2nd Aug 2021 17:20
Paragon Banking Group PLC:
Transaction in own shares
2 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 2 August 2021 |
Number of ordinary £1.00 shares purchased: | 91,000 |
Highest price paid per share: | 562.00p |
Lowest price paid per share: | 549.50p |
Volume weighted average price paid per share: | 556.3380p |
Following the purchase of these shares, the Company holds 8,680,234 of its ordinary shares in treasury and has 253,326,418 ordinary shares in issue (excluding treasury shares). This figure 253,326,418 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 556.2986 | 67,500 |
Chi-X (CXE) | 556.2757 | 11,300 |
BATE (BXE) | 556.6134 | 12,200 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
86 | 554.500 | BATE | 16:25:30 |
16 | 554.000 | LSE | 16:23:11 |
47 | 554.000 | CHIX | 16:22:42 |
433 | 554.000 | LSE | 16:22:41 |
100 | 554.000 | CHIX | 16:22:41 |
4 | 554.000 | CHIX | 16:22:41 |
446 | 554.000 | LSE | 16:21:41 |
161 | 554.000 | LSE | 16:21:41 |
80 | 554.000 | CHIX | 16:21:41 |
91 | 554.000 | LSE | 16:21:40 |
86 | 554.000 | CHIX | 16:20:44 |
32 | 554.000 | LSE | 16:19:38 |
43 | 554.000 | LSE | 16:19:38 |
452 | 554.000 | LSE | 16:19:38 |
150 | 554.000 | LSE | 16:19:38 |
19 | 554.000 | LSE | 16:19:38 |
581 | 554.000 | LSE | 16:19:38 |
73 | 554.000 | LSE | 16:19:38 |
88 | 554.000 | CHIX | 16:19:38 |
146 | 554.000 | BATE | 16:19:38 |
95 | 554.000 | CHIX | 16:18:03 |
65 | 554.000 | LSE | 16:18:03 |
200 | 554.000 | LSE | 16:18:03 |
133 | 554.000 | LSE | 16:18:03 |
128 | 554.000 | BATE | 16:18:03 |
98 | 554.000 | CHIX | 16:17:04 |
6 | 554.000 | CHIX | 16:16:04 |
54 | 554.000 | BATE | 16:15:39 |
769 | 554.000 | LSE | 16:13:39 |
443 | 554.000 | LSE | 16:13:39 |
144 | 554.000 | BATE | 16:13:39 |
95 | 554.000 | CHIX | 16:13:39 |
94 | 554.500 | CHIX | 16:13:22 |
88 | 554.500 | CHIX | 16:12:22 |
122 | 554.500 | BATE | 16:12:04 |
346 | 554.000 | LSE | 16:12:03 |
393 | 554.500 | LSE | 16:11:22 |
400 | 554.500 | LSE | 16:11:22 |
53 | 554.500 | CHIX | 16:10:22 |
41 | 554.500 | CHIX | 16:10:22 |
131 | 554.500 | BATE | 16:10:04 |
154 | 554.500 | CHIX | 16:09:22 |
176 | 554.500 | CHIX | 16:09:22 |
686 | 554.500 | LSE | 16:09:22 |
138 | 554.500 | BATE | 16:08:02 |
212 | 554.500 | LSE | 16:07:22 |
200 | 554.500 | LSE | 16:07:20 |
390 | 554.500 | LSE | 16:07:20 |
190 | 554.500 | BATE | 16:06:55 |
95 | 553.000 | CHIX | 16:02:02 |
125 | 553.000 | BATE | 16:02:02 |
197 | 553.500 | LSE | 16:00:28 |
76 | 553.500 | LSE | 16:00:28 |
