Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jan 2023 17:50

RNS Number : 0052M

Vodafone Group Plc

06 January 2023

6 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	6 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	89.50
Lowest price paid per share (pence):	88.54
Volume weighted average price paid per share (pence):	89.00

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,535,614,479 of its ordinary shares in treasury and has 27,282,641,579 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	89.00	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:28 AM	XLON	1420	88.89	687839629018291
08:00:28 AM	XLON	2652	88.89	687839629018290
08:01:44 AM	XLON	8073	88.78	687839629018831
08:02:01 AM	XLON	858	88.73	687839629018928
08:02:20 AM	XLON	1839	88.69	687839629018998
08:02:20 AM	XLON	3694	88.69	687839629019000
08:02:20 AM	XLON	3721	88.69	687839629018999
08:02:20 AM	XLON	2023	88.70	687839629019003
08:02:20 AM	XLON	3721	88.70	687839629019002
08:02:20 AM	XLON	4077	88.70	687839629019001
08:02:21 AM	XLON	5438	88.70	687839629019007
08:04:03 AM	XLON	3694	88.89	687839629019189
08:04:03 AM	XLON	4300	88.89	687839629019190
08:04:52 AM	XLON	3400	88.94	687839629019279
08:04:52 AM	XLON	3694	88.94	687839629019278
08:04:52 AM	XLON	3721	88.94	687839629019277
08:04:52 AM	XLON	4143	88.94	687839629019276
08:04:52 AM	XLON	7470	88.94	687839629019280
08:05:06 AM	XLON	5514	88.90	687839629019297
08:05:06 AM	XLON	10000	88.90	687839629019296
08:05:16 AM	XLON	2000	88.90	687839629019331
08:05:28 AM	XLON	12759	88.90	687839629019339
08:05:45 AM	XLON	454	88.90	687839629019401
08:05:45 AM	XLON	15223	88.90	687839629019406
08:05:46 AM	XLON	3189	88.90	687839629019411
08:05:47 AM	XLON	2612	88.90	687839629019412
08:06:03 AM	XLON	2772	88.99	687839629019490
08:06:12 AM	XLON	5863	89.01	687839629019519
08:06:12 AM	XLON	12572	89.01	687839629019518
08:07:00 AM	XLON	9573	88.92	687839629019608
08:07:15 AM	XLON	1778	88.89	687839629019683
08:07:15 AM	XLON	1925	88.89	687839629019682
08:08:04 AM	XLON	9153	88.89	687839629019771
08:08:41 AM	XLON	3462	88.86	687839629019894
08:08:41 AM	XLON	3918	88.86	687839629019893
08:10:05 AM	XLON	3247	89.06	687839629020202
08:10:30 AM	XLON	3600	89.11	687839629020315
08:10:30 AM	XLON	665	89.12	687839629020317
08:10:30 AM	XLON	3694	89.12	687839629020316
08:11:42 AM	XLON	5705	89.17	687839629020559
08:11:42 AM	XLON	12576	89.17	687839629020553
08:12:09 AM	XLON	248	89.25	687839629020605
08:12:09 AM	XLON	2036	89.25	687839629020606
08:12:09 AM	XLON	4800	89.25	687839629020604
08:13:11 AM	XLON	2423	89.32	687839629020724
08:13:11 AM	XLON	4700	89.32	687839629020723
08:14:05 AM	XLON	2160	89.38	687839629020857
08:14:05 AM	XLON	3682	89.38	687839629020853
08:14:05 AM	XLON	4700	89.38	687839629020855
08:14:05 AM	XLON	7284	89.38	687839629020856
08:14:07 AM	XLON	970	89.38	687839629020863
08:14:07 AM	XLON	3200	89.38	687839629020864
08:14:07 AM	XLON	3500	89.38	687839629020862
08:14:50 AM	XLON	1989	89.33	687839629020935
08:14:50 AM	XLON	3721	89.33	687839629020936
08:14:50 AM	XLON	188	89.34	687839629020939
08:14:50 AM	XLON	2101	89.34	687839629020938
08:14:50 AM	XLON	3590	89.34	687839629020937
08:14:50 AM	XLON	4700	89.35	687839629020929
08:14:51 AM	XLON	1913	89.33	687839629020941
08:14:51 AM	XLON	3433	89.33	687839629020942
08:15:02 AM	XLON	6232	89.33	687839629020995
08:15:31 AM	XLON	2054	89.30	687839629021051
08:15:31 AM	XLON	1948	89.31	687839629021052
08:15:31 AM	XLON	3360	89.31	687839629021053
08:15:31 AM	XLON	14507	89.31	687839629021046
08:17:00 AM	XLON	4055	89.34	687839629021165
08:17:06 AM	XLON	2766	89.27	687839629021177
08:17:06 AM	XLON	5287	89.27	687839629021178
08:17:06 AM	XLON	6280	89.27	687839629021179
08:17:23 AM	XLON	5088	89.27	687839629021226
08:17:54 AM	XLON	4435	89.35	687839629021297
08:18:50 AM	XLON	4261	89.43	687839629021389
08:18:50 AM	XLON	5498	89.43	687839629021388
08:19:11 AM	XLON	4605	89.44	687839629021427
08:19:11 AM	XLON	4761	89.44	687839629021425
08:19:50 AM	XLON	8411	89.45	687839629021514
08:20:30 AM	XLON	3950	89.45	687839629021589
08:20:30 AM	XLON	6792	89.45	687839629021590
08:21:01 AM	XLON	6621	89.43	687839629021641
08:21:18 AM	XLON	6110	89.37	687839629021700
08:21:40 AM	XLON	100	89.37	687839629021754
08:21:40 AM	XLON	768	89.37	687839629021753
08:21:40 AM	XLON	2648	89.37	687839629021755
08:22:02 AM	XLON	6290	89.35	687839629021802
08:22:43 AM	XLON	421	89.32	687839629021863
08:22:47 AM	XLON	468	89.32	687839629021864
08:23:02 AM	XLON	517	89.32	687839629021890
08:23:14 AM	XLON	511	89.32	687839629021898
08:23:20 AM	XLON	1896	89.36	687839629021918
08:23:20 AM	XLON	3137	89.36	687839629021919
08:23:31 AM	XLON	3373	89.38	687839629021949
08:23:40 AM	XLON	10483	89.35	687839629021962
08:25:00 AM	XLON	3688	89.49	687839629022098
08:25:04 AM	XLON	1284	89.47	687839629022132
08:25:04 AM	XLON	1899	89.47	687839629022131
08:25:14 AM	XLON	643	89.47	687839629022134
08:25:40 AM	XLON	2902	89.49	687839629022157
08:25:45 AM	XLON	1745	89.45	687839629022182
08:25:45 AM	XLON	1763	89.45	687839629022181
08:25:45 AM	XLON	14450	89.48	687839629022180
08:26:32 AM	XLON	6061	89.48	687839629022278
08:27:24 AM	XLON	11870	89.50	687839629022457
08:27:46 AM	XLON	3667	89.50	687839629022481
08:27:56 AM	XLON	3163	89.48	687839629022486
08:28:33 AM	XLON	5373	89.45	687839629022645
08:28:55 AM	XLON	3204	89.46	687839629022681
08:29:35 AM	XLON	88	89.41	687839629022737
08:29:35 AM	XLON	3896	89.41	687839629022736
08:30:04 AM	XLON	100	89.40	687839629022867
08:30:04 AM	XLON	2089	89.40	687839629022862
08:30:04 AM	XLON	4659	89.40	687839629022861
08:30:52 AM	XLON	1200	89.44	687839629022968
08:30:52 AM	XLON	7422	89.44	687839629022969
08:31:00 AM	XLON	3628	89.42	687839629022982
08:31:30 AM	XLON	4962	89.32	687839629023046
08:33:00 AM	XLON	3597	89.33	687839629023231
08:33:00 AM	XLON	3626	89.33	687839629023230
08:34:14 AM	XLON	894	89.32	687839629023364
08:34:14 AM	XLON	4144	89.32	687839629023365
08:34:14 AM	XLON	4375	89.32	687839629023355
08:34:43 AM	XLON	1929	89.32	687839629023405
08:34:43 AM	XLON	1954	89.32	687839629023406
08:34:46 AM	XLON	872	89.30	687839629023411
08:34:46 AM	XLON	14271	89.30	687839629023412
08:35:20 AM	XLON	3745	89.33	687839629023479
08:36:16 AM	XLON	3285	89.37	687839629023550
08:36:25 AM	XLON	843	89.35	687839629023590
08:36:25 AM	XLON	1586	89.35	687839629023589
08:36:25 AM	XLON	3308	89.35	687839629023587
08:36:25 AM	XLON	4364	89.35	687839629023586
08:36:25 AM	XLON	4700	89.35	687839629023588
08:37:00 AM	XLON	1509	89.33	687839629023664
08:37:00 AM	XLON	3985	89.33	687839629023666
08:37:00 AM	XLON	4133	89.33	687839629023665
08:37:11 AM	XLON	1607	89.28	687839629023688
08:37:11 AM	XLON	3092	89.28	687839629023689
08:37:29 AM	XLON	1470	89.26	687839629023720
08:37:29 AM	XLON	2208	89.26	687839629023719
08:38:34 AM	XLON	4244	89.29	687839629023804
08:38:57 AM	XLON	12165	89.32	687839629023904
08:39:01 AM	XLON	402	89.31	687839629023908
08:39:01 AM	XLON	5245	89.31	687839629023907
08:39:21 AM	XLON	3362	89.30	687839629023936
08:39:29 AM	XLON	3435	89.28	687839629023946
08:39:42 AM	XLON	3460	89.27	687839629023970
08:40:41 AM	XLON	10916	89.26	687839629024139
08:41:01 AM	XLON	3329	89.22	687839629024186
08:41:05 AM	XLON	1767	89.20	687839629024224
08:41:05 AM	XLON	3806	89.20	687839629024225
08:41:48 AM	XLON	3000	89.19	687839629024276
08:42:24 AM	XLON	4732	89.25	687839629024341
08:42:24 AM	XLON	5727	89.25	687839629024332
08:42:59 AM	XLON	259	89.23	687839629024420
08:42:59 AM	XLON	3343	89.23	687839629024421
08:43:00 AM	XLON	619	89.23	687839629024422
08:43:00 AM	XLON	3471	89.23	687839629024423
08:44:31 AM	XLON	726	89.27	687839629024567
08:44:38 AM	XLON	2658	89.27	687839629024572
08:44:38 AM	XLON	3000	89.27	687839629024571
08:45:28 AM	XLON	2665	89.28	687839629024611
08:45:28 AM	XLON	5480	89.28	687839629024612
08:45:28 AM	XLON	13822	89.28	687839629024610
08:45:50 AM	XLON	6516	89.23	687839629024738
08:46:29 AM	XLON	34	89.19	687839629024814
08:46:29 AM	XLON	3226	89.19	687839629024815
08:47:05 AM	XLON	5957	89.17	687839629024893
08:48:48 AM	XLON	3357	89.26	687839629025047
08:49:06 AM	XLON	1657	89.24	687839629025090
08:49:06 AM	XLON	1767	89.24	687839629025089
08:49:06 AM	XLON	12294	89.25	687839629025087
08:49:24 AM	XLON	3731	89.21	687839629025140
08:49:48 AM	XLON	392	89.22	687839629025159
08:49:48 AM	XLON	2756	89.22	687839629025160
08:50:20 AM	XLON	100	89.20	687839629025204
