	BATE	254078917520
72	142.1800	15:50:26	BATE	254078917521
72	142.1800	15:50:26	BATE	254078917522
72	142.1800	15:50:26	BATE	254078917523
72	142.1800	15:50:26	BATE	254078917524
72	142.1800	15:50:26	BATE	254078917525
72	142.1800	15:50:26	BATE	254078917526
72	142.1800	15:50:26	BATE	254078917527
72	142.1800	15:50:26	BATE	254078917528
72	142.1800	15:50:26	BATE	254078917529
72	142.1800	15:50:26	BATE	254078917530
72	142.1800	15:50:26	BATE	254078917531
72	142.1800	15:50:26	BATE	254078917532
72	142.1800	15:50:26	BATE	254078917533
72	142.1800	15:50:26	BATE	254078917534
72	142.1800	15:50:26	BATE	254078917535
72	142.1800	15:50:26	BATE	254078917536
72	142.1800	15:50:26	BATE	254078917537
72	142.1800	15:50:26	BATE	254078917538
72	142.1800	15:50:26	BATE	254078917539
72	142.1800	15:50:26	BATE	254078917540
72	142.1800	15:50:26	BATE	254078917541
72	142.1800	15:50:26	BATE	254078917542
72	142.1800	15:50:26	BATE	254078917543
72	142.1800	15:50:26	BATE	254078917544
72	142.1800	15:50:26	BATE	254078917545
72	142.1800	15:50:26	BATE	254078917546
72	142.1800	15:50:26	BATE	254078917547
72	142.1800	15:50:26	BATE	254078917548
72	142.1800	15:50:26	BATE	254078917549
72	142.1800	15:50:26	BATE	254078917550
72	142.1800	15:50:26	BATE	254078917551
72	142.1800	15:50:26	BATE	254078917552
72	142.1800	15:50:26	BATE	254078917553
72	142.1800	15:50:26	BATE	254078917554
72	142.1800	15:50:26	BATE	254078917555
72	142.1800	15:50:26	BATE	254078917556
72	142.1800	15:50:26	BATE	254078917557
72	142.1800	15:50:26	BATE	254078917558
72	142.1800	15:50:26	BATE	254078917559
72	142.1800	15:50:26	BATE	254078917560
72	142.1800	15:50:26	BATE	254078917561
72	142.1800	15:50:26	BATE	254078917562
72	142.1800	15:50:26	BATE	254078917563
72	142.1800	15:50:26	BATE	254078917564
72	142.1800	15:50:26	BATE	254078917565
72	142.1800	15:50:26	BATE	254078917566
72	142.1800	15:50:26	BATE	254078917567
72	142.1800	15:50:26	BATE	254078917568
72	142.1800	15:50:26	BATE	254078917569
72	142.1800	15:50:26	BATE	254078917570
72	142.1800	15:50:26	BATE	254078917571
72	142.1800	15:50:26	BATE	254078917572
72	142.1800	15:50:26	BATE	254078917573
72	142.1800	15:50:26	BATE	254078917574
12	142.1800	15:50:26	BATE	254078917575
156	142.1800	15:50:26	CHIX	3075188857957
156	142.1800	15:50:26	CHIX	3075188857958
156	142.1800	15:50:26	CHIX	3075188857959
156	142.1800	15:50:26	CHIX	3075188857960
156	142.1800	15:50:26	CHIX	3075188857961
156	142.1800	15:50:26	CHIX	3075188857962
156	142.1800	15:50:26	CHIX	3075188857963
156	142.1800	15:50:26	CHIX	3075188857964
156	142.1800	15:50:26	CHIX	3075188857965
156	142.1800	15:50:26	CHIX	3075188857966
156	142.1800	15:50:26	CHIX	3075188857967
156	142.1800	15:50:26	CHIX	3075188857968
156	142.1800	15:50:26	CHIX	3075188857969
156	142.1800	15:50:26	CHIX	3075188857970
156	142.1800	15:50:26	CHIX	3075188857971
156	142.1800	15:50:26	CHIX	3075188857972
156	142.1800	15:50:26	CHIX	3075188857973