342 | 553.500 | LSE | 16:00:28 |
1 | 553.500 | LSE | 16:00:28 |
318 | 553.500 | LSE | 16:00:28 |
132 | 553.000 | BATE | 15:57:31 |
25 | 553.000 | BATE | 15:57:31 |
5 | 553.000 | BATE | 15:57:28 |
6 | 553.000 | BATE | 15:57:01 |
90 | 553.000 | BATE | 15:56:12 |
788 | 554.000 | LSE | 15:56:12 |
87 | 554.000 | CHIX | 15:56:12 |
799 | 555.000 | LSE | 15:53:12 |
77 | 555.000 | CHIX | 15:53:12 |
16 | 555.000 | CHIX | 15:53:12 |
87 | 555.500 | CHIX | 15:53:08 |
44 | 555.500 | BATE | 15:53:08 |
8 | 555.500 | CHIX | 15:53:08 |
216 | 555.500 | BATE | 15:53:08 |
7 | 556.000 | CHIX | 15:52:38 |
250 | 556.000 | LSE | 15:52:30 |
84 | 556.000 | LSE | 15:52:30 |
104 | 556.000 | LSE | 15:52:30 |
79 | 556.000 | LSE | 15:52:30 |
200 | 556.000 | LSE | 15:52:30 |
280 | 556.000 | LSE | 15:52:30 |
80 | 556.000 | CHIX | 15:52:30 |
250 | 556.500 | LSE | 15:50:42 |
148 | 556.500 | LSE | 15:50:23 |
200 | 556.500 | LSE | 15:50:23 |
339 | 556.500 | LSE | 15:50:23 |
84 | 556.500 | CHIX | 15:50:23 |
38 | 556.500 | LSE | 15:50:23 |
10 | 556.500 | CHIX | 15:50:14 |
92 | 557.000 | BATE | 15:49:50 |
75 | 556.500 | LSE | 15:48:24 |
94 | 556.500 | CHIX | 15:45:49 |
747 | 557.000 | LSE | 15:45:40 |
35 | 557.000 | BATE | 15:45:40 |
90 | 557.000 | BATE | 15:45:40 |
90 | 557.500 | CHIX | 15:45:03 |
126 | 557.500 | BATE | 15:45:03 |
83 | 557.500 | CHIX | 15:45:03 |
200 | 557.500 | LSE | 15:45:03 |
507 | 557.500 | LSE | 15:45:03 |
268 | 558.000 | LSE | 15:45:00 |
250 | 558.000 | LSE | 15:45:00 |
250 | 558.000 | LSE | 15:44:35 |
200 | 556.500 | LSE | 15:40:41 |
86 | 556.500 | LSE | 15:40:41 |
24 | 556.500 | BATE | 15:40:41 |
53 | 556.500 | BATE | 15:40:41 |
147 | 556.500 | BATE | 15:40:41 |
101 | 556.500 | CHIX | 15:40:41 |
98 | 557.000 | CHIX | 15:38:06 |
129 | 556.000 | LSE | 15:35:36 |
147 | 556.000 | BATE | 15:35:36 |
450 | 556.000 | LSE | 15:35:36 |
200 | 556.000 | LSE | 15:35:36 |
171 | 556.000 | CHIX | 15:35:36 |
375 | 556.000 | LSE | 15:31:42 |
125 | 556.000 | BATE | 15:31:42 |
133 | 555.000 | LSE | 15:29:16 |
72 | 555.000 | LSE | 15:29:16 |
428 | 555.000 | LSE | 15:29:16 |
174 | 555.000 | LSE | 15:29:16 |
99 | 555.000 | LSE | 15:29:16 |
101 | 555.000 | LSE | 15:29:16 |
174 | 555.000 | LSE | 15:29:16 |
26 | 555.000 | CHIX | 15:29:16 |
130 | 555.000 | BATE | 15:29:16 |
70 | 555.000 | CHIX | 15:29:16 |
200 | 555.000 | LSE | 15:28:43 |
249 | 555.000 | LSE | 15:28:43 |
97 | 555.500 | CHIX | 15:27:01 |
133 | 555.000 | BATE | 15:20:33 |
62 | 554.500 | LSE | 15:20:20 |
