5th Nov 2025 17:04
5 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,373 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,106,926 ordinary shares in treasury, and has 1,824,779,368 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,499,256 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 November 2025 |
Number of ordinary shares purchased: | 54,373 |
Highest price paid per share (p): | 3433 |
Lowest price paid per share (p): | 3391 |
Volume weighted average price paid per share (p): | 3409.3852 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-05 07:01:43 | 226 | 3,391.0000 | XLON | 07003070000005016-E0P6HkNMOPSX |
2025-11-05 07:02:42 | 330 | 3,402.0000 | XLON | 05003050000005267-E0P6HkNMORhp |
2025-11-05 07:03:42 | 130 | 3,404.0000 | XLON | 05003050000005373-E0P6HkNMOTo8 |
2025-11-05 07:03:42 | 165 | 3,404.0000 | XLON | 07003070000005358-E0P6HkNMOTo6 |
2025-11-05 07:04:27 | 149 | 3,403.0000 | XLON | 07003070000005643-E0P6HkNMOVCg |
2025-11-05 07:04:36 | 224 | 3,401.0000 | XLON | 05003050000005649-E0P6HkNMOVOp |
2025-11-05 07:04:36 | 150 | 3,402.0000 | XLON | 07003070000005632-E0P6HkNMOVNk |
2025-11-05 07:10:39 | 260 | 3,419.0000 | XLON | 07003070000006624-E0P6HkNMOfZA |
2025-11-05 07:11:20 | 240 | 3,419.0000 | XLON | 07003070000006683-E0P6HkNMOgOs |
2025-11-05 07:11:33 | 260 | 3,417.0000 | XLON | 05003050000006680-E0P6HkNMOgdH |
2025-11-05 07:14:58 | 130 | 3,409.0000 | XLON | 05003050000006825-E0P6HkNMOkJ3 |
2025-11-05 07:15:53 | 167 | 3,407.0000 | XLON | 07003070000006960-E0P6HkNMOlHN |
2025-11-05 07:16:33 | 285 | 3,404.0000 | XLON | 07003070000007806-E0P6HkNMOlo3 |
2025-11-05 07:16:50 | 144 | 3,401.0000 | XLON | 07003070000007790-E0P6HkNMOmAL |
2025-11-05 07:20:19 | 162 | 3,399.0000 | XLON | 05003050000009191-E0P6HkNMOp6L |
2025-11-05 07:24:21 | 337 | 3,406.0000 | XLON | 07003070000018430-E0P6HkNMOsPL |
2025-11-05 07:24:21 | 79 | 3,405.0000 | XLON | 05003050000017968-E0P6HkNMOsPg |
2025-11-05 07:24:21 | 186 | 3,405.0000 | XLON | 05003050000017968-E0P6HkNMOsPq |
2025-11-05 07:24:22 | 241 | 3,404.0000 | XLON | 07003070000017761-E0P6HkNMOsS5 |
2025-11-05 07:31:03 | 231 | 3,406.0000 | XLON | 05003050000027311-E0P6HkNMOwuV |
2025-11-05 07:31:08 | 278 | 3,405.0000 | XLON | 05003050000027080-E0P6HkNMOwwu |
2025-11-05 07:34:17 | 247 | 3,411.0000 | XLON | 07003070000028609-E0P6HkNMOzma |
2025-11-05 07:34:17 | 206 | 3,410.0000 | XLON | 07003070000028376-E0P6HkNMOzmi |
2025-11-05 07:36:36 | 185 | 3,408.0000 | XLON | 07003070000029006-E0P6HkNMP1M3 |
2025-11-05 07:38:27 | 155 | 3,408.0000 | XLON | 05003050000030706-E0P6HkNMP2gS |