156	142.1800	15:50:26	CHIX	3075188857974
156	142.1800	15:50:26	CHIX	3075188857975
156	142.1800	15:50:26	CHIX	3075188857976
156	142.1800	15:50:26	CHIX	3075188857977
156	142.1800	15:50:26	CHIX	3075188857978
156	142.1800	15:50:26	CHIX	3075188857979
156	142.1800	15:50:26	CHIX	3075188857980
156	142.1800	15:50:26	CHIX	3075188857981
156	142.1800	15:50:26	CHIX	3075188857982
156	142.1800	15:50:26	CHIX	3075188857983
156	142.1800	15:50:26	CHIX	3075188857984
156	142.1800	15:50:26	CHIX	3075188857985
156	142.1800	15:50:26	CHIX	3075188857986
156	142.1800	15:50:26	CHIX	3075188857987
156	142.1800	15:50:26	CHIX	3075188857988
156	142.1800	15:50:26	CHIX	3075188857989
156	142.1800	15:50:26	CHIX	3075188857990
156	142.1800	15:50:26	CHIX	3075188857991
156	142.1800	15:50:26	CHIX	3075188857992
156	142.1800	15:50:26	CHIX	3075188857993
156	142.1800	15:50:26	CHIX	3075188857994
24	142.1800	15:50:26	CHIX	3075188857995
523	142.2000	15:51:38	CHIX	3075188858469
4,000	142.2000	15:51:38	XLON	E05v0SI2p1TB
242	142.2000	15:51:38	BATE	254078917836
242	142.2000	15:51:38	BATE	254078917837
523	142.2000	15:51:38	CHIX	3075188858473
523	142.2000	15:51:38	CHIX	3075188858474
523	142.2000	15:51:38	CHIX	3075188858475
465	142.2000	15:51:38	CHIX	3075188858476
500	142.2000	15:51:38	XLON	E05v0SI2p1TQ
2,355	142.2000	15:51:38	XLON	E05v0SI2p1Tf
620	142.2000	15:51:38	XLON	E05v0SI2p1Th
523	142.2000	15:51:38	CHIX	3075188858479
242	142.2000	15:51:38	BATE	254078917838
3,463	142.3200	15:52:37	XLON	E05v0SI2p34M
800	142.3200	15:52:37	XLON	E05v0SI2p34O
4,000	142.3200	15:52:37	XLON	E05v0SI2p34S
3,783	142.3200	15:52:37	XLON	E05v0SI2p34U
2,754	142.3200	15:52:37	XLON	E05v0SI2p34W
519	142.3200	15:52:37	XLON	E05v0SI2p34c
378	142.3200	15:52:37	XLON	E05v0SI2p34e
277	142.3200	15:52:37	CHIX	3075188858719
128	142.3200	15:52:37	BATE	254078917967
277	142.3200	15:52:37	CHIX	3075188858720
277	142.3200	15:52:37	CHIX	3075188858721
277	142.3200	15:52:37	CHIX	3075188858722
277	142.3200	15:52:37	CHIX	3075188858723
277	142.3200	15:52:37	CHIX	3075188858724
277	142.3200	15:52:37	CHIX	3075188858725
277	142.3200	15:52:37	CHIX	3075188858726
277	142.3200	15:52:37	CHIX	3075188858727
277	142.3200	15:52:37	CHIX	3075188858728
277	142.3200	15:52:37	CHIX	3075188858729
277	142.3200	15:52:37	CHIX	3075188858730
277	142.3200	15:52:37	CHIX	3075188858731
144	142.3200	15:52:37	CHIX	3075188858732
39	142.3200	15:52:37	BATE	254078917968
277	142.3200	15:52:37	CHIX	3075188858733
277	142.3200	15:52:37	CHIX	3075188858734
277	142.3200	15:52:37	CHIX	3075188858735
277	142.3200	15:52:37	CHIX	3075188858736
277	142.3200	15:52:37	CHIX	3075188858737
277	142.3200	15:52:37	CHIX	3075188858738
277	142.3200	15:52:37	CHIX	3075188858739
277	142.3200	15:52:37	CHIX	3075188858740
277	142.3200	15:52:37	CHIX	3075188858741
175	142.3200	15:52:37	CHIX	3075188858742
89	142.3200	15:52:37	BATE	254078917969