187 | 554.500 | LSE | 15:20:20 |
479 | 554.500 | LSE | 15:20:20 |
8 | 555.000 | CHIX | 15:17:42 |
120 | 555.000 | CHIX | 15:17:42 |
720 | 555.000 | LSE | 15:17:19 |
121 | 555.000 | BATE | 15:17:19 |
70 | 555.500 | BATE | 15:17:12 |
51 | 555.500 | BATE | 15:17:12 |
47 | 555.500 | LSE | 15:17:12 |
653 | 555.500 | LSE | 15:17:12 |
96 | 555.500 | CHIX | 15:17:12 |
88 | 556.000 | CHIX | 15:17:04 |
141 | 556.500 | BATE | 15:15:52 |
191 | 556.500 | LSE | 15:12:40 |
234 | 556.500 | LSE | 15:12:40 |
385 | 556.500 | LSE | 15:12:03 |
49 | 556.500 | LSE | 15:12:03 |
40 | 556.500 | LSE | 15:12:03 |
216 | 556.500 | LSE | 15:12:03 |
39 | 556.500 | CHIX | 15:12:03 |
98 | 556.500 | CHIX | 15:12:03 |
43 | 556.500 | CHIX | 15:12:03 |
59 | 556.500 | CHIX | 15:12:03 |
250 | 557.000 | LSE | 15:08:58 |
47 | 556.500 | CHIX | 15:08:58 |
122 | 556.500 | BATE | 15:05:52 |
81 | 556.500 | CHIX | 15:05:52 |
78 | 556.500 | BATE | 15:05:52 |
44 | 556.500 | BATE | 15:05:52 |
5 | 557.000 | CHIX | 15:04:22 |
22 | 557.000 | CHIX | 15:04:22 |
64 | 557.000 | CHIX | 15:04:22 |
76 | 557.000 | CHIX | 15:04:22 |
14 | 557.000 | CHIX | 15:04:22 |
122 | 557.500 | BATE | 15:03:53 |
452 | 558.000 | LSE | 15:03:50 |
250 | 558.000 | LSE | 15:03:50 |
592 | 558.000 | LSE | 15:03:50 |
150 | 558.000 | LSE | 15:03:50 |
250 | 558.000 | LSE | 15:03:03 |
46 | 558.500 | BATE | 15:00:29 |
200 | 558.500 | BATE | 15:00:28 |
116 | 558.000 | LSE | 15:00:25 |
200 | 558.000 | LSE | 15:00:25 |
200 | 558.000 | LSE | 15:00:25 |
200 | 558.000 | LSE | 15:00:25 |
37 | 558.000 | LSE | 15:00:25 |
9 | 557.000 | LSE | 14:55:59 |
160 | 557.000 | LSE | 14:55:59 |
160 | 557.000 | LSE | 14:55:59 |
200 | 557.000 | LSE | 14:55:59 |
273 | 557.000 | LSE | 14:55:59 |
90 | 557.000 | CHIX | 14:55:59 |
97 | 557.000 | CHIX | 14:55:59 |
122 | 557.000 | CHIX | 14:55:59 |
78 | 557.500 | LSE | 14:51:39 |
200 | 557.500 | LSE | 14:51:39 |
4 | 557.500 | BATE | 14:51:39 |
800 | 557.500 | LSE | 14:51:39 |
95 | 557.500 | LSE | 14:51:39 |
215 | 557.500 | LSE | 14:51:39 |
378 | 557.500 | LSE | 14:51:39 |
339 | 557.500 | LSE | 14:51:39 |
40 | 557.500 | BATE | 14:51:39 |
200 | 557.500 | BATE | 14:51:39 |
400 | 557.500 | BATE | 14:51:39 |
291 | 555.500 | LSE | 14:44:10 |
371 | 555.500 | LSE | 14:44:10 |
46 | 555.500 | LSE | 14:44:10 |
38 | 555.500 | CHIX | 14:44:02 |
50 | 555.500 | CHIX | 14:44:02 |
114 | 555.500 | CHIX | 14:44:02 |
4 | 554.000 | BATE | 14:39:56 |
95 | 552.500 | CHIX | 14:34:17 |
87 | 552.500 | CHIX | 14:34:13 |