08:50:20 AM	XLON	686	89.20	687839629025203
08:50:20 AM	XLON	3174	89.20	687839629025205
08:52:23 AM	XLON	4221	89.35	687839629025352
08:52:27 AM	XLON	1789	89.35	687839629025363
08:52:27 AM	XLON	1858	89.35	687839629025364
08:52:27 AM	XLON	2850	89.35	687839629025361
08:52:27 AM	XLON	9435	89.35	687839629025362
08:53:23 AM	XLON	3211	89.38	687839629025452
08:53:23 AM	XLON	3230	89.38	687839629025460
08:53:39 AM	XLON	3639	89.34	687839629025504
08:53:59 AM	XLON	348	89.30	687839629025538
08:53:59 AM	XLON	3131	89.30	687839629025537
08:54:37 AM	XLON	3354	89.29	687839629025575
08:55:01 AM	XLON	4337	89.24	687839629025597
08:55:28 AM	XLON	850	89.25	687839629025679
08:55:28 AM	XLON	4676	89.25	687839629025678
08:56:02 AM	XLON	3917	89.29	687839629025724
08:56:29 AM	XLON	1447	89.25	687839629025740
08:56:29 AM	XLON	2244	89.25	687839629025741
08:57:17 AM	XLON	3515	89.22	687839629025792
08:57:58 AM	XLON	3768	89.21	687839629025864
08:58:49 AM	XLON	3170	89.19	687839629025904
08:58:56 AM	XLON	3666	89.17	687839629025923
08:59:29 AM	XLON	3522	89.21	687839629025985
09:00:36 AM	XLON	2125	89.26	687839629026084
09:00:36 AM	XLON	2864	89.26	687839629026085
09:00:56 AM	XLON	2785	89.24	687839629026097
09:00:56 AM	XLON	4935	89.24	687839629026098
09:03:00 AM	XLON	6992	89.20	687839629026235
09:03:00 AM	XLON	8626	89.20	687839629026234
09:03:12 AM	XLON	259	89.19	687839629026242
09:03:12 AM	XLON	941	89.19	687839629026241
09:03:12 AM	XLON	2089	89.19	687839629026243
09:03:30 AM	XLON	3548	89.17	687839629026255
09:03:57 AM	XLON	1793	89.20	687839629026313
09:03:57 AM	XLON	1073	89.21	687839629026310
09:03:57 AM	XLON	2604	89.21	687839629026314
09:03:57 AM	XLON	5593	89.21	687839629026309
09:04:03 AM	XLON	2932	89.18	687839629026337
09:05:31 AM	XLON	4161	89.31	687839629026465
09:06:06 AM	XLON	4501	89.33	687839629026506
09:06:06 AM	XLON	12192	89.33	687839629026502
09:06:30 AM	XLON	7056	89.30	687839629026526
09:07:00 AM	XLON	3814	89.32	687839629026574
09:08:52 AM	XLON	54	89.30	687839629026716
09:08:52 AM	XLON	2665	89.30	687839629026715
09:08:52 AM	XLON	4700	89.30	687839629026714
09:09:17 AM	XLON	335	89.30	687839629026732
09:09:17 AM	XLON	1162	89.30	687839629026733
09:09:17 AM	XLON	1710	89.30	687839629026734
09:10:04 AM	XLON	9764	89.32	687839629026773
09:10:50 AM	XLON	6307	89.32	687839629026824
09:11:26 AM	XLON	13363	89.31	687839629026884
09:12:36 AM	XLON	1140	89.25	687839629026968
09:12:36 AM	XLON	6192	89.25	687839629026969
09:13:28 AM	XLON	100	89.22	687839629027054
09:13:28 AM	XLON	137	89.22	687839629027053
09:13:54 AM	XLON	6333	89.22	687839629027067
09:15:00 AM	XLON	6934	89.21	687839629027107
09:17:27 AM	XLON	5982	89.18	687839629027316
09:17:47 AM	XLON	8766	89.18	687839629027374
09:21:17 AM	XLON	11235	89.18	687839629027586
09:21:24 AM	XLON	10348	89.15	687839629027612
09:22:06 AM	XLON	3812	89.13	687839629027760
09:22:40 AM	XLON	3150	89.08	687839629027846
09:24:24 AM	XLON	3426	89.18	687839629028117
09:24:24 AM	XLON	3506	89.18	687839629028113
09:24:43 AM	XLON	3148	89.16	687839629028170
09:25:17 AM	XLON	3276	89.11	687839629028221
09:25:55 AM	XLON	21	89.10	687839629028264
09:27:15 AM	XLON	2034	89.18	687839629028416
09:27:15 AM	XLON	5108	89.18	687839629028415
09:27:15 AM	XLON	9823	89.20	687839629028408
09:27:49 AM	XLON	1549	89.16	687839629028475
09:27:49 AM	XLON	3688	89.16	687839629028476
09:28:52 AM	XLON	4416	89.19	687839629028567
09:28:52 AM	XLON	4800	89.19	687839629028568
09:30:13 AM	XLON	4015	89.21	687839629028839
09:32:07 AM	XLON	3802	89.22	687839629029083
09:32:07 AM	XLON	3958	89.22	687839629029082
09:32:52 AM	XLON	4800	89.27	687839629029219
09:32:52 AM	XLON	509	89.28	687839629029221
09:32:52 AM	XLON	2073	89.28	687839629029220
09:32:52 AM	XLON	15115	89.28	687839629029216
09:34:13 AM	XLON	7903	89.33	687839629029328
09:35:03 AM	XLON	11645	89.34	687839629029425
09:35:40 AM	XLON	1735	89.37	687839629029481
09:35:40 AM	XLON	3501	89.37	687839629029482
09:36:57 AM	XLON	1766	89.32	687839629029570
09:36:57 AM	XLON	2142	89.32	687839629029571
09:36:57 AM	XLON	3908	89.32	687839629029568
09:36:57 AM	XLON	4288	89.32	687839629029569
09:38:34 AM	XLON	8268	89.33	687839629029746
09:38:53 AM	XLON	7943	89.31	687839629029781
09:39:37 AM	XLON	1183	89.29	687839629029829
09:39:37 AM	XLON	2690	89.29	687839629029831
09:39:37 AM	XLON	3813	89.29	687839629029830
09:43:09 AM	XLON	1844	89.32	687839629030079
09:43:09 AM	XLON	1786	89.33	687839629030082
09:43:09 AM	XLON	3025	89.33	687839629030083
09:43:09 AM	XLON	3694	89.33	687839629030081
09:43:09 AM	XLON	4700	89.33	687839629030080
09:43:09 AM	XLON	14719	89.33	687839629030075
09:46:49 AM	XLON	8625	89.30	687839629030388
09:47:27 AM	XLON	1794	89.32	687839629030419
09:47:27 AM	XLON	4700	89.32	687839629030418
09:47:31 AM	XLON	10832	89.30	687839629030423
09:48:43 AM	XLON	1860	89.28	687839629030503
09:48:43 AM	XLON	3113	89.28	687839629030504
09:48:43 AM	XLON	3702	89.28	687839629030501
09:52:17 AM	XLON	11819	89.32	687839629030799
09:52:56 AM	XLON	3719	89.29	687839629030932
09:57:04 AM	XLON	1267	89.28	687839629031208
09:57:04 AM	XLON	2056	89.28	687839629031207
09:57:04 AM	XLON	2272	89.28	687839629031204
09:57:04 AM	XLON	4800	89.28	687839629031206
09:57:04 AM	XLON	8580	89.28	687839629031205
09:59:30 AM	XLON	1732	89.27	687839629031307
09:59:30 AM	XLON	3545	89.27	687839629031308
10:00:04 AM	XLON	13110	89.27	687839629031360
10:00:23 AM	XLON	3656	89.26	687839629031399
10:00:25 AM	XLON	3772	89.26	687839629031403
10:01:13 AM	XLON	1059	89.22	687839629031466
10:01:13 AM	XLON	1855	89.22	687839629031470
10:01:13 AM	XLON	2566	89.22	687839629031471
10:01:13 AM	XLON	2629	89.22	687839629031467
10:03:00 AM	XLON	2104	89.19	687839629031620
10:03:05 AM	XLON	1115	89.19	687839629031623
10:03:05 AM	XLON	1116	89.19	687839629031624
10:03:05 AM	XLON	1136	89.19	687839629031622
10:03:08 AM	XLON	1808	89.18	687839629031634
10:03:08 AM	XLON	3256	89.18	687839629031633
10:03:08 AM	XLON	7410	89.18	687839629031635
10:03:28 AM	XLON	4561	89.18	687839629031659
10:05:14 AM	XLON	179	89.17	687839629031721
10:05:14 AM	XLON	3700	89.17	687839629031720
10:05:14 AM	XLON	4800	89.18	687839629031715
10:05:21 AM	XLON	5983	89.17	687839629031722
10:06:23 AM	XLON	1307	89.19	687839629031747
10:06:23 AM	XLON	2745	89.19	687839629031746
10:07:00 AM	XLON	3222	89.19	687839629031773
10:07:00 AM	XLON	5258	89.19	687839629031772
10:09:11 AM	XLON	3246	89.21	687839629031887
10:09:36 AM	XLON	3170	89.21	687839629031937
10:10:58 AM	XLON	4917	89.20	687839629032092
10:11:00 AM	XLON	10	89.20	687839629032093
10:11:00 AM	XLON	3502	89.20	687839629032094
10:11:41 AM	XLON	17	89.20	687839629032129
10:13:38 AM	XLON	14889	89.21	687839629032319
10:13:47 AM	XLON	2730	89.21	687839629032326
10:14:02 AM	XLON	3784	89.21	687839629032360
10:14:02 AM	XLON	6375	89.21	687839629032361
10:16:03 AM	XLON	1872	89.22	687839629032615
10:16:03 AM	XLON	1970	89.22	687839629032616
10:16:52 AM	XLON	12978	89.22	687839629032695
10:19:38 AM	XLON	3543	89.23	687839629032889
10:19:38 AM	XLON	4800	89.23	687839629032892
10:20:25 AM	XLON	3246	89.23	687839629032905
10:21:02 AM	XLON	9903	89.22	687839629032955
10:21:02 AM	XLON	1416	89.23	687839629032957
10:21:02 AM	XLON	2135	89.23	687839629032956
10:22:04 AM	XLON	630	89.20	687839629033026
10:22:04 AM	XLON	2568	89.20	687839629033027
10:24:42 AM	XLON	1970	89.24	687839629033313
10:24:42 AM	XLON	4409	89.24	687839629033296
10:24:42 AM	XLON	12075	89.24	687839629033314
10:24:53 AM	XLON	3247	89.22	687839629033321
10:28:01 AM	XLON	13475	89.24	687839629033510
10:28:34 AM	XLON	823	89.23	687839629033555
10:28:34 AM	XLON	863	89.23	687839629033556
10:28:34 AM	XLON	1527	89.23	687839629033557
10:28:40 AM	XLON	15550	89.22	687839629033558
10:29:53 AM	XLON	3656	89.23	687839629033620
10:31:14 AM	XLON	14	89.23	687839629033700
10:31:31 AM	XLON	9284	89.23	687839629033741
10:31:55 AM	XLON	5266	89.24	687839629033785
10:32:58 AM	XLON	4066	89.24	687839629033858
10:34:15 AM	XLON	1501	89.22	687839629033958
10:34:15 AM	XLON	2050	89.22	687839629033957
10:34:33 AM	XLON	10700	89.19	687839629033968
10:35:27 AM	XLON	5937	89.19	687839629034029
10:36:45 AM	XLON	3958	89.19	687839629034113
10:37:21 AM	XLON	494	89.20	687839629034151
10:37:21 AM	XLON	2657	89.20	687839629034152
10:38:22 AM	XLON	3408	89.20	687839629034190
10:38:47 AM	XLON	12	89.20	687839629034216
10:38:47 AM	XLON	1058	89.20	687839629034217
10:38:57 AM	XLON	13	89.20	687839629034224