54	142.3200	15:52:37	BATE	254078917970
128	142.3200	15:52:37	BATE	254078917971
15	142.3200	15:52:37	BATE	254078917972
111	142.3200	15:52:37	BATE	254078917973
17	142.3200	15:52:37	BATE	254078917974
128	142.3200	15:52:37	BATE	254078917975
128	142.3200	15:52:37	BATE	254078917976
128	142.3200	15:52:37	BATE	254078917977
128	142.3200	15:52:37	BATE	254078917978
128	142.3200	15:52:37	BATE	254078917979
128	142.3200	15:52:37	BATE	254078917980
128	142.3200	15:52:37	BATE	254078917981
128	142.3200	15:52:37	BATE	254078917982
128	142.3200	15:52:37	BATE	254078917983
128	142.3200	15:52:37	BATE	254078917984
128	142.3200	15:52:37	BATE	254078917985
128	142.3200	15:52:37	BATE	254078917986
128	142.3200	15:52:37	BATE	254078917987
128	142.3200	15:52:37	BATE	254078917988
128	142.3200	15:52:37	BATE	254078917989
128	142.3200	15:52:37	BATE	254078917990
128	142.3200	15:52:37	BATE	254078917991
128	142.3200	15:52:37	BATE	254078917992
128	142.3200	15:52:37	BATE	254078917993
128	142.3200	15:52:37	BATE	254078917994
128	142.3200	15:52:37	BATE	254078917995
128	142.3200	15:52:37	BATE	254078917996
128	142.3200	15:52:37	BATE	254078917997
128	142.3200	15:52:37	BATE	254078917998
128	142.3200	15:52:37	BATE	254078917999
128	142.3200	15:52:37	BATE	254078918000
128	142.3200	15:52:37	BATE	254078918001
128	142.3200	15:52:37	BATE	254078918002
128	142.3200	15:52:37	BATE	254078918003
128	142.3200	15:52:37	BATE	254078918004
128	142.3200	15:52:37	BATE	254078918005
128	142.3200	15:52:37	BATE	254078918006
128	142.3200	15:52:37	BATE	254078918007
128	142.3200	15:52:37	BATE	254078918008
128	142.3200	15:52:37	BATE	254078918009
128	142.3200	15:52:37	BATE	254078918010
128	142.3200	15:52:37	BATE	254078918011
128	142.3200	15:52:37	BATE	254078918012
128	142.3200	15:52:37	BATE	254078918013
128	142.3200	15:52:37	BATE	254078918014
128	142.3200	15:52:37	BATE	254078918015
128	142.3200	15:52:37	BATE	254078918016
128	142.3200	15:52:37	BATE	254078918017
128	142.3200	15:52:37	BATE	254078918018
128	142.3200	15:52:37	BATE	254078918019
72	142.3200	15:52:37	BATE	254078918020
1,003	142.2800	15:53:42	XLON	E05v0SI2p4jQ
1,691	142.3000	15:54:05	BATE	254078918298
418	142.3000	15:54:05	CHIX	3075188859227
5,157	142.3000	15:54:32	XLON	E05v0SI2p6Rb
1,153	142.3000	15:54:32	XLON	E05v0SI2p6Rf
1,016	142.3000	15:54:32	XLON	E05v0SI2p6Rh
2,988	142.3000	15:54:32	XLON	E05v0SI2p6Rm
2,895	142.3000	15:54:32	XLON	E05v0SI2p6Ro
5,157	142.3000	15:54:32	XLON	E05v0SI2p6Rv
940	142.3000	15:54:32	XLON	E05v0SI2p6S5
4,612	142.2600	15:54:57	XLON	E05v0SI2p75w
4,612	142.2600	15:54:57	XLON	E05v0SI2p76A
4,612	142.2600	15:54:57	XLON	E05v0SI2p76G
4,612	142.2600	15:54:57	XLON	E05v0SI2p76O
561	142.2600	15:54:57	XLON	E05v0SI2p76W
3,352	142.2000	15:56:00	XLON	E05v0SI2p8o1
11,852	142.2200	15:56:33	XLON	E05v0SI2p9Xw
3,076	142.2200	15:56:33	CHIX	3075188859841
1,425	142.2200	15:56:33	BATE	254078918694