133 | 552.500 | BATE | 14:33:42 |
7 | 552.500 | BATE | 14:33:42 |
82 | 553.000 | BATE | 14:33:04 |
136 | 552.500 | CHIX | 14:30:58 |
499 | 553.000 | LSE | 14:30:15 |
200 | 553.000 | LSE | 14:30:15 |
73 | 553.000 | LSE | 14:30:15 |
142 | 553.500 | LSE | 14:30:02 |
536 | 553.500 | LSE | 14:30:02 |
250 | 553.500 | LSE | 14:30:02 |
550 | 553.500 | LSE | 14:30:02 |
235 | 553.500 | LSE | 14:30:02 |
167 | 553.500 | BATE | 14:30:02 |
92 | 553.500 | CHIX | 14:30:02 |
16 | 552.500 | CHIX | 14:25:59 |
77 | 552.500 | BATE | 14:25:59 |
817 | 552.500 | LSE | 14:25:59 |
599 | 552.500 | LSE | 14:25:59 |
71 | 552.500 | CHIX | 14:25:59 |
3 | 552.500 | BATE | 14:25:59 |
21 | 552.500 | BATE | 14:25:59 |
33 | 552.500 | BATE | 14:25:59 |
138 | 553.000 | CHIX | 14:24:46 |
85 | 553.000 | CHIX | 14:24:46 |
170 | 552.500 | LSE | 14:24:15 |
85 | 553.000 | CHIX | 14:21:43 |
453 | 552.000 | LSE | 14:18:43 |
250 | 552.500 | LSE | 14:18:43 |
61 | 553.500 | BATE | 14:15:22 |
85 | 553.500 | BATE | 14:15:22 |
161 | 553.500 | BATE | 14:15:22 |
87 | 553.000 | CHIX | 14:15:22 |
114 | 553.000 | LSE | 14:15:22 |
200 | 553.000 | LSE | 14:15:22 |
392 | 553.000 | LSE | 14:15:22 |
91 | 553.000 | CHIX | 14:15:22 |
150 | 553.500 | BATE | 14:15:00 |
87 | 552.000 | CHIX | 14:06:02 |
141 | 551.000 | LSE | 14:04:18 |
250 | 551.000 | LSE | 14:04:18 |
52 | 551.000 | LSE | 14:04:18 |
645 | 551.000 | LSE | 14:04:18 |
121 | 551.000 | CHIX | 14:04:18 |
248 | 550.500 | LSE | 14:02:02 |
145 | 551.000 | BATE | 14:01:33 |
84 | 551.000 | CHIX | 14:01:03 |
200 | 549.500 | LSE | 13:57:07 |
456 | 549.500 | LSE | 13:57:07 |
19 | 549.500 | LSE | 13:57:07 |
94 | 551.000 | CHIX | 13:44:13 |
131 | 551.000 | BATE | 13:44:13 |
6 | 551.000 | BATE | 13:40:26 |
7 | 551.000 | BATE | 13:40:26 |
703 | 551.500 | LSE | 13:40:25 |
129 | 552.000 | BATE | 13:40:25 |
152 | 552.000 | BATE | 13:40:25 |
11 | 552.000 | BATE | 13:39:06 |
9 | 552.000 | BATE | 13:38:43 |
80 | 553.000 | CHIX | 13:35:56 |
1 | 553.000 | CHIX | 13:35:56 |
25 | 553.000 | CHIX | 13:35:56 |
17 | 553.000 | CHIX | 13:35:56 |
6 | 553.000 | CHIX | 13:34:19 |
670 | 553.000 | LSE | 13:33:52 |
40 | 553.000 | CHIX | 13:33:52 |
6 | 553.000 | CHIX | 13:33:52 |
9 | 551.000 | BATE | 13:30:51 |
103 | 552.000 | LSE | 13:30:48 |
453 | 552.000 | LSE | 13:30:48 |
192 | 552.000 | LSE | 13:30:20 |
118 | 552.500 | LSE | 13:28:58 |
200 | 552.500 | LSE | 13:28:58 |
200 | 552.500 | LSE | 13:28:58 |
88 | 552.500 | LSE | 13:27:03 |
82 | 553.000 | CHIX | 13:26:12 |