2025-11-05 07:39:38 | 247 | 3,405.0000 | XLON | 07003070000028147-E0P6HkNMP3nD |
2025-11-05 07:42:08 | 196 | 3,400.0000 | XLON | 07003070000032125-E0P6HkNMP5Rt |
2025-11-05 07:48:47 | 275 | 3,406.0000 | XLON | 07003070000035429-E0P6HkNMPBBK |
2025-11-05 07:48:47 | 300 | 3,407.0000 | XLON | 05003050000035672-E0P6HkNMPBAK |
2025-11-05 07:48:47 | 3 | 3,407.0000 | XLON | 05003050000035672-E0P6HkNMPBAM |
2025-11-05 07:52:16 | 190 | 3,405.0000 | XLON | 07003070000036380-E0P6HkNMPEhw |
2025-11-05 07:53:26 | 232 | 3,403.0000 | XLON | 07003070000035876-E0P6HkNMPFeJ |
2025-11-05 07:56:59 | 252 | 3,403.0000 | XLON | 07003070000039168-E0P6HkNMPILQ |
2025-11-05 07:59:11 | 269 | 3,400.0000 | XLON | 07003070000039985-E0P6HkNMPKSK |
2025-11-05 08:01:01 | 303 | 3,403.0000 | XLON | 05003050000042174-E0P6HkNMPMTA |
2025-11-05 08:01:01 | 2 | 3,403.0000 | XLON | 05003050000042174-E0P6HkNMPMT3 |
2025-11-05 08:01:28 | 109 | 3,401.0000 | XLON | 05003050000041926-E0P6HkNMPMtT |
2025-11-05 08:01:28 | 25 | 3,401.0000 | XLON | 05003050000041926-E0P6HkNMPMtV |
2025-11-05 08:04:28 | 194 | 3,396.0000 | XLON | 07003070000044116-E0P6HkNMPPnp |
2025-11-05 08:07:56 | 228 | 3,395.0000 | XLON | 07003070000047026-E0P6HkNMPT7k |
2025-11-05 08:14:49 | 252 | 3,397.0000 | XLON | 07003070000050563-E0P6HkNMPXma |
2025-11-05 08:15:01 | 302 | 3,396.0000 | XLON | 05003050000050968-E0P6HkNMPXzg |
2025-11-05 08:17:39 | 323 | 3,397.0000 | XLON | 07003070000055109-E0P6HkNMPa5O |
2025-11-05 08:24:23 | 2 | 3,400.0000 | XLON | 05003050000060219-E0P6HkNMPe95 |
2025-11-05 08:25:22 | 312 | 3,402.0000 | XLON | 07003070000060651-E0P6HkNMPeoh |
2025-11-05 08:25:35 | 374 | 3,401.0000 | XLON | 05003050000060618-E0P6HkNMPez8 |
2025-11-05 08:29:51 | 312 | 3,401.0000 | XLON | 05003050000063795-E0P6HkNMPhn0 |
2025-11-05 08:32:18 | 232 | 3,401.0000 | XLON | 05003050000065562-E0P6HkNMPjPu |
2025-11-05 08:36:39 | 206 | 3,403.0000 | XLON | 05003050000067822-E0P6HkNMPmF8 |
2025-11-05 08:37:41 | 286 | 3,404.0000 | XLON | 05003050000069170-E0P6HkNMPmlM |
2025-11-05 08:39:01 | 280 | 3,401.0000 | XLON | 05003050000066770-E0P6HkNMPnXA |
2025-11-05 08:39:01 | 293 | 3,403.0000 | XLON | 07003070000069046-E0P6HkNMPnV6 |
2025-11-05 08:40:48 | 169 | 3,402.0000 | XLON | 07003070000070302-E0P6HkNMPomE |
2025-11-05 08:47:00 | 156 | 3,400.0000 | XLON | 07003070000070034-E0P6HkNMPrnB |
2025-11-05 08:49:35 | 146 | 3,403.0000 | XLON | 07003070000074624-E0P6HkNMPt7m |
2025-11-05 08:52:54 | 24 | 3,400.0000 | XLON | 05003050000074527-E0P6HkNMPuqU |
2025-11-05 08:55:11 | 62 | 3,400.0000 | XLON | 05003050000074527-E0P6HkNMPvpb |