4,337	142.3800	15:57:45	XLON	E05v0SI2pBPs
3,422	142.4400	15:59:34	CHIX	3075188860679
3,422	142.4400	15:59:34	CHIX	3075188860680
446	142.4400	15:59:34	CHIX	3075188860681
1,544	142.4400	15:59:34	CHIX	3075188860682
1,586	142.4400	15:59:34	BATE	254078919146
1,432	142.4400	15:59:34	CHIX	3075188860683
1,097	142.4400	15:59:34	CHIX	3075188860684
1,586	142.4400	15:59:34	BATE	254078919147
1,078	142.4400	15:59:34	BATE	254078919148
13,189	142.4400	15:59:34	XLON	E05v0SI2pDlb
13,189	142.4400	15:59:34	XLON	E05v0SI2pDlj
2,197	142.4400	15:59:34	XLON	E05v0SI2pDll
13,189	142.4400	15:59:34	XLON	E05v0SI2pDlp
2,025	142.4400	15:59:34	XLON	E05v0SI2pDlr
1,586	142.4400	15:59:34	BATE	254078919149
572	142.4400	15:59:34	BATE	254078919150
4,000	142.4200	15:59:34	XLON	E05v0SI2pDmD
4,000	142.4200	15:59:36	XLON	E05v0SI2pDoP
10	142.4200	16:00:52	XLON	E05v0SI2pG0Q
3,990	142.4200	16:00:52	XLON	E05v0SI2pG0T
3,494	142.4200	16:00:52	XLON	E05v0SI2pG0b
506	142.4200	16:00:52	XLON	E05v0SI2pG0d
1,885	142.4200	16:00:52	XLON	E05v0SI2pG0f
154	142.4200	16:00:52	BATE	254078919404
333	142.4200	16:00:52	CHIX	3075188861100
333	142.4200	16:00:52	CHIX	3075188861101
952	142.4200	16:00:56	CHIX	3075188861115
15,930	142.4200	16:01:17	XLON	E05v0SI2pGaI
3,535	142.4200	16:01:17	CHIX	3075188861216
549	142.4200	16:01:17	CHIX	3075188861217
1,916	142.4200	16:01:17	BATE	254078919464
3,584	142.4200	16:01:17	CHIX	3075188861218
1,256	142.4200	16:01:17	CHIX	3075188861221
825	142.4000	16:02:00	XLON	E05v0SI2pHXp
1,716	142.4000	16:02:00	BATE	254078919559
3,702	142.4000	16:02:00	CHIX	3075188861385
584	142.4200	16:03:02	CHIX	3075188861687
1,953	142.4200	16:03:02	BATE	254078919761
3,110	142.4200	16:03:02	CHIX	3075188861688
4,728	142.4200	16:03:02	XLON	E05v0SI2pJOx
16,240	142.4200	16:03:02	XLON	E05v0SI2pJOz
2,425	142.4200	16:03:02	XLON	E05v0SI2pJP4
2,303	142.4200	16:03:02	XLON	E05v0SI2pJP6
3,841	142.4200	16:03:02	XLON	E05v0SI2pJP8
355	142.4200	16:03:02	XLON	E05v0SI2pJPC
520	142.4200	16:03:02	CHIX	3075188861689
403	142.4400	16:04:28	CHIX	3075188862144
186	142.4400	16:04:28	BATE	254078919962
4,000	142.4400	16:04:28	XLON	E05v0SI2pLBq
403	142.4400	16:04:28	CHIX	3075188862145
186	142.4400	16:04:28	BATE	254078919964
186	142.4400	16:04:28	BATE	254078919965
124	142.4400	16:04:28	BATE	254078919966
403	142.4400	16:04:28	CHIX	3075188862146
4,000	142.4400	16:04:28	XLON	E05v0SI2pLCC
1,449	142.4400	16:04:28	XLON	E05v0SI2pLCE
403	142.4400	16:04:28	CHIX	3075188862147
2,500	142.4400	16:04:28	XLON	E05v0SI2pLCP
4,589	142.4400	16:04:28	XLON	E05v0SI2pLCV
3,433	142.4400	16:04:28	XLON	E05v0SI2pLCk
2,096	142.4400	16:05:06	BATE	254078920055
4,521	142.4400	16:05:06	CHIX	3075188862329
17,426	142.4400	16:05:06	XLON	E05v0SI2pMBr
4,267	142.5000	16:07:40	CHIX	3075188863036
3,065	142.5000	16:07:40	CHIX	3075188863037
1,062	142.5000	16:07:40	CHIX	3075188863038
140	142.5000	16:07:40	CHIX	3075188863039