10:39:02 AM	XLON	982	89.20	687839629034238
10:39:02 AM	XLON	3694	89.20	687839629034237
10:40:32 AM	XLON	2	89.22	687839629034404
10:40:37 AM	XLON	3480	89.22	687839629034410
10:41:27 AM	XLON	1	89.25	687839629034468
10:41:43 AM	XLON	114	89.25	687839629034512
10:41:43 AM	XLON	4800	89.25	687839629034511
10:41:43 AM	XLON	4904	89.25	687839629034508
10:41:46 AM	XLON	3229	89.25	687839629034514
10:41:46 AM	XLON	4300	89.25	687839629034513
10:41:48 AM	XLON	12623	89.24	687839629034515
10:43:37 AM	XLON	2072	89.19	687839629034601
10:44:18 AM	XLON	2392	89.21	687839629034661
10:44:18 AM	XLON	12506	89.21	687839629034660
10:45:03 AM	XLON	177	89.19	687839629034728
10:45:03 AM	XLON	1212	89.19	687839629034727
10:45:03 AM	XLON	4100	89.19	687839629034726
10:45:03 AM	XLON	3547	89.20	687839629034714
10:46:37 AM	XLON	3576	89.16	687839629034830
10:47:40 AM	XLON	1020	89.16	687839629034872
10:47:40 AM	XLON	2203	89.16	687839629034873
10:48:03 AM	XLON	3176	89.16	687839629034895
10:48:31 AM	XLON	3711	89.15	687839629034918
10:48:31 AM	XLON	3970	89.15	687839629034916
10:48:34 AM	XLON	4586	89.12	687839629034950
10:48:34 AM	XLON	4720	89.12	687839629034949
10:50:00 AM	XLON	4250	89.16	687839629035029
10:50:32 AM	XLON	6328	89.16	687839629035070
10:51:10 AM	XLON	3660	89.15	687839629035087
10:51:57 AM	XLON	3074	89.14	687839629035138
10:52:41 AM	XLON	3697	89.14	687839629035223
10:52:59 AM	XLON	3195	89.12	687839629035233
10:53:57 AM	XLON	1832	89.07	687839629035304
10:53:57 AM	XLON	1874	89.07	687839629035305
10:53:57 AM	XLON	4924	89.07	687839629035303
10:56:27 AM	XLON	3200	89.04	687839629035489
10:56:27 AM	XLON	4800	89.04	687839629035488
10:58:08 AM	XLON	5788	89.11	687839629035665
10:58:10 AM	XLON	3800	89.11	687839629035667
10:58:50 AM	XLON	10900	89.10	687839629035710
10:58:52 AM	XLON	1757	89.07	687839629035730
10:59:00 AM	XLON	3323	89.06	687839629035743
10:59:44 AM	XLON	2818	89.06	687839629035767
10:59:44 AM	XLON	3532	89.06	687839629035768
10:59:44 AM	XLON	3728	89.06	687839629035766
11:02:13 AM	XLON	1959	89.04	687839629035873
11:02:13 AM	XLON	4752	89.04	687839629035874
11:02:13 AM	XLON	5244	89.04	687839629035871
11:04:04 AM	XLON	3164	89.04	687839629035963
11:04:38 AM	XLON	8468	89.03	687839629036029
11:05:02 AM	XLON	5100	89.01	687839629036068
11:05:13 AM	XLON	5095	88.98	687839629036078
11:08:06 AM	XLON	2001	88.95	687839629036199
11:08:06 AM	XLON	3485	88.95	687839629036200
11:08:16 AM	XLON	4450	88.93	687839629036219
11:08:16 AM	XLON	4450	88.93	687839629036221
11:08:16 AM	XLON	4570	88.93	687839629036220
11:10:12 AM	XLON	6018	88.90	687839629036336
11:11:33 AM	XLON	1034	88.90	687839629036416
11:11:33 AM	XLON	3707	88.90	687839629036417
11:12:15 AM	XLON	2188	88.90	687839629036443
11:12:53 AM	XLON	2097	88.88	687839629036501
11:12:53 AM	XLON	3694	88.88	687839629036500
11:12:53 AM	XLON	2492	88.90	687839629036488
11:12:53 AM	XLON	8658	88.90	687839629036497
11:15:47 AM	XLON	2027	88.90	687839629036654
11:15:47 AM	XLON	3300	88.90	687839629036653
11:16:53 AM	XLON	3656	88.95	687839629036684
11:16:53 AM	XLON	15264	88.95	687839629036686
11:18:11 AM	XLON	165	88.92	687839629036753
11:18:11 AM	XLON	1361	88.92	687839629036752
11:18:11 AM	XLON	1768	88.92	687839629036751
11:19:29 AM	XLON	3542	88.94	687839629036837
11:19:30 AM	XLON	2187	88.94	687839629036843
11:19:30 AM	XLON	2665	88.94	687839629036842
11:20:25 AM	XLON	10066	88.94	687839629036901
11:21:36 AM	XLON	12253	88.94	687839629036962
11:22:14 AM	XLON	2028	88.93	687839629036993
11:22:14 AM	XLON	1198	88.94	687839629036994
11:23:08 AM	XLON	1950	88.93	687839629037056
11:23:52 AM	XLON	6511	88.92	687839629037092
11:23:52 AM	XLON	7550	88.92	687839629037091
11:24:01 AM	XLON	5000	88.90	687839629037095
11:24:01 AM	XLON	5242	88.90	687839629037096
11:25:47 AM	XLON	175	88.88	687839629037200
11:25:47 AM	XLON	1072	88.88	687839629037199
11:25:47 AM	XLON	2187	88.88	687839629037198
11:28:27 AM	XLON	680	88.89	687839629037351
11:28:27 AM	XLON	1775	88.89	687839629037352
11:28:27 AM	XLON	8067	88.89	687839629037353
11:28:28 AM	XLON	14927	88.88	687839629037356
11:29:22 AM	XLON	427	88.86	687839629037427
11:29:22 AM	XLON	4800	88.86	687839629037426
11:31:20 AM	XLON	663	88.86	687839629037516
11:31:20 AM	XLON	2939	88.86	687839629037517
11:31:45 AM	XLON	9499	88.86	687839629037550
11:33:12 AM	XLON	1924	88.90	687839629037789
11:33:12 AM	XLON	2486	88.90	687839629037790
11:33:59 AM	XLON	431	88.91	687839629037882
11:35:58 AM	XLON	1778	88.91	687839629038045
11:35:58 AM	XLON	1916	88.91	687839629038046
11:35:58 AM	XLON	2013	88.91	687839629038040
11:35:58 AM	XLON	2186	88.91	687839629038042
11:35:58 AM	XLON	3235	88.91	687839629038041
11:35:58 AM	XLON	3694	88.91	687839629038038
11:35:58 AM	XLON	3721	88.91	687839629038039
11:35:58 AM	XLON	14354	88.91	687839629038036
11:35:59 AM	XLON	4043	88.89	687839629038049
11:37:32 AM	XLON	4260	88.89	687839629038135
11:38:39 AM	XLON	6486	88.88	687839629038173
11:38:39 AM	XLON	11848	88.88	687839629038193
11:40:46 AM	XLON	18	88.89	687839629038354
11:40:51 AM	XLON	8365	88.89	687839629038356
11:41:00 AM	XLON	6580	88.89	687839629038377
11:42:34 AM	XLON	241	88.88	687839629038462
11:42:34 AM	XLON	272	88.88	687839629038461
11:42:34 AM	XLON	3168	88.88	687839629038463
11:42:50 AM	XLON	3071	88.86	687839629038473
11:42:50 AM	XLON	4613	88.86	687839629038467
11:42:50 AM	XLON	4800	88.86	687839629038472
11:44:28 AM	XLON	2665	88.84	687839629038581
11:44:28 AM	XLON	2665	88.84	687839629038582
11:44:28 AM	XLON	2665	88.84	687839629038583
11:44:28 AM	XLON	6100	88.84	687839629038577
11:46:04 AM	XLON	5215	88.84	687839629038642
11:48:18 AM	XLON	1770	88.85	687839629038773
11:48:18 AM	XLON	3694	88.85	687839629038774
11:48:18 AM	XLON	3721	88.85	687839629038775
11:48:18 AM	XLON	6145	88.85	687839629038770
11:48:18 AM	XLON	6209	88.85	687839629038776
11:50:04 AM	XLON	9964	88.82	687839629038879
11:50:05 AM	XLON	5250	88.80	687839629038883
11:51:16 AM	XLON	4832	88.82	687839629038963
11:51:16 AM	XLON	4957	88.82	687839629038962
11:52:44 AM	XLON	1761	88.85	687839629039136
11:52:44 AM	XLON	4800	88.85	687839629039135
11:52:44 AM	XLON	854	88.86	687839629039137
11:52:45 AM	XLON	9838	88.84	687839629039139
11:54:23 AM	XLON	1342	88.83	687839629039298
11:54:23 AM	XLON	1908	88.83	687839629039295
11:54:23 AM	XLON	2991	88.83	687839629039293
11:54:23 AM	XLON	3694	88.83	687839629039296
11:54:23 AM	XLON	3721	88.83	687839629039297
11:54:23 AM	XLON	4276	88.83	687839629039292
11:55:58 AM	XLON	3507	88.81	687839629039403
11:56:06 AM	XLON	6845	88.81	687839629039410
11:58:00 AM	XLON	400	88.85	687839629039490
11:58:00 AM	XLON	1941	88.85	687839629039488
11:58:00 AM	XLON	3721	88.85	687839629039489
11:58:00 AM	XLON	9754	88.86	687839629039483
11:58:00 AM	XLON	1295	88.87	687839629039485
11:58:00 AM	XLON	1842	88.87	687839629039484
11:58:17 AM	XLON	974	88.84	687839629039521
11:58:17 AM	XLON	3721	88.84	687839629039520
11:59:17 AM	XLON	5768	88.82	687839629039560
12:00:29 PM	XLON	7101	88.87	687839629039618
12:00:37 PM	XLON	6108	88.86	687839629039621
12:02:00 PM	XLON	135	88.86	687839629039683
12:02:00 PM	XLON	552	88.86	687839629039684
12:02:00 PM	XLON	1283	88.86	687839629039685
12:02:00 PM	XLON	3000	88.86	687839629039686
12:02:56 PM	XLON	640	88.86	687839629039727
12:03:20 PM	XLON	3988	88.86	687839629039767
12:03:20 PM	XLON	4746	88.86	687839629039770
12:03:43 PM	XLON	5657	88.86	687839629039774
12:04:08 PM	XLON	64	88.84	687839629039823
12:04:08 PM	XLON	9478	88.84	687839629039822
12:04:09 PM	XLON	1946	88.82	687839629039829
12:04:09 PM	XLON	2187	88.82	687839629039830
12:04:09 PM	XLON	1838	88.83	687839629039831
12:06:47 PM	XLON	1244	88.79	687839629040025
12:06:47 PM	XLON	3721	88.79	687839629040026
12:08:41 PM	XLON	1180	88.79	687839629040343
12:08:41 PM	XLON	1686	88.79	687839629040342
12:08:41 PM	XLON	1819	88.79	687839629040341
12:08:41 PM	XLON	1771	88.80	687839629040344
12:08:41 PM	XLON	3148	88.80	687839629040346
12:08:41 PM	XLON	3721	88.80	687839629040345
12:08:41 PM	XLON	6587	88.80	687839629040337
12:08:41 PM	XLON	7236	88.80	687839629040338
12:10:17 PM	XLON	3721	88.85	687839629040404
12:11:25 PM	XLON	1122	88.84	687839629040438
12:11:25 PM	XLON	1849	88.84	687839629040444
12:11:25 PM	XLON	2037	88.84	687839629040443
12:11:25 PM	XLON	3721	88.84	687839629040442
12:11:25 PM	XLON	4800	88.84	687839629040441
12:11:25 PM	XLON	12407	88.84	687839629040437
12:13:02 PM	XLON	3758	88.83	687839629040503