2025-11-05 08:55:11 | 177 | 3,400.0000 | XLON | 05003050000074527-E0P6HkNMPvpk |
2025-11-05 08:58:21 | 367 | 3,400.0000 | XLON | 05003050000077439-E0P6HkNMPxuy |
2025-11-05 09:00:00 | 150 | 3,399.0000 | XLON | 07003070000077633-E0P6HkNMPyvu |
2025-11-05 09:00:53 | 52 | 3,397.0000 | XLON | 05003050000075640-E0P6HkNMPza5 |
2025-11-05 09:00:53 | 160 | 3,397.0000 | XLON | 05003050000075640-E0P6HkNMPza7 |
2025-11-05 09:04:25 | 44 | 3,398.0000 | XLON | 07003070000081034-E0P6HkNMQ2bq |
2025-11-05 09:04:44 | 133 | 3,398.0000 | XLON | 07003070000081034-E0P6HkNMQ2o5 |
2025-11-05 09:06:48 | 177 | 3,398.0000 | XLON | 05003050000083145-E0P6HkNMQ499 |
2025-11-05 09:06:48 | 66 | 3,398.0000 | XLON | 05003050000083145-E0P6HkNMQ49B |
2025-11-05 09:09:39 | 176 | 3,396.0000 | XLON | 07003070000083734-E0P6HkNMQ5SM |
2025-11-05 09:09:41 | 279 | 3,395.0000 | XLON | 05003050000084006-E0P6HkNMQ5XG |
2025-11-05 09:11:57 | 209 | 3,393.0000 | XLON | 05003050000085852-E0P6HkNMQ6xU |
2025-11-05 09:12:50 | 146 | 3,391.0000 | XLON | 07003070000086594-E0P6HkNMQ7LM |
2025-11-05 09:26:00 | 147 | 3,399.0000 | XLON | 07003070000091368-E0P6HkNMQEI5 |
2025-11-05 09:26:00 | 142 | 3,399.0000 | XLON | 05003050000091460-E0P6HkNMQEI7 |
2025-11-05 09:26:00 | 331 | 3,401.0000 | XLON | 05003050000091600-E0P6HkNMQEGq |
2025-11-05 09:26:00 | 304 | 3,400.0000 | XLON | 05003050000091459-E0P6HkNMQEH6 |
2025-11-05 09:26:32 | 186 | 3,397.0000 | XLON | 05003050000092438-E0P6HkNMQEqL |
2025-11-05 09:26:32 | 200 | 3,399.0000 | XLON | 07003070000092370-E0P6HkNMQEoX |
2025-11-05 09:31:46 | 234 | 3,398.0000 | XLON | 07003070000093000-E0P6HkNMQHDg |
2025-11-05 09:38:32 | 236 | 3,402.0000 | XLON | 05003050000097671-E0P6HkNMQJmd |
2025-11-05 09:44:59 | 172 | 3,401.0000 | XLON | 05003050000099398-E0P6HkNMQN0Q |
2025-11-05 09:45:11 | 226 | 3,399.0000 | XLON | 05003050000098298-E0P6HkNMQN7q |
2025-11-05 09:47:20 | 194 | 3,402.0000 | XLON | 07003070000101114-E0P6HkNMQOKw |
2025-11-05 09:52:14 | 10 | 3,400.0000 | XLON | 07003070000102452-E0P6HkNMQQZm |
2025-11-05 09:52:14 | 218 | 3,400.0000 | XLON | 07003070000102452-E0P6HkNMQQZq |
2025-11-05 09:54:54 | 217 | 3,401.0000 | XLON | 07003070000104378-E0P6HkNMQRuA |
2025-11-05 09:54:54 | 55 | 3,401.0000 | XLON | 07003070000104378-E0P6HkNMQRuC |
2025-11-05 10:02:23 | 365 | 3,401.0000 | XLON | 05003050000109647-E0P6HkNMQWTD |
2025-11-05 10:02:23 | 148 | 3,401.0000 | XLON | 07003070000109650-E0P6HkNMQWTF |
2025-11-05 10:02:23 | 134 | 3,401.0000 | XLON | 05003050000109648-E0P6HkNMQWTH |