4,126	142.4800	16:08:58	XLON	E05v0SI2pRHL
4,000	142.4800	16:08:58	XLON	E05v0SI2pRHN
10	142.4800	16:08:58	XLON	E05v0SI2pRHZ
504	142.4800	16:08:58	CHIX	3075188863371
232	142.4800	16:08:58	BATE	254078920705
232	142.4800	16:08:58	BATE	254078920706
232	142.4800	16:08:58	BATE	254078920707
82	142.4800	16:08:58	BATE	254078920708
504	142.4800	16:08:58	CHIX	3075188863373
3	142.4800	16:08:58	CHIX	3075188863374
504	142.4800	16:09:08	CHIX	3075188863485
504	142.4800	16:09:08	CHIX	3075188863487
504	142.4800	16:09:08	CHIX	3075188863488
504	142.4800	16:09:08	CHIX	3075188863489
504	142.4800	16:09:08	CHIX	3075188863490
504	142.4800	16:09:08	CHIX	3075188863491
504	142.4800	16:09:08	CHIX	3075188863492
504	142.4800	16:09:08	CHIX	3075188863493
504	142.4800	16:09:08	CHIX	3075188863494
504	142.4800	16:09:08	CHIX	3075188863495
504	142.4800	16:09:08	CHIX	3075188863496
504	142.4800	16:09:08	CHIX	3075188863497
267	142.4800	16:09:08	CHIX	3075188863498
4,116	142.4800	16:09:08	XLON	E05v0SI2pRSq
4,000	142.4800	16:09:08	XLON	E05v0SI2pRSs
4,126	142.4800	16:09:08	XLON	E05v0SI2pRT1
4,000	142.4800	16:09:08	XLON	E05v0SI2pRT3
8,119	142.4800	16:09:08	XLON	E05v0SI2pRT5
10,126	142.4800	16:09:08	XLON	E05v0SI2pRT7
4,126	142.4800	16:09:08	XLON	E05v0SI2pRTD
4,000	142.4800	16:09:08	XLON	E05v0SI2pRTF
450	142.4800	16:09:08	XLON	E05v0SI2pRTH
1,232	142.4800	16:09:08	XLON	E05v0SI2pRTJ
232	142.4800	16:09:08	BATE	254078920782
232	142.4800	16:09:08	BATE	254078920785
232	142.4800	16:09:08	BATE	254078920786
232	142.4800	16:09:08	BATE	254078920787
232	142.4800	16:09:08	BATE	254078920788
232	142.4800	16:09:08	BATE	254078920789
232	142.4800	16:09:08	BATE	254078920790
232	142.4800	16:09:08	BATE	254078920791
232	142.4800	16:09:08	BATE	254078920792
232	142.4800	16:09:08	BATE	254078920793
232	142.4800	16:09:08	BATE	254078920794
232	142.4800	16:09:08	BATE	254078920795
232	142.4800	16:09:08	BATE	254078920796
232	142.4800	16:09:08	BATE	254078920797
232	142.4800	16:09:08	BATE	254078920798
232	142.4800	16:09:08	BATE	254078920799
232	142.4800	16:09:08	BATE	254078920800
232	142.4800	16:09:08	BATE	254078920801
232	142.4800	16:09:08	BATE	254078920802
232	142.4800	16:09:08	BATE	254078920803
232	142.4800	16:09:08	BATE	254078920804
232	142.4800	16:09:08	BATE	254078920805
232	142.4800	16:09:08	BATE	254078920806
232	142.4800	16:09:08	BATE	254078920807
60	142.4800	16:09:08	BATE	254078920808
875	142.4800	16:09:08	XLON	E05v0SI2pRTa
318	142.4800	16:09:08	XLON	E05v0SI2pRTY
4,051	142.4600	16:09:08	XLON	E05v0SI2pRU4
21,236	142.4600	16:09:08	XLON	E05v0SI2pRU6
588	142.4000	16:11:13	BATE	254078921162
860	142.4000	16:11:13	BATE	254078921163
264	142.4000	16:11:13	CHIX	3075188864072
324	142.4000	16:11:13	CHIX	3075188864073
141	142.4000	16:11:13	BATE	254078921164
2,563	142.4000	16:11:13	CHIX	3075188864074
3,121	142.4000	16:11:13	XLON	E05v0SI2pU83
12,898	142.4000	16:11:13	XLON	E05v0SI2pU85