12:13:50 PM	XLON	1117	88.79	687839629040535
12:13:50 PM	XLON	1960	88.79	687839629040534
12:15:30 PM	XLON	4800	88.78	687839629040651
12:16:06 PM	XLON	1479	88.78	687839629040689
12:16:06 PM	XLON	1661	88.78	687839629040688
12:17:08 PM	XLON	15	88.79	687839629040747
12:17:08 PM	XLON	100	88.79	687839629040748
12:17:20 PM	XLON	1155	88.79	687839629040759
12:17:20 PM	XLON	1943	88.79	687839629040757
12:17:20 PM	XLON	2517	88.79	687839629040761
12:17:20 PM	XLON	3700	88.79	687839629040760
12:17:20 PM	XLON	4898	88.79	687839629040756
12:17:20 PM	XLON	6598	88.79	687839629040758
12:18:55 PM	XLON	1178	88.76	687839629040847
12:18:55 PM	XLON	2121	88.76	687839629040846
12:18:55 PM	XLON	7807	88.77	687839629040839
12:20:04 PM	XLON	3755	88.73	687839629040919
12:21:27 PM	XLON	4371	88.67	687839629041022
12:22:27 PM	XLON	5167	88.67	687839629041074
12:24:09 PM	XLON	6001	88.67	687839629041164
12:25:04 PM	XLON	1718	88.67	687839629041197
12:25:04 PM	XLON	1761	88.67	687839629041198
12:25:04 PM	XLON	6941	88.67	687839629041193
12:26:45 PM	XLON	8138	88.63	687839629041253
12:27:55 PM	XLON	1845	88.63	687839629041271
12:27:55 PM	XLON	3546	88.63	687839629041269
12:27:55 PM	XLON	4800	88.63	687839629041270
12:28:10 PM	XLON	3218	88.63	687839629041283
12:28:30 PM	XLON	417	88.62	687839629041312
12:28:30 PM	XLON	2718	88.62	687839629041313
12:30:09 PM	XLON	12323	88.61	687839629041377
12:30:46 PM	XLON	3266	88.58	687839629041396
12:33:23 PM	XLON	4800	88.58	687839629041499
12:33:23 PM	XLON	1728	88.59	687839629041501
12:33:23 PM	XLON	2135	88.59	687839629041500
12:33:35 PM	XLON	14884	88.60	687839629041518
12:35:00 PM	XLON	2005	88.59	687839629041590
12:35:00 PM	XLON	3721	88.59	687839629041589
12:35:30 PM	XLON	6172	88.57	687839629041622
12:35:30 PM	XLON	7522	88.57	687839629041619
12:37:00 PM	XLON	7675	88.54	687839629041736
12:39:54 PM	XLON	62	88.57	687839629041843
12:39:54 PM	XLON	4100	88.57	687839629041844
12:40:47 PM	XLON	3721	88.57	687839629041872
12:40:47 PM	XLON	5179	88.57	687839629041874
12:40:47 PM	XLON	6454	88.57	687839629041873
12:40:47 PM	XLON	15053	88.57	687839629041867
12:40:48 PM	XLON	1271	88.57	687839629041875
12:42:54 PM	XLON	1155	88.62	687839629041949
12:42:54 PM	XLON	3851	88.62	687839629041947
12:42:54 PM	XLON	4800	88.62	687839629041948
12:42:54 PM	XLON	10000	88.62	687839629041946
12:43:26 PM	XLON	1784	88.60	687839629042057
12:43:26 PM	XLON	2925	88.60	687839629042058
12:43:26 PM	XLON	7020	88.61	687839629042049
12:44:11 PM	XLON	3671	88.58	687839629042320
12:44:11 PM	XLON	5935	88.58	687839629042324
12:46:05 PM	XLON	41	88.59	687839629042748
12:46:05 PM	XLON	424	88.59	687839629042747
12:46:49 PM	XLON	1459	88.60	687839629042784
12:46:49 PM	XLON	3721	88.60	687839629042783
12:46:49 PM	XLON	15073	88.60	687839629042781
12:48:39 PM	XLON	144	88.62	687839629042845
12:48:39 PM	XLON	3900	88.62	687839629042844
12:48:39 PM	XLON	4183	88.62	687839629042843
12:49:41 PM	XLON	4152	88.62	687839629042930
12:50:10 PM	XLON	1600	88.62	687839629042982
12:50:10 PM	XLON	4296	88.62	687839629042983
12:50:10 PM	XLON	12905	88.63	687839629042980
12:51:14 PM	XLON	3329	88.61	687839629043040
12:53:14 PM	XLON	9751	88.65	687839629043142
12:53:36 PM	XLON	3264	88.65	687839629043156
12:54:29 PM	XLON	3138	88.64	687839629043238
12:54:48 PM	XLON	4118	88.63	687839629043277
12:55:56 PM	XLON	8338	88.65	687839629043355
12:57:16 PM	XLON	4149	88.65	687839629043456
13:01:55 PM	XLON	912	88.61	687839629043748
13:02:39 PM	XLON	12536	88.64	687839629043833
13:03:29 PM	XLON	12656	88.59	687839629043920
13:03:29 PM	XLON	12512	88.63	687839629043886
13:03:30 PM	XLON	417	88.60	687839629043946
13:03:30 PM	XLON	3904	88.60	687839629043945
13:03:34 PM	XLON	208	88.60	687839629043960
13:04:53 PM	XLON	1808	88.60	687839629044017
13:04:53 PM	XLON	3694	88.60	687839629044018
13:04:53 PM	XLON	3721	88.60	687839629044019
13:04:53 PM	XLON	4469	88.60	687839629044020
13:07:07 PM	XLON	4289	88.64	687839629044166
13:07:07 PM	XLON	9088	88.64	687839629044167
13:07:07 PM	XLON	13618	88.64	687839629044165
13:07:36 PM	XLON	4289	88.62	687839629044182
13:07:50 PM	XLON	3758	88.60	687839629044194
13:09:11 PM	XLON	5682	88.58	687839629044337
13:10:15 PM	XLON	1729	88.63	687839629044387
13:10:15 PM	XLON	4477	88.63	687839629044388
13:11:23 PM	XLON	939	88.63	687839629044454
13:11:23 PM	XLON	2252	88.63	687839629044453
13:13:12 PM	XLON	4800	88.65	687839629044591
13:13:44 PM	XLON	4251	88.67	687839629044660
13:14:17 PM	XLON	1797	88.66	687839629044692
13:14:17 PM	XLON	3721	88.66	687839629044691
13:14:17 PM	XLON	1316	88.67	687839629044695
13:14:17 PM	XLON	1762	88.67	687839629044693
13:14:17 PM	XLON	3694	88.67	687839629044694
13:14:17 PM	XLON	4339	88.67	687839629044688
13:14:17 PM	XLON	4453	88.67	687839629044689
13:15:39 PM	XLON	805	88.64	687839629044763
13:15:39 PM	XLON	820	88.64	687839629044764
13:15:39 PM	XLON	1841	88.64	687839629044762
13:16:31 PM	XLON	83	88.64	687839629044788
13:16:31 PM	XLON	3721	88.64	687839629044787
13:16:57 PM	XLON	2	88.64	687839629044802
13:17:29 PM	XLON	352	88.64	687839629044822
13:18:03 PM	XLON	1807	88.64	687839629044839
13:18:03 PM	XLON	2817	88.64	687839629044841
13:18:03 PM	XLON	3694	88.64	687839629044840
13:18:22 PM	XLON	3152	88.64	687839629044884
13:18:28 PM	XLON	1973	88.64	687839629044903
13:18:28 PM	XLON	2239	88.64	687839629044904
13:18:29 PM	XLON	9163	88.63	687839629044909
13:18:44 PM	XLON	3687	88.62	687839629044913
13:19:15 PM	XLON	786	88.59	687839629044943
13:19:15 PM	XLON	2965	88.59	687839629044942
13:20:41 PM	XLON	82	88.58	687839629045073
13:20:41 PM	XLON	5139	88.58	687839629045074
13:20:41 PM	XLON	10398	88.58	687839629045081
13:22:09 PM	XLON	3294	88.57	687839629045158
13:22:11 PM	XLON	7343	88.57	687839629045160
13:26:20 PM	XLON	2104	88.63	687839629045336
13:26:20 PM	XLON	9470	88.63	687839629045331
13:27:02 PM	XLON	1816	88.63	687839629045368
13:27:37 PM	XLON	8010	88.63	687839629045412
13:29:22 PM	XLON	2334	88.64	687839629045485
13:29:22 PM	XLON	3201	88.64	687839629045487
13:29:22 PM	XLON	10000	88.64	687839629045486
13:29:24 PM	XLON	5718	88.65	687839629045511
13:29:30 PM	XLON	1392	88.64	687839629045517
13:29:30 PM	XLON	1847	88.64	687839629045518
13:29:30 PM	XLON	6106	88.64	687839629045530
13:29:31 PM	XLON	346	88.64	687839629045547
13:29:31 PM	XLON	432	88.64	687839629045548
13:29:37 PM	XLON	1465	88.64	687839629045556
13:29:42 PM	XLON	2779	88.61	687839629045571
13:29:42 PM	XLON	3829	88.61	687839629045573
13:29:42 PM	XLON	11087	88.61	687839629045572
13:29:43 PM	XLON	4151	88.60	687839629045587
13:29:46 PM	XLON	6490	88.60	687839629045643
13:29:47 PM	XLON	4604	88.58	687839629045666
13:29:55 PM	XLON	3854	88.56	687839629045769
13:30:54 PM	XLON	1927	88.64	687839629046641
13:30:54 PM	XLON	8963	88.64	687839629046640
13:31:01 PM	XLON	1360	88.70	687839629046781
13:31:01 PM	XLON	2144	88.70	687839629046780
13:31:02 PM	XLON	3813	88.67	687839629046817
13:31:12 PM	XLON	3939	88.69	687839629046915
13:31:14 PM	XLON	3950	88.69	687839629046953
13:31:21 PM	XLON	6444	88.65	687839629046985
13:31:33 PM	XLON	882	88.62	687839629047052
13:31:33 PM	XLON	1670	88.62	687839629047050
13:31:33 PM	XLON	11942	88.62	687839629047051
13:31:43 PM	XLON	3996	88.63	687839629047076
13:31:44 PM	XLON	6092	88.61	687839629047077
13:31:52 PM	XLON	5954	88.62	687839629047097
13:31:52 PM	XLON	6165	88.62	687839629047099
13:32:12 PM	XLON	3429	88.63	687839629047220
13:32:12 PM	XLON	4958	88.63	687839629047219
13:32:12 PM	XLON	8160	88.63	687839629047221
13:32:22 PM	XLON	2883	88.62	687839629047253
13:32:22 PM	XLON	4280	88.62	687839629047254
13:32:36 PM	XLON	4030	88.65	687839629047298
13:32:38 PM	XLON	3298	88.65	687839629047299
13:32:42 PM	XLON	5426	88.68	687839629047302
13:32:50 PM	XLON	1260	88.66	687839629047323
13:32:50 PM	XLON	1262	88.66	687839629047324
13:32:50 PM	XLON	1777	88.66	687839629047322
13:32:50 PM	XLON	4979	88.66	687839629047327
13:32:50 PM	XLON	7273	88.66	687839629047321
13:33:02 PM	XLON	3326	88.66	687839629047375
13:33:04 PM	XLON	7558	88.64	687839629047377
13:33:30 PM	XLON	1080	88.63	687839629047441
13:33:30 PM	XLON	11184	88.63	687839629047440
13:33:42 PM	XLON	3200	88.65	687839629047466
13:34:00 PM	XLON	1298	88.67	687839629047519
13:34:00 PM	XLON	4068	88.67	687839629047521
13:34:00 PM	XLON	4068	88.67	687839629047523
13:34:00 PM	XLON	4664	88.67	687839629047522
13:34:00 PM	XLON	14353	88.67	687839629047520
13:34:30 PM	XLON	1059	88.64	687839629047661