2025-11-05 10:10:15 | 416 | 3,404.0000 | XLON | 07003070000114290-E0P6HkNMQaKY |
2025-11-05 10:10:36 | 360 | 3,403.0000 | XLON | 07003070000114040-E0P6HkNMQaZr |
2025-11-05 10:15:20 | 190 | 3,403.0000 | XLON | 05003050000116452-E0P6HkNMQdFp |
2025-11-05 10:15:25 | 219 | 3,401.0000 | XLON | 05003050000114671-E0P6HkNMQdKS |
2025-11-05 10:17:39 | 151 | 3,399.0000 | XLON | 05003050000117014-E0P6HkNMQePk |
2025-11-05 10:21:07 | 142 | 3,399.0000 | XLON | 05003050000118627-E0P6HkNMQfpT |
2025-11-05 10:31:03 | 399 | 3,406.0000 | XLON | 05003050000123980-E0P6HkNMQkWm |
2025-11-05 10:31:14 | 204 | 3,403.0000 | XLON | 07003070000123906-E0P6HkNMQkdB |
2025-11-05 10:31:14 | 138 | 3,403.0000 | XLON | 07003070000123906-E0P6HkNMQkcO |
2025-11-05 10:31:14 | 342 | 3,404.0000 | XLON | 05003050000123911-E0P6HkNMQkbl |
2025-11-05 10:36:51 | 195 | 3,403.0000 | XLON | 07003070000124670-E0P6HkNMQnme |
2025-11-05 10:39:50 | 195 | 3,402.0000 | XLON | 05003050000127019-E0P6HkNMQoxo |
2025-11-05 10:46:43 | 169 | 3,402.0000 | XLON | 05003050000129031-E0P6HkNMQrdE |
2025-11-05 10:54:42 | 238 | 3,404.0000 | XLON | 07003070000132083-E0P6HkNMQv25 |
2025-11-05 10:56:13 | 342 | 3,404.0000 | XLON | 07003070000134866-E0P6HkNMQw1C |
2025-11-05 10:58:24 | 7 | 3,402.0000 | XLON | 07003070000131771-E0P6HkNMQwr0 |
2025-11-05 10:58:24 | 200 | 3,402.0000 | XLON | 07003070000131771-E0P6HkNMQwr3 |
2025-11-05 11:02:00 | 155 | 3,403.0000 | XLON | 07003070000137745-E0P6HkNMQz28 |
2025-11-05 11:10:00 | 190 | 3,408.0000 | XLON | 05003050000141954-E0P6HkNMR3pv |
2025-11-05 11:10:00 | 218 | 3,408.0000 | XLON | 05003050000141954-E0P6HkNMR3pt |
2025-11-05 11:10:54 | 3 | 3,407.0000 | XLON | 07003070000141532-E0P6HkNMR4PH |
2025-11-05 11:10:54 | 434 | 3,407.0000 | XLON | 07003070000141532-E0P6HkNMR4PJ |
2025-11-05 11:15:07 | 217 | 3,405.0000 | XLON | 05003050000142506-E0P6HkNMR6Rz |
2025-11-05 11:23:45 | 4 | 3,405.0000 | XLON | 07003070000148170-E0P6HkNMR9pH |
2025-11-05 11:23:45 | 100 | 3,405.0000 | XLON | 07003070000148170-E0P6HkNMR9pJ |
2025-11-05 11:23:45 | 178 | 3,405.0000 | XLON | 07003070000148170-E0P6HkNMR9pL |
2025-11-05 11:25:07 | 275 | 3,406.0000 | XLON | 07003070000148504-E0P6HkNMRAEv |
2025-11-05 11:27:20 | 325 | 3,405.0000 | XLON | 07003070000148428-E0P6HkNMRBDK |
2025-11-05 11:28:10 | 176 | 3,403.0000 | XLON | 05003050000149799-E0P6HkNMRBZ4 |
2025-11-05 11:30:00 | 177 | 3,398.0000 | XLON | 07003070000150599-E0P6HkNMRCR4 |
2025-11-05 11:30:00 | 167 | 3,399.0000 | XLON | 05003050000150204-E0P6HkNMRCPq |
2025-11-05 11:36:26 | 163 | 3,404.0000 | XLON | 07003070000152688-E0P6HkNMREve |