6 | 553.000 | CHIX | 13:26:12 |
68 | 552.500 | LSE | 13:26:08 |
120 | 553.000 | BATE | 13:23:40 |
81 | 553.500 | CHIX | 13:23:38 |
8 | 553.500 | CHIX | 13:23:38 |
126 | 553.500 | CHIX | 13:23:38 |
97 | 553.500 | BATE | 13:23:03 |
277 | 553.500 | LSE | 13:22:38 |
314 | 553.500 | LSE | 13:22:38 |
166 | 553.500 | LSE | 13:22:38 |
73 | 554.000 | BATE | 13:21:48 |
120 | 554.000 | BATE | 13:17:38 |
515 | 554.000 | LSE | 13:17:38 |
91 | 554.000 | CHIX | 13:17:38 |
198 | 554.000 | LSE | 13:17:38 |
90 | 554.000 | CHIX | 13:17:38 |
94 | 554.500 | CHIX | 13:16:34 |
250 | 554.500 | LSE | 13:06:26 |
799 | 554.000 | LSE | 13:06:26 |
7 | 554.500 | CHIX | 13:06:26 |
4 | 554.000 | CHIX | 13:01:23 |
9 | 554.500 | CHIX | 12:59:08 |
137 | 554.500 | BATE | 12:57:25 |
92 | 555.000 | CHIX | 12:56:40 |
101 | 555.000 | CHIX | 12:56:36 |
8 | 555.000 | CHIX | 12:56:34 |
8 | 554.500 | CHIX | 12:55:21 |
9 | 555.500 | CHIX | 12:53:52 |
161 | 555.500 | BATE | 12:53:02 |
732 | 555.500 | LSE | 12:53:02 |
10 | 556.000 | CHIX | 12:50:22 |
82 | 556.500 | CHIX | 12:47:28 |
16 | 558.000 | LSE | 12:44:31 |
749 | 558.000 | LSE | 12:44:31 |
94 | 558.500 | CHIX | 12:44:22 |
92 | 558.500 | CHIX | 12:44:22 |
9 | 558.500 | CHIX | 12:44:22 |
9 | 558.000 | LSE | 12:44:19 |
97 | 558.500 | BATE | 12:44:00 |
66 | 559.000 | BATE | 12:43:49 |
87 | 559.000 | BATE | 12:43:49 |
391 | 558.500 | LSE | 12:43:49 |
200 | 558.500 | LSE | 12:43:49 |
200 | 558.500 | LSE | 12:43:49 |
8 | 558.500 | LSE | 12:43:33 |
98 | 559.000 | CHIX | 12:42:30 |
18 | 559.000 | CHIX | 12:42:30 |
753 | 559.000 | LSE | 12:42:30 |
20 | 559.000 | CHIX | 12:42:30 |
696 | 559.000 | LSE | 12:42:30 |
3 | 559.000 | BATE | 12:42:30 |
22 | 559.000 | CHIX | 12:42:30 |
127 | 559.000 | BATE | 12:42:30 |
40 | 559.000 | CHIX | 12:42:30 |
134 | 559.000 | BATE | 12:42:30 |
9 | 557.500 | CHIX | 12:38:15 |
201 | 557.500 | LSE | 12:36:05 |
14 | 557.500 | LSE | 12:36:05 |
200 | 557.500 | LSE | 12:36:05 |
260 | 557.500 | LSE | 12:36:05 |
142 | 557.500 | BATE | 12:36:05 |
6 | 557.500 | BATE | 12:35:14 |
8 | 557.500 | BATE | 12:29:19 |
7 | 557.500 | CHIX | 12:26:24 |
263 | 557.500 | LSE | 12:26:21 |
23 | 557.500 | CHIX | 12:26:21 |
214 | 557.500 | LSE | 12:26:21 |
64 | 557.500 | CHIX | 12:26:21 |
86 | 557.500 | CHIX | 12:26:21 |
254 | 557.500 | LSE | 12:26:21 |
134 | 557.500 | BATE | 12:24:06 |
607 | 556.500 | LSE | 12:23:01 |
123 | 557.500 | BATE | 12:23:00 |
7 | 557.000 | CHIX | 12:22:58 |
136 | 557.500 | BATE | 12:15:00 |
88 | 556.500 | CHIX | 12:09:07 |