13:34:30 PM	XLON	1173	88.64	687839629047659
13:34:30 PM	XLON	2665	88.64	687839629047660
13:34:30 PM	XLON	3464	88.64	687839629047662
13:34:30 PM	XLON	4820	88.64	687839629047658
13:34:43 PM	XLON	381	88.65	687839629047682
13:35:04 PM	XLON	10002	88.64	687839629047708
13:35:14 PM	XLON	3130	88.68	687839629047747
13:35:14 PM	XLON	4126	88.68	687839629047746
13:35:14 PM	XLON	11205	88.68	687839629047745
13:35:30 PM	XLON	1233	88.64	687839629047761
13:35:30 PM	XLON	3304	88.64	687839629047760
13:35:40 PM	XLON	3828	88.62	687839629047764
13:35:58 PM	XLON	62	88.63	687839629047787
13:35:58 PM	XLON	100	88.63	687839629047786
13:35:58 PM	XLON	3194	88.63	687839629047785
13:36:50 PM	XLON	661	88.68	687839629047851
13:36:50 PM	XLON	14122	88.68	687839629047850
13:37:26 PM	XLON	3254	88.69	687839629047893
13:37:44 PM	XLON	4064	88.74	687839629047941
13:37:56 PM	XLON	1974	88.74	687839629047967
13:38:02 PM	XLON	6923	88.74	687839629047974
13:38:02 PM	XLON	7030	88.74	687839629047975
13:38:55 PM	XLON	1882	88.77	687839629048121
13:38:55 PM	XLON	3721	88.77	687839629048120
13:39:00 PM	XLON	73	88.77	687839629048131
13:39:00 PM	XLON	7448	88.77	687839629048132
13:39:08 PM	XLON	6445	88.74	687839629048153
13:41:04 PM	XLON	2	88.77	687839629048276
13:41:04 PM	XLON	678	88.77	687839629048279
13:41:04 PM	XLON	920	88.77	687839629048277
13:41:04 PM	XLON	2007	88.77	687839629048278
13:42:02 PM	XLON	263	88.76	687839629048393
13:42:02 PM	XLON	2330	88.76	687839629048392
13:42:02 PM	XLON	4159	88.76	687839629048390
13:42:08 PM	XLON	5876	88.76	687839629048395
13:42:08 PM	XLON	7575	88.76	687839629048396
13:42:40 PM	XLON	1975	88.78	687839629048435
13:42:45 PM	XLON	1797	88.78	687839629048444
13:42:48 PM	XLON	4173	88.78	687839629048445
13:43:11 PM	XLON	15127	88.77	687839629048454
13:43:11 PM	XLON	239	88.78	687839629048457
13:43:11 PM	XLON	2090	88.78	687839629048456
13:43:11 PM	XLON	3694	88.78	687839629048455
13:43:47 PM	XLON	3871	88.80	687839629048567
13:44:07 PM	XLON	100	88.78	687839629048598
13:44:07 PM	XLON	195	88.78	687839629048600
13:44:07 PM	XLON	1180	88.78	687839629048599
13:44:07 PM	XLON	3784	88.78	687839629048596
13:44:07 PM	XLON	7640	88.78	687839629048597
13:45:54 PM	XLON	3784	88.82	687839629048835
13:45:54 PM	XLON	10590	88.82	687839629048836
13:46:17 PM	XLON	6078	88.84	687839629048902
13:46:17 PM	XLON	8190	88.84	687839629048903
13:46:30 PM	XLON	962	88.83	687839629048928
13:46:30 PM	XLON	1953	88.83	687839629048931
13:46:30 PM	XLON	2474	88.83	687839629048929
13:47:36 PM	XLON	3738	88.86	687839629049013
13:47:36 PM	XLON	14784	88.86	687839629049020
13:47:50 PM	XLON	441	88.85	687839629049063
13:47:50 PM	XLON	2879	88.85	687839629049062
13:48:13 PM	XLON	5382	88.84	687839629049089
13:48:32 PM	XLON	3289	88.81	687839629049139
13:49:22 PM	XLON	10667	88.81	687839629049199
13:49:55 PM	XLON	1285	88.81	687839629049234
13:49:55 PM	XLON	2120	88.81	687839629049233
13:50:14 PM	XLON	1943	88.80	687839629049298
13:50:14 PM	XLON	2284	88.80	687839629049297
13:50:14 PM	XLON	4748	88.80	687839629049299
13:50:14 PM	XLON	6691	88.80	687839629049296
13:52:09 PM	XLON	6458	88.83	687839629049454
13:52:09 PM	XLON	7501	88.83	687839629049453
13:53:11 PM	XLON	1905	88.92	687839629049635
13:53:11 PM	XLON	1951	88.92	687839629049632
13:53:11 PM	XLON	3939	88.92	687839629049633
13:53:11 PM	XLON	4079	88.92	687839629049636
13:53:11 PM	XLON	6562	88.92	687839629049634
13:54:06 PM	XLON	2062	88.92	687839629049682
13:54:06 PM	XLON	6244	88.92	687839629049683
13:54:06 PM	XLON	6596	88.92	687839629049681
13:54:06 PM	XLON	8554	88.92	687839629049680
13:55:02 PM	XLON	59	88.97	687839629049795
13:55:02 PM	XLON	13895	88.97	687839629049796
13:55:49 PM	XLON	7042	88.99	687839629049885
13:56:14 PM	XLON	6857	88.98	687839629049917
13:58:35 PM	XLON	6043	88.91	687839629050258
13:59:20 PM	XLON	5026	88.92	687839629050311
13:59:20 PM	XLON	9334	88.92	687839629050312
13:59:26 PM	XLON	2903	88.91	687839629050314
13:59:26 PM	XLON	8212	88.91	687839629050315
14:00:05 PM	XLON	3833	88.90	687839629050333
14:00:18 PM	XLON	4462	88.89	687839629050346
14:00:27 PM	XLON	3746	88.87	687839629050349
14:01:03 PM	XLON	3341	88.84	687839629050413
14:01:03 PM	XLON	3263	88.85	687839629050409
14:03:45 PM	XLON	244	89.01	687839629050694
14:03:45 PM	XLON	543	89.01	687839629050691
14:03:45 PM	XLON	740	89.01	687839629050695
14:03:45 PM	XLON	2665	89.01	687839629050692
14:03:45 PM	XLON	5882	89.01	687839629050693
14:03:58 PM	XLON	1856	89.03	687839629050710
14:04:12 PM	XLON	27	89.02	687839629050724
14:04:48 PM	XLON	2248	89.09	687839629050796
14:04:48 PM	XLON	4047	89.09	687839629050799
14:04:48 PM	XLON	11580	89.09	687839629050797
14:05:10 PM	XLON	740	89.10	687839629050822
14:05:10 PM	XLON	1843	89.10	687839629050827
14:05:10 PM	XLON	3339	89.10	687839629050824
14:05:10 PM	XLON	3930	89.10	687839629050823
14:05:10 PM	XLON	6131	89.10	687839629050828
14:05:45 PM	XLON	4004	89.08	687839629050874
14:05:45 PM	XLON	7440	89.10	687839629050868
14:06:25 PM	XLON	265	89.06	687839629050920
14:06:25 PM	XLON	1825	89.06	687839629050918
14:06:25 PM	XLON	3542	89.06	687839629050917
14:06:25 PM	XLON	3900	89.06	687839629050919
14:06:48 PM	XLON	2901	89.07	687839629050946
14:07:33 PM	XLON	3784	89.10	687839629051007
14:07:33 PM	XLON	4055	89.10	687839629051008
14:07:33 PM	XLON	6083	89.10	687839629051005
14:08:03 PM	XLON	3418	89.12	687839629051066
14:08:14 PM	XLON	4356	89.09	687839629051133
14:08:47 PM	XLON	2591	89.04	687839629051187
14:08:47 PM	XLON	3784	89.04	687839629051186
14:09:52 PM	XLON	1936	89.02	687839629051238
14:09:52 PM	XLON	4800	89.02	687839629051237
14:09:52 PM	XLON	10446	89.02	687839629051236
14:10:14 PM	XLON	16	89.05	687839629051253
14:10:14 PM	XLON	3607	89.05	687839629051254
14:10:50 PM	XLON	4800	89.08	687839629051299
14:10:50 PM	XLON	73	89.09	687839629051300
14:10:50 PM	XLON	5267	89.09	687839629051298
14:11:57 PM	XLON	4	89.11	687839629051370
14:11:57 PM	XLON	11	89.11	687839629051369
14:11:57 PM	XLON	100	89.11	687839629051372
14:11:57 PM	XLON	5567	89.11	687839629051371
14:12:02 PM	XLON	2424	89.11	687839629051381
14:12:06 PM	XLON	69	89.11	687839629051387
14:12:06 PM	XLON	7458	89.11	687839629051388
14:12:08 PM	XLON	4	89.12	687839629051398
14:12:08 PM	XLON	3505	89.12	687839629051399
14:12:20 PM	XLON	5337	89.12	687839629051428
14:12:58 PM	XLON	2460	89.12	687839629051458
14:12:58 PM	XLON	2850	89.12	687839629051459
14:14:03 PM	XLON	4768	89.14	687839629051545
14:14:03 PM	XLON	5063	89.14	687839629051544
14:14:03 PM	XLON	9635	89.14	687839629051543
14:14:37 PM	XLON	1810	89.12	687839629051575
14:14:37 PM	XLON	2011	89.12	687839629051574
14:14:37 PM	XLON	5781	89.12	687839629051573
14:15:02 PM	XLON	4525	89.11	687839629051586
14:15:17 PM	XLON	3155	89.13	687839629051597
14:15:46 PM	XLON	4482	89.12	687839629051621
14:16:42 PM	XLON	4955	89.16	687839629051788
14:17:04 PM	XLON	3061	89.19	687839629051808
14:17:04 PM	XLON	4729	89.19	687839629051807
14:17:07 PM	XLON	6652	89.18	687839629051814
14:17:52 PM	XLON	100	89.16	687839629051839
14:17:52 PM	XLON	1023	89.16	687839629051838
14:18:00 PM	XLON	962	89.16	687839629051840
14:18:00 PM	XLON	3960	89.16	687839629051841
14:18:27 PM	XLON	1774	89.13	687839629051905
14:18:27 PM	XLON	2675	89.13	687839629051906
14:18:32 PM	XLON	5326	89.10	687839629051908
14:20:22 PM	XLON	4000	89.10	687839629052007
14:20:36 PM	XLON	8696	89.08	687839629052032
14:20:36 PM	XLON	13943	89.08	687839629052030
14:21:05 PM	XLON	1698	89.01	687839629052061
14:21:05 PM	XLON	3694	89.01	687839629052060
14:21:30 PM	XLON	3404	88.96	687839629052098
14:21:41 PM	XLON	4109	88.91	687839629052116
14:22:32 PM	XLON	1891	88.94	687839629052214
14:23:33 PM	XLON	2041	88.97	687839629052341
14:23:36 PM	XLON	1469	88.97	687839629052350
14:23:39 PM	XLON	1438	88.96	687839629052355
14:23:39 PM	XLON	1821	88.96	687839629052356
14:23:39 PM	XLON	2187	88.96	687839629052357
14:23:39 PM	XLON	1404	88.97	687839629052359
14:23:39 PM	XLON	1439	88.97	687839629052358
14:24:06 PM	XLON	3233	88.95	687839629052376
14:24:12 PM	XLON	15596	88.95	687839629052387
14:24:51 PM	XLON	3635	88.92	687839629052465
14:25:30 PM	XLON	123	88.93	687839629052504
14:25:49 PM	XLON	1331	88.95	687839629052546
14:25:49 PM	XLON	2100	88.95	687839629052545
14:26:00 PM	XLON	54	88.95	687839629052547
14:26:00 PM	XLON	1214	88.95	687839629052548
14:26:53 PM	XLON	14954	88.95	687839629052584
14:26:56 PM	XLON	3000	88.95	687839629052599
14:26:56 PM	XLON	3694	88.95	687839629052600