2025-11-05 11:36:33 | 130 | 3,403.0000 | XLON | 05003050000152671-E0P6HkNMRF2J |
2025-11-05 11:45:15 | 290 | 3,404.0000 | XLON | 05003050000156753-E0P6HkNMRIn6 |
2025-11-05 11:45:32 | 77 | 3,402.0000 | XLON | 05003050000153741-E0P6HkNMRJ18 |
2025-11-05 11:45:32 | 100 | 3,402.0000 | XLON | 05003050000153741-E0P6HkNMRJ15 |
2025-11-05 11:45:47 | 97 | 3,402.0000 | XLON | 05003050000153741-E0P6HkNMRJ7e |
2025-11-05 11:51:22 | 194 | 3,400.0000 | XLON | 07003070000157239-E0P6HkNMRMFs |
2025-11-05 11:56:49 | 193 | 3,403.0000 | XLON | 05003050000161684-E0P6HkNMROla |
2025-11-05 11:56:49 | 194 | 3,403.0000 | XLON | 05003050000161684-E0P6HkNMROld |
2025-11-05 12:02:31 | 10 | 3,405.0000 | XLON | 07003070000164109-E0P6HkNMRSq0 |
2025-11-05 12:02:31 | 371 | 3,405.0000 | XLON | 07003070000164109-E0P6HkNMRSq2 |
2025-11-05 12:07:22 | 252 | 3,405.0000 | XLON | 07003070000166739-E0P6HkNMRVY5 |
2025-11-05 12:09:49 | 234 | 3,405.0000 | XLON | 05003050000167412-E0P6HkNMRWyZ |
2025-11-05 12:09:49 | 59 | 3,405.0000 | XLON | 05003050000167412-E0P6HkNMRWyb |
2025-11-05 12:10:34 | 232 | 3,404.0000 | XLON | 07003070000163485-E0P6HkNMRXaP |
2025-11-05 12:17:16 | 257 | 3,404.0000 | XLON | 05003050000173051-E0P6HkNMRbfH |
2025-11-05 12:17:16 | 133 | 3,404.0000 | XLON | 07003070000173329-E0P6HkNMRbfJ |
2025-11-05 12:17:16 | 51 | 3,404.0000 | XLON | 05003050000173350-E0P6HkNMRbfL |
2025-11-05 12:17:16 | 85 | 3,404.0000 | XLON | 05003050000173350-E0P6HkNMRbfU |
2025-11-05 12:17:16 | 264 | 3,405.0000 | XLON | 05003050000173349-E0P6HkNMRbeq |
2025-11-05 12:22:55 | 184 | 3,404.0000 | XLON | 05003050000174588-E0P6HkNMResk |
2025-11-05 12:24:38 | 168 | 3,403.0000 | XLON | 07003070000176964-E0P6HkNMRgB6 |
2025-11-05 12:29:30 | 169 | 3,400.0000 | XLON | 07003070000177120-E0P6HkNMRjPV |
2025-11-05 12:31:50 | 214 | 3,399.0000 | XLON | 07003070000177579-E0P6HkNMRlEx |
2025-11-05 12:34:32 | 170 | 3,395.0000 | XLON | 05003050000182649-E0P6HkNMRmh5 |
2025-11-05 12:34:32 | 273 | 3,397.0000 | XLON | 05003050000182108-E0P6HkNMRme1 |
2025-11-05 12:42:46 | 315 | 3,399.0000 | XLON | 07003070000186815-E0P6HkNMRruc |
2025-11-05 12:45:51 | 328 | 3,400.0000 | XLON | 05003050000188552-E0P6HkNMRtS2 |
2025-11-05 12:45:55 | 281 | 3,399.0000 | XLON | 07003070000188168-E0P6HkNMRtTr |
2025-11-05 12:50:38 | 253 | 3,404.0000 | XLON | 07003070000191253-E0P6HkNMRwQA |
2025-11-05 12:51:13 | 181 | 3,402.0000 | XLON | 07003070000190755-E0P6HkNMRwtW |
2025-11-05 13:00:06 | 348 | 3,404.0000 | XLON | 07003070000195923-E0P6HkNMS1cS |
2025-11-05 13:02:23 | 319 | 3,403.0000 | XLON | 07003070000194890-E0P6HkNMS3Il |