6,937	142.4000	16:11:13	XLON	E05v0SI2pU87
2,500	142.4000	16:11:13	XLON	E05v0SI2pU8S
292	142.4000	16:13:26	CHIX	3075188864717
4,000	142.4000	16:13:26	XLON	E05v0SI2pWva
4,031	142.4000	16:13:26	XLON	E05v0SI2pWvW
4,031	142.4000	16:13:26	XLON	E05v0SI2pWvi
4,000	142.4000	16:13:26	XLON	E05v0SI2pWvk
3,480	142.4000	16:13:26	XLON	E05v0SI2pWvm
1,112	142.4000	16:13:26	XLON	E05v0SI2pWvo
4,031	142.4000	16:13:26	XLON	E05v0SI2pWw3
4,000	142.4000	16:13:26	XLON	E05v0SI2pWw5
292	142.4000	16:13:26	CHIX	3075188864718
154	142.4000	16:13:26	CHIX	3075188864719
134	142.4000	16:13:26	BATE	254078921600
70	142.4000	16:13:26	BATE	254078921601
4,031	142.4000	16:13:26	XLON	E05v0SI2pWwG
984	142.4000	16:13:26	XLON	E05v0SI2pWwI
2,981	142.4000	16:13:26	XLON	E05v0SI2pWwK
1,050	142.4000	16:13:26	CHIX	3075188864720
2,981	142.4000	16:13:26	CHIX	3075188864721
4,426	142.4000	16:13:26	XLON	E05v0SI2pWwd
853	142.4000	16:13:26	XLON	E05v0SI2pWwf
853	142.4000	16:13:26	XLON	E05v0SI2pWwn
522	142.4000	16:13:26	CHIX	3075188864722
277	142.4000	16:13:28	XLON	E05v0SI2pWyH
4,000	142.4400	16:14:37	XLON	E05v0SI2pYRM
407	142.4400	16:14:58	XLON	E05v0SI2pYsE
350	142.4400	16:14:58	BATE	254078921882
3,593	142.4400	16:14:58	XLON	E05v0SI2pYtS
2,407	142.4400	16:14:58	XLON	E05v0SI2pYtU
4,000	142.4400	16:15:14	XLON	E05v0SI2pZRs
3,648	142.4400	16:15:14	XLON	E05v0SI2pZS2
350	142.4400	16:15:14	BATE	254078921946
756	142.4400	16:15:14	CHIX	3075188865253
350	142.4400	16:15:14	BATE	254078921947
756	142.4400	16:15:14	CHIX	3075188865254
350	142.4400	16:15:14	BATE	254078921948
756	142.4400	16:15:14	CHIX	3075188865255
756	142.4400	16:15:14	CHIX	3075188865256
2,500	142.4400	16:15:14	XLON	E05v0SI2pZSK
2,490	142.4400	16:15:14	XLON	E05v0SI2pZSU
3,402	142.4400	16:15:17	XLON	E05v0SI2pZUy
344	142.4000	16:15:18	XLON	E05v0SI2pZeC
930	142.4000	16:15:18	XLON	E05v0SI2pZeE
2,803	142.4000	16:15:18	XLON	E05v0SI2pZeG
1,274	142.4000	16:15:18	XLON	E05v0SI2pZeI
259	142.4000	16:15:18	XLON	E05v0SI2pZeM
1,019	142.4000	16:15:18	XLON	E05v0SI2pZeP
2,799	142.4000	16:15:18	XLON	E05v0SI2pZeR
934	142.4000	16:15:18	XLON	E05v0SI2pZeT
634	142.4000	16:15:18	XLON	E05v0SI2pZeX
3,443	142.4000	16:15:18	XLON	E05v0SI2pZfA
4,077	142.4000	16:15:18	XLON	E05v0SI2pZfP
6,513	142.4000	16:15:18	XLON	E05v0SI2pZfa
4,077	142.4000	16:15:18	XLON	E05v0SI2pZfY
1,451	142.3600	16:17:24	XLON	E05v0SI2pccT
19,003	142.3600	16:17:24	XLON	E05v0SI2pccV
5,307	142.3600	16:17:24	CHIX	3075188866033
2,460	142.3600	16:17:24	BATE	254078922380
2,471	142.3600	16:18:01	CHIX	3075188866248
398	142.3600	16:18:01	XLON	E05v0SI2pdEg
3,854	142.3800	16:18:12	CHIX	3075188866339
14,668	142.4600	16:19:51	XLON	E05v0SI2pfZL
733	142.4600	16:19:51	XLON	E05v0SI2pfZN
3,805	142.4600	16:19:51	CHIX	3075188866967
268	142.4600	16:19:51	CHIX	3075188866968
13,165	142.4600	16:19:51	XLON	E05v0SI2pfZU
3,805	142.4600	16:19:51	CHIX	3075188866969
3,805	142.4600	16:19:51	CHIX	3075188866971