14:27:29 PM	XLON	12805	88.97	687839629052659
14:27:56 PM	XLON	1870	88.96	687839629052707
14:27:56 PM	XLON	6528	88.96	687839629052708
14:29:02 PM	XLON	3500	88.94	687839629052766
14:29:02 PM	XLON	498	88.95	687839629052768
14:29:02 PM	XLON	1890	88.95	687839629052767
14:29:17 PM	XLON	984	88.94	687839629052773
14:29:17 PM	XLON	1162	88.94	687839629052774
14:29:17 PM	XLON	1207	88.94	687839629052775
14:29:29 PM	XLON	10	88.94	687839629052806
14:29:29 PM	XLON	46	88.94	687839629052807
14:29:29 PM	XLON	3306	88.94	687839629052808
14:29:40 PM	XLON	16	88.94	687839629052820
14:29:40 PM	XLON	59	88.94	687839629052821
14:29:40 PM	XLON	3128	88.94	687839629052822
14:29:52 PM	XLON	1932	88.93	687839629052838
14:29:57 PM	XLON	263	88.93	687839629052840
14:29:57 PM	XLON	323	88.93	687839629052839
14:30:04 PM	XLON	1842	88.93	687839629052975
14:30:04 PM	XLON	4066	88.93	687839629052974
14:30:04 PM	XLON	7463	88.93	687839629052976
14:30:08 PM	XLON	490	88.90	687839629053028
14:30:08 PM	XLON	4853	88.90	687839629053027
14:30:08 PM	XLON	5666	88.90	687839629053031
14:30:21 PM	XLON	5603	88.89	687839629053098
14:30:25 PM	XLON	7353	88.89	687839629053114
14:30:40 PM	XLON	3756	88.90	687839629053162
14:30:42 PM	XLON	1779	88.88	687839629053164
14:30:42 PM	XLON	3694	88.88	687839629053165
14:30:42 PM	XLON	4305	88.88	687839629053166
14:30:42 PM	XLON	5851	88.88	687839629053163
14:30:56 PM	XLON	3314	88.91	687839629053316
14:30:56 PM	XLON	10773	88.91	687839629053312
14:31:05 PM	XLON	6414	88.88	687839629053436
14:31:39 PM	XLON	1111	88.97	687839629053604
14:31:39 PM	XLON	2043	88.97	687839629053606
14:31:39 PM	XLON	2665	88.97	687839629053605
14:31:39 PM	XLON	3721	88.97	687839629053616
14:31:39 PM	XLON	4108	88.97	687839629053615
14:31:39 PM	XLON	4573	88.97	687839629053614
14:31:49 PM	XLON	1340	88.95	687839629053685
14:31:49 PM	XLON	3786	88.95	687839629053687
14:31:49 PM	XLON	10000	88.95	687839629053686
14:31:59 PM	XLON	1647	88.95	687839629053735
14:31:59 PM	XLON	2102	88.95	687839629053737
14:31:59 PM	XLON	4800	88.95	687839629053736
14:31:59 PM	XLON	9485	88.95	687839629053734
14:32:39 PM	XLON	5439	89.04	687839629053980
14:32:39 PM	XLON	8707	89.04	687839629053979
14:32:41 PM	XLON	1351	89.03	687839629053983
14:32:41 PM	XLON	3721	89.03	687839629053982
14:32:43 PM	XLON	1364	89.03	687839629053996
14:32:43 PM	XLON	1802	89.03	687839629053997
14:33:10 PM	XLON	1955	89.02	687839629054065
14:33:10 PM	XLON	3694	89.02	687839629054064
14:33:10 PM	XLON	3721	89.02	687839629054063
14:33:12 PM	XLON	835	89.01	687839629054071
14:33:12 PM	XLON	1768	89.01	687839629054070
14:33:37 PM	XLON	2931	89.04	687839629054171
14:33:39 PM	XLON	4737	89.04	687839629054179
14:33:42 PM	XLON	1	89.04	687839629054199
14:33:47 PM	XLON	7809	89.05	687839629054208
14:34:11 PM	XLON	2032	89.12	687839629054288
14:34:11 PM	XLON	3694	89.12	687839629054286
14:34:11 PM	XLON	3721	89.12	687839629054287
14:34:11 PM	XLON	3800	89.12	687839629054289
14:34:59 PM	XLON	2950	89.18	687839629054453
14:35:00 PM	XLON	3694	89.18	687839629054456
14:35:00 PM	XLON	3721	89.18	687839629054455
14:35:00 PM	XLON	4400	89.18	687839629054457
14:35:02 PM	XLON	2	89.17	687839629054462
14:35:04 PM	XLON	1878	89.18	687839629054470
14:35:04 PM	XLON	2187	89.18	687839629054468
14:35:04 PM	XLON	3694	89.18	687839629054467
14:35:04 PM	XLON	3721	89.18	687839629054469
14:35:05 PM	XLON	1996	89.17	687839629054472
14:35:05 PM	XLON	3578	89.17	687839629054476
14:35:05 PM	XLON	4730	89.17	687839629054473
14:35:05 PM	XLON	6900	89.17	687839629054474
14:35:05 PM	XLON	10406	89.17	687839629054475
14:35:09 PM	XLON	6020	89.17	687839629054496
14:35:09 PM	XLON	6931	89.17	687839629054495
14:35:10 PM	XLON	9223	89.17	687839629054501
14:35:15 PM	XLON	7015	89.17	687839629054517
14:35:15 PM	XLON	8197	89.17	687839629054516
14:35:21 PM	XLON	2554	89.19	687839629054552
14:35:21 PM	XLON	3694	89.19	687839629054551
14:35:55 PM	XLON	3687	89.18	687839629054655
14:35:55 PM	XLON	3687	89.18	687839629054657
14:35:55 PM	XLON	3784	89.18	687839629054658
14:35:55 PM	XLON	10697	89.18	687839629054656
14:35:57 PM	XLON	10477	89.18	687839629054659
14:36:11 PM	XLON	1994	89.16	687839629054733
14:36:11 PM	XLON	2219	89.16	687839629054732
14:36:11 PM	XLON	5705	89.16	687839629054734
14:36:40 PM	XLON	1039	89.24	687839629054886
14:36:40 PM	XLON	2110	89.24	687839629054885
14:36:44 PM	XLON	3369	89.24	687839629054908
14:36:48 PM	XLON	4320	89.22	687839629054917
14:36:48 PM	XLON	14251	89.22	687839629054912
14:37:07 PM	XLON	2002	89.23	687839629054951
14:37:07 PM	XLON	4280	89.23	687839629054952
14:37:22 PM	XLON	3784	89.18	687839629055019
14:37:22 PM	XLON	6785	89.18	687839629055020
14:37:36 PM	XLON	151	89.19	687839629055063
14:37:36 PM	XLON	4755	89.19	687839629055066
14:37:36 PM	XLON	6968	89.19	687839629055064
14:37:59 PM	XLON	176	89.18	687839629055097
14:37:59 PM	XLON	5730	89.18	687839629055098
14:37:59 PM	XLON	8420	89.18	687839629055096
14:38:17 PM	XLON	3783	89.18	687839629055124
14:38:17 PM	XLON	4490	89.18	687839629055125
14:38:40 PM	XLON	11608	89.20	687839629055180
14:38:50 PM	XLON	3583	89.16	687839629055201
14:38:50 PM	XLON	4677	89.17	687839629055200
14:38:55 PM	XLON	361	89.16	687839629055213
14:38:55 PM	XLON	3784	89.16	687839629055212
14:39:11 PM	XLON	3784	89.12	687839629055243
14:39:30 PM	XLON	1201	89.13	687839629055280
14:39:30 PM	XLON	4700	89.13	687839629055282
14:39:30 PM	XLON	9516	89.13	687839629055281
14:39:37 PM	XLON	3406	89.13	687839629055297
14:39:49 PM	XLON	3223	89.13	687839629055307
14:40:58 PM	XLON	43	89.17	687839629055485
14:41:05 PM	XLON	15069	89.14	687839629055509
14:41:05 PM	XLON	7946	89.16	687839629055507
14:41:05 PM	XLON	13434	89.16	687839629055506
14:41:05 PM	XLON	13	89.17	687839629055503
14:41:05 PM	XLON	3721	89.17	687839629055504
14:41:56 PM	XLON	14	89.16	687839629055618
14:41:57 PM	XLON	603	89.16	687839629055620
14:41:58 PM	XLON	1759	89.16	687839629055625
14:41:58 PM	XLON	1969	89.16	687839629055629
14:41:58 PM	XLON	3694	89.16	687839629055627
14:41:58 PM	XLON	3721	89.16	687839629055626
14:41:58 PM	XLON	4093	89.16	687839629055628
14:42:00 PM	XLON	445	89.16	687839629055630
14:42:00 PM	XLON	3694	89.16	687839629055631
14:42:00 PM	XLON	3721	89.16	687839629055632
14:42:03 PM	XLON	920	89.16	687839629055675
14:42:03 PM	XLON	1114	89.16	687839629055676
14:42:03 PM	XLON	1311	89.16	687839629055677
14:42:08 PM	XLON	3171	89.16	687839629055683
14:42:09 PM	XLON	8068	89.14	687839629055688
14:42:10 PM	XLON	5672	89.14	687839629055690
14:42:28 PM	XLON	4175	89.11	687839629055778
14:42:28 PM	XLON	5461	89.11	687839629055779
14:42:46 PM	XLON	7008	89.06	687839629055857
14:43:10 PM	XLON	3445	89.06	687839629055904
14:43:17 PM	XLON	457	89.06	687839629055937
14:43:28 PM	XLON	4829	89.07	687839629055962
14:43:30 PM	XLON	1361	89.09	687839629055967
14:43:30 PM	XLON	4138	89.09	687839629055968
14:43:31 PM	XLON	3209	89.09	687839629055970
14:43:41 PM	XLON	10646	89.08	687839629055990
14:44:02 PM	XLON	1257	89.08	687839629056068
14:44:02 PM	XLON	1900	89.08	687839629056062
14:44:02 PM	XLON	3542	89.08	687839629056063
14:44:02 PM	XLON	4800	89.08	687839629056066
14:44:02 PM	XLON	5368	89.08	687839629056067
14:44:24 PM	XLON	6082	89.08	687839629056139
14:44:31 PM	XLON	976	89.06	687839629056161
14:44:31 PM	XLON	3528	89.06	687839629056159
14:44:31 PM	XLON	4800	89.06	687839629056160
14:44:47 PM	XLON	10652	89.05	687839629056218
14:45:01 PM	XLON	4232	89.04	687839629056263
14:45:35 PM	XLON	2111	89.03	687839629056340
14:45:50 PM	XLON	2016	89.04	687839629056360
14:45:50 PM	XLON	2059	89.04	687839629056363
14:45:50 PM	XLON	3694	89.04	687839629056362
14:45:50 PM	XLON	4100	89.04	687839629056361
14:45:53 PM	XLON	1829	89.02	687839629056370
14:45:53 PM	XLON	1877	89.02	687839629056372
14:45:53 PM	XLON	3721	89.02	687839629056371
14:45:53 PM	XLON	9060	89.02	687839629056366
14:46:02 PM	XLON	3816	89.01	687839629056415
14:47:32 PM	XLON	4800	89.07	687839629056619
14:47:33 PM	XLON	14132	89.06	687839629056620
14:47:57 PM	XLON	3694	89.12	687839629056682
14:47:57 PM	XLON	3721	89.12	687839629056681
14:47:57 PM	XLON	8118	89.12	687839629056680
14:48:06 PM	XLON	13787	89.11	687839629056713
14:48:06 PM	XLON	11	89.12	687839629056709
14:48:06 PM	XLON	3694	89.12	687839629056710
14:48:06 PM	XLON	3721	89.12	687839629056711
14:48:07 PM	XLON	651	89.11	687839629056715
14:48:07 PM	XLON	4800	89.11	687839629056714
14:48:32 PM	XLON	8516	89.12	687839629056790