2025-11-05 13:02:23 | 302 | 3,404.0000 | XLON | 07003070000197325-E0P6HkNMS3IE |
2025-11-05 13:07:12 | 106 | 3,407.0000 | XLON | 05003050000200143-E0P6HkNMS72n |
2025-11-05 13:07:12 | 159 | 3,407.0000 | XLON | 05003050000200143-E0P6HkNMS72p |
2025-11-05 13:08:11 | 198 | 3,408.0000 | XLON | 05003050000200594-E0P6HkNMS7Vs |
2025-11-05 13:09:24 | 246 | 3,408.0000 | XLON | 05003050000201251-E0P6HkNMS89K |
2025-11-05 13:09:39 | 198 | 3,409.0000 | XLON | 07003070000201278-E0P6HkNMS8JE |
2025-11-05 13:10:26 | 218 | 3,407.0000 | XLON | 07003070000200391-E0P6HkNMS8wb |
2025-11-05 13:11:08 | 143 | 3,406.0000 | XLON | 05003050000202087-E0P6HkNMS9XY |
2025-11-05 13:17:05 | 168 | 3,406.0000 | XLON | 05003050000204838-E0P6HkNMSDmp |
2025-11-05 13:18:47 | 143 | 3,405.0000 | XLON | 07003070000205746-E0P6HkNMSEgd |
2025-11-05 13:21:25 | 194 | 3,405.0000 | XLON | 07003070000206237-E0P6HkNMSGUl |
2025-11-05 13:24:13 | 130 | 3,407.0000 | XLON | 05003050000208447-E0P6HkNMSIWg |
2025-11-05 13:24:13 | 182 | 3,407.0000 | XLON | 07003070000208383-E0P6HkNMSIWe |
2025-11-05 13:26:09 | 131 | 3,409.0000 | XLON | 07003070000209185-E0P6HkNMSJgN |
2025-11-05 13:26:14 | 182 | 3,408.0000 | XLON | 07003070000208718-E0P6HkNMSJkp |
2025-11-05 13:26:43 | 183 | 3,404.0000 | XLON | 05003050000209844-E0P6HkNMSK7L |
2025-11-05 13:26:43 | 144 | 3,406.0000 | XLON | 05003050000209843-E0P6HkNMSK4z |
2025-11-05 13:26:43 | 197 | 3,405.0000 | XLON | 07003070000209775-E0P6HkNMSK5F |
2025-11-05 13:29:30 | 144 | 3,406.0000 | XLON | 05003050000210968-E0P6HkNMSMYE |
2025-11-05 13:29:44 | 156 | 3,405.0000 | XLON | 05003050000210819-E0P6HkNMSMkd |
2025-11-05 13:29:59 | 51 | 3,405.0000 | XLON | 07003070000212035-E0P6HkNMSN7P |
2025-11-05 13:29:59 | 58 | 3,405.0000 | XLON | 07003070000212035-E0P6HkNMSN7I |
2025-11-05 13:31:48 | 8 | 3,414.0000 | XLON | 07003070000215132-E0P6HkNMSQHe |
2025-11-05 13:31:48 | 255 | 3,414.0000 | XLON | 07003070000215132-E0P6HkNMSQHc |
2025-11-05 13:32:45 | 183 | 3,415.0000 | XLON | 05003050000215607-E0P6HkNMSRq2 |
2025-11-05 13:33:55 | 149 | 3,417.0000 | XLON | 07003070000218028-E0P6HkNMSTit |
2025-11-05 13:34:11 | 224 | 3,415.0000 | XLON | 05003050000217357-E0P6HkNMSU5t |
2025-11-05 13:34:47 | 149 | 3,414.0000 | XLON | 07003070000217307-E0P6HkNMSUlU |
2025-11-05 13:34:55 | 182 | 3,413.0000 | XLON | 05003050000219503-E0P6HkNMSUye |
2025-11-05 13:35:57 | 182 | 3,412.0000 | XLON | 07003070000219483-E0P6HkNMSWK3 |
2025-11-05 13:37:48 | 143 | 3,414.0000 | XLON | 07003070000221858-E0P6HkNMSYNJ |
2025-11-05 13:37:56 | 146 | 3,413.0000 | XLON | 05003050000221847-E0P6HkNMSYVq |