27 | 556.500 | CHIX | 12:09:07 |
530 | 556.500 | LSE | 12:09:07 |
216 | 556.500 | LSE | 12:09:07 |
156 | 556.500 | CHIX | 12:09:02 |
452 | 557.000 | LSE | 12:09:02 |
343 | 557.000 | LSE | 12:09:02 |
23 | 557.500 | CHIX | 12:00:00 |
86 | 557.500 | CHIX | 12:00:00 |
70 | 557.500 | CHIX | 12:00:00 |
506 | 557.500 | LSE | 12:00:00 |
147 | 557.500 | BATE | 12:00:00 |
90 | 557.500 | CHIX | 12:00:00 |
243 | 557.500 | LSE | 12:00:00 |
137 | 557.500 | BATE | 12:00:00 |
99 | 557.500 | CHIX | 12:00:00 |
95 | 557.500 | CHIX | 12:00:00 |
500 | 557.500 | BATE | 12:00:00 |
149 | 557.500 | BATE | 12:00:00 |
99 | 557.500 | CHIX | 12:00:00 |
366 | 558.000 | LSE | 11:45:15 |
200 | 558.000 | LSE | 11:45:15 |
245 | 558.000 | LSE | 11:45:15 |
250 | 558.500 | LSE | 11:45:13 |
81 | 557.500 | CHIX | 11:40:23 |
120 | 557.500 | CHIX | 11:39:59 |
203 | 557.000 | LSE | 11:39:43 |
746 | 557.000 | LSE | 11:36:51 |
24 | 557.000 | LSE | 11:36:51 |
692 | 557.000 | LSE | 11:31:43 |
89 | 556.000 | CHIX | 11:20:11 |
89 | 556.000 | CHIX | 11:20:11 |
347 | 556.500 | LSE | 11:20:11 |
440 | 556.500 | LSE | 11:15:18 |
99 | 556.000 | CHIX | 11:03:32 |
96 | 557.000 | CHIX | 10:59:15 |
137 | 557.500 | BATE | 10:59:15 |
779 | 557.500 | LSE | 10:59:15 |
128 | 557.500 | BATE | 10:59:15 |
139 | 557.500 | BATE | 10:59:15 |
143 | 558.500 | BATE | 10:53:24 |
830 | 558.000 | LSE | 10:51:45 |
82 | 558.000 | CHIX | 10:51:45 |
92 | 558.500 | CHIX | 10:51:13 |
339 | 558.500 | LSE | 10:48:11 |
24 | 558.500 | CHIX | 10:48:11 |
152 | 558.500 | LSE | 10:48:11 |
176 | 558.500 | LSE | 10:48:11 |
200 | 558.500 | LSE | 10:48:11 |
257 | 558.500 | LSE | 10:48:11 |
22 | 558.500 | CHIX | 10:45:14 |
46 | 558.500 | CHIX | 10:45:12 |
139 | 558.500 | BATE | 10:41:24 |
99 | 558.500 | CHIX | 10:37:12 |
86 | 558.500 | CHIX | 10:31:12 |
775 | 559.500 | LSE | 10:20:56 |
109 | 559.500 | CHIX | 10:20:56 |
810 | 560.000 | LSE | 10:18:46 |
141 | 560.000 | BATE | 10:18:46 |
10 | 560.000 | BATE | 10:18:46 |
117 | 560.000 | BATE | 10:18:45 |
58 | 561.000 | BATE | 10:18:24 |
111 | 561.000 | CHIX | 10:15:15 |
771 | 561.000 | LSE | 10:15:15 |
80 | 560.500 | CHIX | 10:15:15 |
91 | 561.000 | CHIX | 10:15:15 |
484 | 561.000 | CHIX | 10:15:15 |
177 | 561.000 | CHIX | 10:07:02 |
143 | 561.500 | BATE | 10:06:24 |
89 | 561.500 | BATE | 10:06:24 |
200 | 561.500 | BATE | 10:06:24 |
400 | 561.500 | BATE | 10:06:24 |
60 | 559.500 | LSE | 10:01:11 |
223 | 559.500 | LSE | 10:01:11 |
407 | 559.500 | LSE | 10:01:11 |
7 | 559.500 | LSE | 10:01:11 |