14:48:57 PM	XLON	55	89.11	687839629056849
14:49:21 PM	XLON	4030	89.10	687839629056908
14:49:42 PM	XLON	3500	89.11	687839629056936
14:49:56 PM	XLON	436	89.11	687839629056944
14:49:56 PM	XLON	3300	89.11	687839629056945
14:50:07 PM	XLON	4800	89.12	687839629056994
14:50:07 PM	XLON	12249	89.12	687839629056993
14:50:27 PM	XLON	2	89.13	687839629057070
14:50:27 PM	XLON	2100	89.13	687839629057071
14:50:52 PM	XLON	14372	89.13	687839629057111
14:51:00 PM	XLON	9422	89.13	687839629057129
14:51:00 PM	XLON	15191	89.13	687839629057131
14:51:10 PM	XLON	17	89.12	687839629057163
14:52:02 PM	XLON	1417	89.15	687839629057236
14:52:18 PM	XLON	4112	89.14	687839629057319
14:52:18 PM	XLON	5074	89.14	687839629057318
14:52:55 PM	XLON	3322	89.16	687839629057375
14:52:55 PM	XLON	3721	89.16	687839629057376
14:53:30 PM	XLON	13041	89.15	687839629057422
14:53:30 PM	XLON	1999	89.16	687839629057418
14:53:30 PM	XLON	3694	89.16	687839629057420
14:53:30 PM	XLON	3721	89.16	687839629057419
14:53:42 PM	XLON	13954	89.15	687839629057455
14:54:10 PM	XLON	928	89.15	687839629057507
14:54:10 PM	XLON	2206	89.15	687839629057508
14:54:16 PM	XLON	1400	89.14	687839629057521
14:54:57 PM	XLON	1202	89.19	687839629057607
14:55:22 PM	XLON	1200	89.21	687839629057650
14:55:22 PM	XLON	4021	89.21	687839629057647
14:55:22 PM	XLON	4021	89.21	687839629057649
14:55:22 PM	XLON	10037	89.21	687839629057648
14:55:27 PM	XLON	2118	89.20	687839629057687
14:55:27 PM	XLON	3721	89.20	687839629057685
14:55:27 PM	XLON	4800	89.20	687839629057686
14:55:27 PM	XLON	5850	89.20	687839629057688
14:56:00 PM	XLON	4800	89.18	687839629057784
14:56:00 PM	XLON	929	89.19	687839629057781
14:56:00 PM	XLON	2343	89.19	687839629057785
14:56:00 PM	XLON	3171	89.19	687839629057780
14:56:00 PM	XLON	10000	89.19	687839629057779
14:56:45 PM	XLON	1200	89.16	687839629057950
14:56:45 PM	XLON	2057	89.16	687839629057951
14:57:01 PM	XLON	561	89.15	687839629057974
14:57:01 PM	XLON	1200	89.15	687839629057973
14:57:01 PM	XLON	3800	89.15	687839629057972
14:57:01 PM	XLON	15543	89.15	687839629057969
14:57:40 PM	XLON	9046	89.07	687839629058101
14:58:17 PM	XLON	7168	89.05	687839629058160
14:58:39 PM	XLON	5308	89.05	687839629058212
14:58:39 PM	XLON	13560	89.05	687839629058211
14:59:59 PM	XLON	255	89.03	687839629058484
15:00:03 PM	XLON	9084	89.00	687839629058889
15:00:06 PM	XLON	4200	89.02	687839629058960
15:00:08 PM	XLON	3600	88.98	687839629058977
15:00:13 PM	XLON	1800	88.97	687839629058991
15:00:35 PM	XLON	1500	88.96	687839629059108
15:00:35 PM	XLON	4800	88.96	687839629059107
15:00:40 PM	XLON	49	88.96	687839629059151
15:00:40 PM	XLON	4092	88.96	687839629059152
15:00:44 PM	XLON	4037	88.96	687839629059154
15:00:53 PM	XLON	203	88.94	687839629059183
15:00:53 PM	XLON	6155	88.94	687839629059182
15:00:53 PM	XLON	6965	88.94	687839629059188
15:01:18 PM	XLON	3688	89.01	687839629059247
15:01:21 PM	XLON	2038	89.00	687839629059264
15:01:21 PM	XLON	2076	89.00	687839629059265
15:01:56 PM	XLON	3718	89.05	687839629059297
15:01:56 PM	XLON	4800	89.05	687839629059298
15:01:56 PM	XLON	8993	89.05	687839629059299
15:02:23 PM	XLON	1484	89.08	687839629059441
15:02:23 PM	XLON	2073	89.08	687839629059440
15:02:37 PM	XLON	3755	89.08	687839629059513
15:02:37 PM	XLON	118	89.09	687839629059510
15:02:37 PM	XLON	4800	89.09	687839629059509
15:02:40 PM	XLON	303	89.08	687839629059556
15:02:40 PM	XLON	2280	89.08	687839629059545
15:02:40 PM	XLON	5126	89.08	687839629059557
15:02:41 PM	XLON	1784	89.06	687839629059595
15:02:41 PM	XLON	2828	89.06	687839629059594
15:03:20 PM	XLON	4239	89.10	687839629059684
15:03:20 PM	XLON	9172	89.10	687839629059685
15:03:33 PM	XLON	3975	89.08	687839629059720
15:03:53 PM	XLON	9074	89.02	687839629059787
15:04:34 PM	XLON	2566	88.99	687839629059868
15:04:36 PM	XLON	13251	88.97	687839629059875
15:04:57 PM	XLON	1705	88.94	687839629059918
15:04:57 PM	XLON	2268	88.95	687839629059915
15:04:57 PM	XLON	2394	88.95	687839629059916
15:04:57 PM	XLON	2620	88.95	687839629059919
15:05:39 PM	XLON	15440	88.93	687839629060028
15:06:13 PM	XLON	6452	88.92	687839629060107
15:06:13 PM	XLON	2692	88.94	687839629060105
15:06:13 PM	XLON	3721	88.94	687839629060104
15:06:29 PM	XLON	6554	88.93	687839629060129
15:07:33 PM	XLON	1	88.97	687839629060227
15:07:38 PM	XLON	3238	88.96	687839629060255
15:07:38 PM	XLON	3721	88.96	687839629060253
15:07:38 PM	XLON	3989	88.96	687839629060254
15:07:46 PM	XLON	100	88.96	687839629060272
15:07:46 PM	XLON	600	88.96	687839629060273
15:07:46 PM	XLON	11665	88.96	687839629060274
15:08:06 PM	XLON	2453	88.95	687839629060309
15:08:06 PM	XLON	7934	88.95	687839629060310
15:08:26 PM	XLON	1094	88.94	687839629060370
15:08:26 PM	XLON	3810	88.94	687839629060367
15:08:26 PM	XLON	4800	88.94	687839629060369
15:09:08 PM	XLON	4800	88.97	687839629060509
15:09:49 PM	XLON	480	89.00	687839629060568
15:09:55 PM	XLON	899	89.00	687839629060575
15:11:01 PM	XLON	4800	89.05	687839629060756
15:11:02 PM	XLON	2	89.05	687839629060761
15:11:08 PM	XLON	2900	89.05	687839629060781
15:11:09 PM	XLON	7950	89.04	687839629060783
15:11:09 PM	XLON	14947	89.04	687839629060782
15:11:27 PM	XLON	1797	89.05	687839629060797
15:11:27 PM	XLON	3694	89.05	687839629060798
15:11:27 PM	XLON	3721	89.05	687839629060799
15:11:54 PM	XLON	2046	89.06	687839629060839
15:11:54 PM	XLON	3694	89.06	687839629060841
15:11:54 PM	XLON	3721	89.06	687839629060840
15:12:10 PM	XLON	1180	89.04	687839629060860
15:12:10 PM	XLON	2270	89.04	687839629060857
15:12:10 PM	XLON	4223	89.04	687839629060859
15:12:10 PM	XLON	7463	89.04	687839629060858
15:12:10 PM	XLON	9809	89.04	687839629060861
15:12:38 PM	XLON	204	89.05	687839629060928
15:12:38 PM	XLON	3013	89.05	687839629060927
15:12:49 PM	XLON	214	89.05	687839629060953
15:12:49 PM	XLON	573	89.05	687839629060955
15:12:49 PM	XLON	3694	89.05	687839629060954
15:13:03 PM	XLON	401	89.05	687839629061000
15:13:08 PM	XLON	843	89.05	687839629061013
15:13:08 PM	XLON	988	89.05	687839629061014
15:13:08 PM	XLON	4931	89.05	687839629061015
15:13:14 PM	XLON	10262	89.04	687839629061018
15:13:44 PM	XLON	1006	89.02	687839629061111
15:13:44 PM	XLON	1121	89.02	687839629061110
15:14:02 PM	XLON	1036	89.01	687839629061155
15:14:02 PM	XLON	3030	89.01	687839629061142
15:14:02 PM	XLON	3694	89.01	687839629061153
15:14:02 PM	XLON	3721	89.01	687839629061154
15:14:02 PM	XLON	5098	89.01	687839629061141
15:14:02 PM	XLON	5843	89.01	687839629061157
15:14:41 PM	XLON	3721	88.98	687839629061296
15:15:11 PM	XLON	20	89.00	687839629061375
15:15:11 PM	XLON	1094	89.00	687839629061373
15:15:11 PM	XLON	3694	89.00	687839629061374
15:15:16 PM	XLON	15072	88.98	687839629061381
15:15:27 PM	XLON	3223	88.96	687839629061399
15:15:52 PM	XLON	595	88.97	687839629061446
15:15:52 PM	XLON	5101	88.97	687839629061445
15:16:35 PM	XLON	1804	88.95	687839629061546
15:16:35 PM	XLON	2891	88.95	687839629061547
15:16:35 PM	XLON	10682	88.95	687839629061545
15:17:27 PM	XLON	4456	88.94	687839629061735
15:17:57 PM	XLON	13256	88.95	687839629061800
15:18:53 PM	XLON	3357	88.95	687839629061841
15:18:53 PM	XLON	14206	88.95	687839629061838
15:19:41 PM	XLON	4061	88.93	687839629061942
15:19:41 PM	XLON	4800	88.93	687839629061944
15:20:04 PM	XLON	9519	88.91	687839629062031
15:20:38 PM	XLON	1802	88.92	687839629062134
15:20:38 PM	XLON	5119	88.92	687839629062133
15:20:59 PM	XLON	979	88.91	687839629062183
15:20:59 PM	XLON	1480	88.91	687839629062181
15:20:59 PM	XLON	3721	88.91	687839629062182
15:20:59 PM	XLON	4314	88.91	687839629062179
15:21:57 PM	XLON	859	88.90	687839629062255
15:21:57 PM	XLON	1961	88.90	687839629062252
15:21:57 PM	XLON	3694	88.90	687839629062253
15:21:57 PM	XLON	4013	88.90	687839629062254
15:21:57 PM	XLON	4857	88.90	687839629062249
15:22:40 PM	XLON	13968	88.94	687839629062347
15:23:24 PM	XLON	3156	88.96	687839629062407
15:23:24 PM	XLON	5841	88.96	687839629062406
15:23:50 PM	XLON	1579	88.95	687839629062500
15:23:50 PM	XLON	1760	88.95	687839629062499
15:23:50 PM	XLON	8254	88.96	687839629062492
15:24:15 PM	XLON	3637	88.94	687839629062559
15:24:21 PM	XLON	4095	88.93	687839629062570
15:25:10 PM	XLON	1862	88.92	687839629062622
15:25:10 PM	XLON	3694	88.92	687839629062623
15:25:10 PM	XLON	3714	88.92	687839629062621
15:26:04 PM	XLON	3721	88.93	687839629062716
15:26:04 PM	XLON	4095	88.93	687839629062715
15:26:04 PM	XLON	6300	88.93	687839629062713
15:26:04 PM	XLON	7484	88.93	687839629062714
15:26:35 PM	XLON	3694	88.94	687839629062804