3,805	142.4600	16:19:51	CHIX	3075188866972
1,437	142.4600	16:19:51	CHIX	3075188866973
1,503	142.4600	16:19:51	XLON	E05v0SI2pfZX
49	142.4600	16:19:51	CHIX	3075188866976
13,389	142.4600	16:20:21	XLON	E05v0SI2pgj2
1,610	142.4600	16:20:21	BATE	254078923127
3,474	142.4600	16:20:21	CHIX	3075188867239
3,327	142.4600	16:20:21	CHIX	3075188867243
3,500	142.4600	16:20:21	XLON	E05v0SI2pgjH
1,610	142.4600	16:20:21	BATE	254078923134
3,474	142.4600	16:20:21	CHIX	3075188867245
862	142.4600	16:20:21	XLON	E05v0SI2pgjm
297	142.4400	16:20:24	XLON	E05v0SI2pgq6
3,995	142.4600	16:20:49	XLON	E05v0SI2phR3
477	142.4800	16:21:53	BATE	254078923432
1,029	142.4800	16:21:53	CHIX	3075188867790
477	142.4800	16:21:53	BATE	254078923433
1,029	142.4800	16:21:53	CHIX	3075188867791
1,029	142.4800	16:21:53	CHIX	3075188867792
1,029	142.4800	16:21:53	CHIX	3075188867793
780	142.4800	16:21:53	CHIX	3075188867794
477	142.4800	16:21:53	BATE	254078923434
233	142.4800	16:21:53	CHIX	3075188867795
796	142.4800	16:21:53	CHIX	3075188867796
233	142.4800	16:21:53	CHIX	3075188867797
118	142.4800	16:21:53	BATE	254078923435
4,000	142.4800	16:21:53	XLON	E05v0SI2pj3j
4,000	142.4800	16:21:53	XLON	E05v0SI2pj3t
1,932	142.4800	16:21:53	XLON	E05v0SI2pj3x
4,000	142.4800	16:21:53	XLON	E05v0SI2pj49
4,434	142.4800	16:21:53	XLON	E05v0SI2pj4B
1,919	142.4800	16:21:53	XLON	E05v0SI2pj4G
1,593	142.4800	16:21:53	XLON	E05v0SI2pj4K
214	142.4800	16:21:53	BATE	254078923436
113	142.4800	16:21:53	BATE	254078923437
1,029	142.4800	16:21:53	CHIX	3075188867798
1,029	142.4800	16:21:53	CHIX	3075188867799
1,029	142.4800	16:21:53	CHIX	3075188867800
1,029	142.4800	16:21:53	CHIX	3075188867801
1,029	142.4800	16:21:53	CHIX	3075188867802
576	142.4800	16:21:53	CHIX	3075188867803
32	142.4800	16:21:53	BATE	254078923438
149	142.4800	16:21:53	BATE	254078923439
477	142.4800	16:21:53	BATE	254078923440
488	142.4800	16:21:53	XLON	E05v0SI2pj4W
2,282	142.4800	16:21:53	XLON	E05v0SI2pj4Y
488	142.4800	16:21:53	XLON	E05v0SI2pj4c
2,071	142.4800	16:21:53	XLON	E05v0SI2pj4e
1,441	142.4800	16:21:53	XLON	E05v0SI2pj4h
1,118	142.4800	16:21:53	XLON	E05v0SI2pj4j
323	142.4800	16:21:53	XLON	E05v0SI2pj4l
1,118	142.4800	16:21:53	XLON	E05v0SI2pj4n
264	142.4800	16:21:53	BATE	254078923441
540	142.4800	16:21:53	CHIX	3075188867804
213	142.4800	16:21:53	BATE	254078923442
489	142.4800	16:21:53	CHIX	3075188867805
123	142.4800	16:21:53	XLON	E05v0SI2pj4t
524	142.4800	16:22:13	CHIX	3075188867880
271	142.4800	16:22:13	CHIX	3075188867885
234	142.4800	16:22:13	CHIX	3075188867886
1,684	142.4800	16:22:13	CHIX	3075188867887
331	142.4800	16:22:13	BATE	254078923503
1,676	142.4800	16:22:13	XLON	E05v0SI2pjaJ
1,781	142.4800	16:22:13	XLON	E05v0SI2pjaM
420	142.4800	16:22:13	XLON	E05v0SI2pjaP
146	142.4800	16:22:13	BATE	254078923504
2,684	142.4800	16:22:13	BATE	254078923507
249	142.4800	16:22:13	BATE	254078923508