2025-11-05 13:38:26 | 156 | 3,413.0000 | XLON | 05003050000223039-E0P6HkNMSZ3i |
2025-11-05 13:39:44 | 156 | 3,411.0000 | XLON | 07003070000221330-E0P6HkNMSaO9 |
2025-11-05 13:40:04 | 156 | 3,411.0000 | XLON | 05003050000224806-E0P6HkNMSb0S |
2025-11-05 13:41:33 | 10 | 3,410.0000 | XLON | 05003050000224668-E0P6HkNMScoh |
2025-11-05 13:42:23 | 130 | 3,412.0000 | XLON | 07003070000226965-E0P6HkNMSdrx |
2025-11-05 13:43:16 | 152 | 3,412.0000 | XLON | 05003050000227875-E0P6HkNMSef1 |
2025-11-05 13:44:59 | 198 | 3,413.0000 | XLON | 05003050000229446-E0P6HkNMSgMW |
2025-11-05 13:46:34 | 9 | 3,416.0000 | XLON | 07003070000231144-E0P6HkNMShlK |
2025-11-05 13:47:00 | 209 | 3,417.0000 | XLON | 07003070000231581-E0P6HkNMSiIw |
2025-11-05 13:47:45 | 174 | 3,420.0000 | XLON | 07003070000232223-E0P6HkNMSjAH |
2025-11-05 13:48:17 | 177 | 3,420.0000 | XLON | 05003050000232791-E0P6HkNMSjqH |
2025-11-05 13:50:03 | 192 | 3,421.0000 | XLON | 07003070000234399-E0P6HkNMSljK |
2025-11-05 13:50:55 | 27 | 3,420.0000 | XLON | 05003050000234410-E0P6HkNMSmnK |
2025-11-05 13:50:55 | 139 | 3,420.0000 | XLON | 05003050000234410-E0P6HkNMSmnM |
2025-11-05 13:50:55 | 64 | 3,420.0000 | XLON | 05003050000234410-E0P6HkNMSmn3 |
2025-11-05 13:50:55 | 26 | 3,420.0000 | XLON | 05003050000234410-E0P6HkNMSmnG |
2025-11-05 13:51:43 | 181 | 3,422.0000 | XLON | 05003050000235817-E0P6HkNMSo40 |
2025-11-05 13:52:09 | 195 | 3,421.0000 | XLON | 07003070000235730-E0P6HkNMSojG |
2025-11-05 13:52:09 | 16 | 3,421.0000 | XLON | 07003070000235730-E0P6HkNMSojI |
2025-11-05 13:53:18 | 156 | 3,420.0000 | XLON | 07003070000237153-E0P6HkNMSqAK |
2025-11-05 13:53:20 | 141 | 3,419.0000 | XLON | 05003050000234673-E0P6HkNMSqDg |
2025-11-05 13:54:58 | 169 | 3,425.0000 | XLON | 05003050000238508-E0P6HkNMSsMY |
2025-11-05 13:56:36 | 151 | 3,428.0000 | XLON | 05003050000239924-E0P6HkNMSuo8 |
2025-11-05 13:56:44 | 144 | 3,427.0000 | XLON | 07003070000239678-E0P6HkNMSv0o |
2025-11-05 13:56:45 | 196 | 3,426.0000 | XLON | 07003070000239897-E0P6HkNMSv3E |
2025-11-05 13:58:14 | 143 | 3,425.0000 | XLON | 05003050000241434-E0P6HkNMSwkp |
2025-11-05 13:58:15 | 182 | 3,424.0000 | XLON | 07003070000241389-E0P6HkNMSwlo |
2025-11-05 14:00:03 | 143 | 3,421.0000 | XLON | 07003070000242778-E0P6HkNMSyoS |
2025-11-05 14:02:07 | 131 | 3,422.0000 | XLON | 05003050000246989-E0P6HkNMT262 |
2025-11-05 14:03:29 | 194 | 3,425.0000 | XLON | 07003070000248471-E0P6HkNMT3yB |
2025-11-05 14:04:58 | 252 | 3,426.0000 | XLON | 07003070000250058-E0P6HkNMT6Tn |