447 | 559.000 | LSE | 09:52:07 |
246 | 559.000 | LSE | 09:48:15 |
542 | 558.000 | LSE | 09:31:38 |
250 | 558.000 | LSE | 09:31:38 |
9 | 558.000 | LSE | 09:31:38 |
788 | 558.000 | LSE | 09:31:38 |
106 | 558.000 | LSE | 09:31:38 |
448 | 558.000 | LSE | 09:30:40 |
149 | 558.000 | LSE | 09:28:33 |
145 | 557.500 | BATE | 09:21:59 |
120 | 557.500 | BATE | 09:18:58 |
99 | 557.000 | CHIX | 09:16:11 |
34 | 557.000 | LSE | 09:07:17 |
12 | 557.000 | CHIX | 09:07:17 |
200 | 557.000 | LSE | 09:07:17 |
476 | 557.000 | LSE | 09:07:17 |
69 | 557.000 | CHIX | 09:07:17 |
131 | 557.000 | CHIX | 09:07:17 |
179 | 557.500 | LSE | 09:06:09 |
199 | 557.500 | LSE | 09:06:09 |
84 | 558.000 | CHIX | 09:04:04 |
395 | 557.500 | LSE | 09:00:23 |
138 | 557.500 | BATE | 08:55:58 |
126 | 557.500 | BATE | 08:55:58 |
91 | 558.000 | CHIX | 08:54:02 |
90 | 558.000 | CHIX | 08:54:02 |
692 | 558.500 | LSE | 08:53:23 |
648 | 558.500 | LSE | 08:45:23 |
75 | 558.500 | LSE | 08:45:23 |
148 | 558.500 | BATE | 08:43:10 |
363 | 559.000 | LSE | 08:42:03 |
370 | 559.000 | LSE | 08:41:47 |
28 | 559.000 | LSE | 08:41:09 |
69 | 557.500 | BATE | 08:34:45 |
77 | 557.500 | BATE | 08:34:45 |
87 | 558.000 | CHIX | 08:33:08 |
136 | 558.500 | BATE | 08:33:03 |
29 | 558.500 | CHIX | 08:33:03 |
64 | 558.500 | CHIX | 08:33:03 |
81 | 559.000 | CHIX | 08:33:03 |
176 | 559.000 | LSE | 08:33:03 |
504 | 559.000 | LSE | 08:33:03 |
86 | 559.000 | CHIX | 08:33:03 |
9 | 559.000 | LSE | 08:32:10 |
91 | 560.500 | CHIX | 08:25:57 |
51 | 560.500 | BATE | 08:25:57 |
87 | 560.500 | CHIX | 08:25:57 |
2 | 560.500 | CHIX | 08:25:57 |
25 | 560.500 | BATE | 08:25:57 |
46 | 560.500 | CHIX | 08:25:57 |
52 | 560.500 | BATE | 08:25:57 |
21 | 560.500 | CHIX | 08:25:57 |
31 | 560.500 | CHIX | 08:25:57 |
4 | 561.000 | BATE | 08:25:45 |
137 | 561.000 | BATE | 08:25:45 |
63 | 561.000 | BATE | 08:25:45 |
48 | 561.000 | BATE | 08:25:45 |
66 | 561.000 | BATE | 08:25:45 |
445 | 561.500 | LSE | 08:25:03 |
313 | 561.500 | LSE | 08:25:03 |
797 | 562.000 | LSE | 08:20:56 |
3 | 562.000 | LSE | 08:20:56 |
308 | 561.500 | LSE | 08:17:02 |
333 | 561.500 | LSE | 08:17:02 |
74 | 561.500 | LSE | 08:17:02 |
2 | 562.000 | LSE | 08:17:01 |
113 | 562.000 | LSE | 08:17:01 |
701 | 562.000 | LSE | 08:17:01 |
686 | 560.000 | LSE | 08:08:02 |
26 | 560.000 | BATE | 08:08:02 |
106 | 560.000 | BATE | 08:08:02 |
91 | 560.000 | CHIX | 08:08:02 |
9 | 560.000 | BATE | 08:08:02 |
62 | 560.000 | LSE | 08:08:02 |
Related Shares:
Paragon Group