228	142.4800	16:22:13	BATE	254078923509
100	142.4800	16:22:13	BATE	254078923510
401	142.4800	16:22:13	BATE	254078923511
76	142.4800	16:22:13	BATE	254078923512
401	142.4800	16:22:13	BATE	254078923513
4,107	142.4800	16:22:13	CHIX	3075188867890
1,029	142.4800	16:22:13	CHIX	3075188867891
2,060	142.4800	16:22:13	XLON	E05v0SI2pjad
76	142.4800	16:22:13	BATE	254078923514
20,256	142.4800	16:22:13	XLON	E05v0SI2pjah
2,107	142.4800	16:22:13	XLON	E05v0SI2pjaj
2,800	142.4800	16:22:13	XLON	E05v0SI2pjb8
2,500	142.4800	16:22:13	XLON	E05v0SI2pjbA
206	142.4800	16:22:13	XLON	E05v0SI2pjbC
1,257	142.4800	16:22:13	XLON	E05v0SI2pjbJ
2,779	142.4000	16:23:09	BATE	254078923743
204	142.4000	16:23:23	CHIX	3075188868344
39	142.4000	16:23:23	BATE	254078923811
2,150	142.4200	16:23:34	BATE	254078923847
362	142.4200	16:23:46	BATE	254078923880
20,609	142.4200	16:23:46	XLON	E05v0SI2pm27
277	142.4200	16:23:46	XLON	E05v0SI2pm29
2,500	142.4200	16:23:46	XLON	E05v0SI2pm2J
2,168	142.4200	16:23:46	XLON	E05v0SI2pm2U
751	142.4200	16:23:46	XLON	E05v0SI2pm2W
627	142.4200	16:24:50	BATE	254078924154
1,928	142.4200	16:24:50	BATE	254078924155
3,525	142.4800	16:25:27	CHIX	3075188869161
1,366	142.4800	16:25:27	CHIX	3075188869162
1,634	142.4800	16:25:27	BATE	254078924319
1,366	142.4800	16:25:27	BATE	254078924320
1,634	142.4800	16:25:27	BATE	254078924321
1,634	142.4800	16:25:27	BATE	254078924322
13,586	142.4800	16:25:27	XLON	E05v0SI2popB
1,367	142.4800	16:25:27	XLON	E05v0SI2popF
138	142.4800	16:25:27	BATE	254078924323
300	142.4800	16:25:43	CHIX	3075188869289
316	142.4800	16:25:43	CHIX	3075188869290
526	142.4800	16:25:43	BATE	254078924407
4,374	142.4800	16:25:43	XLON	E05v0SI2ppOx
391	142.4800	16:25:43	CHIX	3075188869291
504	142.4800	16:25:43	BATE	254078924409
2,160	142.4800	16:25:43	XLON	E05v0SI2ppP5
1,477	142.4800	16:25:43	XLON	E05v0SI2ppP7
737	142.4800	16:25:43	XLON	E05v0SI2ppP9
11,338	142.4600	16:26:16	XLON	E05v0SI2pqLQ
12,531	142.4600	16:26:16	XLON	E05v0SI2pqLV
41,664	142.5200	16:27:23	XLON	E05v0SI2prwh
10,811	142.5200	16:27:23	CHIX	3075188869882
523	142.5200	16:27:23	BATE	254078924860
116	142.5200	16:27:23	BATE	254078924861
121	142.5200	16:27:23	BATE	254078924862
346	142.5200	16:27:23	BATE	254078924863
114	142.5200	16:27:23	BATE	254078924864
776	142.5200	16:27:59	BATE	254078925068
3,792	142.5200	16:27:59	CHIX	3075188870104
1,432	142.5200	16:27:59	CHIX	3075188870105
242	142.5200	16:27:59	CHIX	3075188870106
4,512	142.5200	16:27:59	XLON	E05v0SI2pscN
6,451	142.5200	16:27:59	XLON	E05v0SI2pscX
1,015	142.5200	16:27:59	XLON	E05v0SI2pscZ
3,513	142.5200	16:27:59	XLON	E05v0SI2pscd
10,665	142.5200	16:28:44	XLON	E05v0SI2ptw3
4,038	142.5200	16:28:44	XLON	E05v0SI2ptw5
2,768	142.5200	16:28:44	CHIX	3075188870428
1,282	142.5200	16:28:44	BATE	254078925282

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMSEFSEDI

Related Shares:

FTSE 100 Latest

Value8,314.49

Change38.83