15:26:35 PM	XLON	3721	88.94	687839629062805
15:26:35 PM	XLON	3929	88.94	687839629062803
15:27:10 PM	XLON	700	88.94	687839629062856
15:27:10 PM	XLON	6349	88.94	687839629062854
15:27:10 PM	XLON	8882	88.94	687839629062855
15:27:12 PM	XLON	1523	88.94	687839629062873
15:27:12 PM	XLON	4449	88.94	687839629062872
15:27:17 PM	XLON	1008	88.94	687839629062888
15:27:17 PM	XLON	2735	88.94	687839629062885
15:27:17 PM	XLON	5346	88.94	687839629062889
15:27:17 PM	XLON	6354	88.94	687839629062884
15:28:02 PM	XLON	1	88.98	687839629062961
15:28:02 PM	XLON	3275	88.98	687839629062962
15:28:20 PM	XLON	100	88.98	687839629062989
15:29:48 PM	XLON	5008	89.09	687839629063225
15:29:52 PM	XLON	1733	89.10	687839629063247
15:29:52 PM	XLON	1961	89.10	687839629063246
15:29:52 PM	XLON	3694	89.11	687839629063239
15:29:52 PM	XLON	4800	89.11	687839629063240
15:29:52 PM	XLON	5277	89.12	687839629063237
15:29:52 PM	XLON	6820	89.12	687839629063241
15:29:52 PM	XLON	8204	89.12	687839629063236
15:30:00 PM	XLON	943	89.09	687839629063259
15:30:00 PM	XLON	4701	89.09	687839629063257
15:30:00 PM	XLON	4814	89.09	687839629063258
15:30:29 PM	XLON	1911	89.14	687839629063387
15:30:29 PM	XLON	3694	89.14	687839629063389
15:30:29 PM	XLON	3721	89.14	687839629063388
15:30:29 PM	XLON	4613	89.14	687839629063390
15:30:50 PM	XLON	5323	89.12	687839629063456
15:30:50 PM	XLON	8115	89.12	687839629063457
15:30:50 PM	XLON	2101	89.13	687839629063453
15:30:50 PM	XLON	3694	89.13	687839629063455
15:30:50 PM	XLON	3721	89.13	687839629063454
15:30:59 PM	XLON	1962	89.11	687839629063478
15:30:59 PM	XLON	2868	89.11	687839629063479
15:31:22 PM	XLON	54	89.12	687839629063567
15:31:22 PM	XLON	433	89.12	687839629063562
15:31:24 PM	XLON	17	89.12	687839629063571
15:31:24 PM	XLON	3592	89.12	687839629063572
15:31:24 PM	XLON	4089	89.12	687839629063573
15:31:34 PM	XLON	517	89.12	687839629063650
15:31:34 PM	XLON	3718	89.12	687839629063646
15:31:34 PM	XLON	3721	89.12	687839629063649
15:31:34 PM	XLON	4800	89.12	687839629063648
15:32:00 PM	XLON	5710	89.10	687839629063717
15:32:00 PM	XLON	8040	89.10	687839629063716
15:33:03 PM	XLON	1789	89.11	687839629063813
15:33:03 PM	XLON	4963	89.11	687839629063815
15:33:03 PM	XLON	5438	89.11	687839629063814
15:33:03 PM	XLON	14689	89.11	687839629063812
15:33:37 PM	XLON	434	89.08	687839629063877
15:33:37 PM	XLON	3961	89.08	687839629063876
15:33:37 PM	XLON	4543	89.08	687839629063874
15:34:05 PM	XLON	857	89.09	687839629063945
15:34:05 PM	XLON	868	89.09	687839629063946
15:34:05 PM	XLON	1827	89.09	687839629063944
15:34:40 PM	XLON	5500	89.10	687839629063996
15:35:11 PM	XLON	2102	89.10	687839629064073
15:35:11 PM	XLON	4800	89.10	687839629064074
15:35:11 PM	XLON	7352	89.10	687839629064072
15:35:11 PM	XLON	8136	89.10	687839629064075
15:35:19 PM	XLON	3168	89.09	687839629064163
15:35:23 PM	XLON	448	89.09	687839629064183
15:35:31 PM	XLON	51	89.09	687839629064187
15:35:50 PM	XLON	6839	89.08	687839629064219
15:35:50 PM	XLON	8264	89.08	687839629064220
15:35:50 PM	XLON	1959	89.10	687839629064215
15:35:50 PM	XLON	3694	89.10	687839629064216
15:35:50 PM	XLON	3721	89.10	687839629064217
15:36:16 PM	XLON	3547	89.07	687839629064349
15:36:43 PM	XLON	11685	89.07	687839629064399
15:37:01 PM	XLON	1783	89.08	687839629064439
15:37:01 PM	XLON	2351	89.08	687839629064440
15:37:01 PM	XLON	6126	89.08	687839629064437
15:37:42 PM	XLON	2465	89.07	687839629064579
15:37:42 PM	XLON	8224	89.07	687839629064578
15:37:53 PM	XLON	3883	89.06	687839629064623
15:38:37 PM	XLON	3152	89.05	687839629064718
15:38:40 PM	XLON	9596	89.03	687839629064745
15:39:04 PM	XLON	13104	89.02	687839629064882
15:40:00 PM	XLON	14037	89.01	687839629064992
15:40:00 PM	XLON	1958	89.03	687839629064990
15:40:00 PM	XLON	3127	89.03	687839629064991
15:41:08 PM	XLON	71	89.01	687839629065141
15:41:09 PM	XLON	14	89.01	687839629065142
15:41:11 PM	XLON	15	89.01	687839629065150
15:41:18 PM	XLON	65	89.01	687839629065180
15:41:32 PM	XLON	14214	89.02	687839629065234
15:41:52 PM	XLON	3377	89.03	687839629065297
15:42:02 PM	XLON	639	89.03	687839629065349
15:42:10 PM	XLON	4662	89.02	687839629065372
15:42:10 PM	XLON	10827	89.02	687839629065373
15:42:10 PM	XLON	53	89.03	687839629065374
15:42:10 PM	XLON	156	89.03	687839629065377
15:42:10 PM	XLON	3694	89.03	687839629065376
15:42:10 PM	XLON	3721	89.03	687839629065375
15:43:29 PM	XLON	3400	88.99	687839629065551
15:43:36 PM	XLON	13778	88.98	687839629065582
15:43:36 PM	XLON	18	88.99	687839629065578
15:43:36 PM	XLON	1382	88.99	687839629065579
15:43:36 PM	XLON	3721	88.99	687839629065580
15:44:30 PM	XLON	8817	88.93	687839629065756
15:44:45 PM	XLON	1872	88.92	687839629065795
15:44:56 PM	XLON	8958	88.91	687839629065833
15:45:07 PM	XLON	3691	88.92	687839629065866
15:45:44 PM	XLON	3718	88.92	687839629065968
15:46:02 PM	XLON	1979	88.90	687839629066024
15:46:02 PM	XLON	2412	88.90	687839629066025
15:46:02 PM	XLON	3195	88.90	687839629066027
15:46:10 PM	XLON	1679	88.89	687839629066045
15:46:10 PM	XLON	6529	88.89	687839629066044
15:47:07 PM	XLON	3072	88.90	687839629066202
15:47:09 PM	XLON	1580	88.89	687839629066206
15:47:09 PM	XLON	4408	88.89	687839629066207
15:47:19 PM	XLON	3196	88.89	687839629066270
15:47:19 PM	XLON	7283	88.89	687839629066267
15:48:03 PM	XLON	12	88.88	687839629066415
15:48:03 PM	XLON	49	88.88	687839629066414
15:48:03 PM	XLON	3066	88.88	687839629066416
15:48:14 PM	XLON	3072	88.88	687839629066431
15:48:28 PM	XLON	11935	88.87	687839629066470
15:48:28 PM	XLON	1410	88.88	687839629066474
15:48:28 PM	XLON	2925	88.88	687839629066473
15:49:10 PM	XLON	813	88.84	687839629066582
15:49:10 PM	XLON	3580	88.84	687839629066581
15:49:10 PM	XLON	6743	88.84	687839629066579
15:49:55 PM	XLON	1778	88.90	687839629066720
15:49:55 PM	XLON	3694	88.90	687839629066721
15:50:17 PM	XLON	795	88.90	687839629066898
15:50:24 PM	XLON	5752	88.90	687839629066910
15:50:37 PM	XLON	1790	88.90	687839629066956
15:50:37 PM	XLON	3384	88.90	687839629066957
15:50:43 PM	XLON	1815	88.89	687839629066962
15:50:43 PM	XLON	3155	88.89	687839629066965
15:50:43 PM	XLON	3520	88.89	687839629066964
15:50:43 PM	XLON	6235	88.89	687839629066963
15:51:09 PM	XLON	7421	88.87	687839629067050
15:51:43 PM	XLON	215	88.85	687839629067183
15:51:43 PM	XLON	496	88.85	687839629067180
15:51:43 PM	XLON	1036	88.85	687839629067181
15:51:43 PM	XLON	3721	88.85	687839629067182
15:51:58 PM	XLON	1274	88.84	687839629067225
15:52:06 PM	XLON	841	88.84	687839629067266
15:52:06 PM	XLON	1767	88.84	687839629067265
15:52:06 PM	XLON	4800	88.84	687839629067264
15:52:06 PM	XLON	6688	88.84	687839629067262
15:52:21 PM	XLON	4037	88.80	687839629067301
15:53:06 PM	XLON	4894	88.78	687839629067464
15:53:35 PM	XLON	900	88.78	687839629067519
15:53:35 PM	XLON	2665	88.78	687839629067521
15:53:35 PM	XLON	3526	88.78	687839629067522
15:53:35 PM	XLON	7266	88.78	687839629067523
15:53:35 PM	XLON	8563	88.78	687839629067518
15:54:07 PM	XLON	5035	88.78	687839629067613
15:54:11 PM	XLON	801	88.75	687839629067622
15:54:11 PM	XLON	4739	88.75	687839629067621
15:54:45 PM	XLON	627	88.76	687839629067687
15:54:45 PM	XLON	2729	88.76	687839629067686
15:55:00 PM	XLON	5953	88.72	687839629067728
15:55:00 PM	XLON	6367	88.72	687839629067727
15:55:45 PM	XLON	1039	88.71	687839629067831
15:55:45 PM	XLON	8289	88.71	687839629067832
15:55:46 PM	XLON	3276	88.71	687839629067834
15:56:02 PM	XLON	2958	88.69	687839629067886
15:56:02 PM	XLON	2964	88.69	687839629067885
15:56:12 PM	XLON	4340	88.67	687839629067932
15:56:26 PM	XLON	428	88.65	687839629067953
15:56:26 PM	XLON	640	88.65	687839629067951
15:56:26 PM	XLON	2910	88.65	687839629067952
15:57:00 PM	XLON	5256	88.63	687839629068000
15:57:22 PM	XLON	6912	88.64	687839629068120
15:57:47 PM	XLON	12299	88.66	687839629068187
15:58:22 PM	XLON	1911	88.63	687839629068302
15:58:22 PM	XLON	5318	88.63	687839629068301
15:58:22 PM	XLON	1817	88.64	687839629068303
15:58:22 PM	XLON	2716	88.64	687839629068304
15:58:56 PM	XLON	4378	88.62	687839629068361
15:58:56 PM	XLON	2920	88.63	687839629068363
15:58:56 PM	XLON	3400	88.63	687839629068362
15:59:24 PM	XLON	5401	88.63	687839629068502
15:59:31 PM	XLON	47	88.63	687839629068523
15:59:31 PM	XLON	1036	88.63	687839629068524
15:59:37 PM	XLON	2102	88.63	687839629068533
15:59:39 PM	XLON	474	88.63	687839629068538
15:59:39 PM	XLON	1092	88.63	687839629068537

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFWMEDSELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00