2025-11-05 14:05:23 | 195 | 3,424.0000 | XLON | 05003050000248467-E0P6HkNMT7Iv |
2025-11-05 14:07:21 | 107 | 3,424.0000 | XLON | 05003050000252202-E0P6HkNMTAR3 |
2025-11-05 14:08:30 | 190 | 3,426.0000 | XLON | 07003070000253098-E0P6HkNMTCGQ |
2025-11-05 14:08:30 | 73 | 3,426.0000 | XLON | 07003070000253098-E0P6HkNMTCGS |
2025-11-05 14:10:00 | 210 | 3,430.0000 | XLON | 07003070000254385-E0P6HkNMTESI |
2025-11-05 14:10:03 | 148 | 3,429.0000 | XLON | 07003070000254082-E0P6HkNMTEb3 |
2025-11-05 14:11:20 | 160 | 3,428.0000 | XLON | 05003050000254229-E0P6HkNMTGMT |
2025-11-05 14:12:15 | 143 | 3,429.0000 | XLON | 05003050000256829-E0P6HkNMTHqW |
2025-11-05 14:13:20 | 140 | 3,429.0000 | XLON | 07003070000257613-E0P6HkNMTJVb |
2025-11-05 14:13:20 | 176 | 3,430.0000 | XLON | 05003050000257789-E0P6HkNMTJT3 |
2025-11-05 14:15:33 | 100 | 3,429.0000 | XLON | 05003050000259387-E0P6HkNMTMAl |
2025-11-05 14:15:33 | 78 | 3,429.0000 | XLON | 05003050000259387-E0P6HkNMTMAo |
2025-11-05 14:16:52 | 214 | 3,429.0000 | XLON | 07003070000260816-E0P6HkNMTO21 |
2025-11-05 14:18:41 | 212 | 3,429.0000 | XLON | 05003050000262460-E0P6HkNMTQF6 |
2025-11-05 14:20:11 | 224 | 3,429.0000 | XLON | 05003050000264173-E0P6HkNMTT4S |
2025-11-05 14:21:43 | 207 | 3,429.0000 | XLON | 07003070000265823-E0P6HkNMTVLR |
2025-11-05 14:21:43 | 45 | 3,429.0000 | XLON | 07003070000265823-E0P6HkNMTVLT |
2025-11-05 14:22:52 | 221 | 3,430.0000 | XLON | 05003050000266619-E0P6HkNMTWnQ |
2025-11-05 14:23:29 | 192 | 3,431.0000 | XLON | 05003050000267574-E0P6HkNMTXuV |
2025-11-05 14:25:09 | 196 | 3,433.0000 | XLON | 05003050000268738-E0P6HkNMTZqr |
2025-11-05 14:25:17 | 10 | 3,432.0000 | XLON | 07003070000268604-E0P6HkNMTZx5 |
2025-11-05 14:25:17 | 186 | 3,432.0000 | XLON | 07003070000268604-E0P6HkNMTZx7 |
2025-11-05 14:26:51 | 130 | 3,424.0000 | XLON | 05003050000270253-E0P6HkNMTcDy |
2025-11-05 14:28:50 | 93 | 3,425.0000 | XLON | 07003070000271442-E0P6HkNMTe4o |
2025-11-05 14:28:50 | 127 | 3,425.0000 | XLON | 07003070000271442-E0P6HkNMTe4q |
2025-11-05 14:29:22 | 130 | 3,423.0000 | XLON | 07003070000270126-E0P6HkNMTePl |
2025-11-05 14:29:22 | 236 | 3,424.0000 | XLON | 07003070000271286-E0P6HkNMTeOR |
2025-11-05 14:30:18 | 143 | 3,424.0000 | XLON | 07003070000272728-E0P6HkNMTfQJ |
2025-11-05 14:30:34 | 156 | 3,423.0000 | XLON | 05003050000272853-E0P6HkNMTfg1 |
2025-11-05 14:30:34 | 143 | 3,422.0000 | XLON | 07003070000272729-E0P6HkNMTfgj |
2025-11-05 14:32:41 | 157 | 3,422.0000 | XLON | 05003050000274826-E0P6HkNMThXx |
2025-11-05 14:33:08 | 150 | 3,421.0000 | XLON | 07003070000274675-E0P6HkNMTiAg |
2025-11-05 14:34:05 | 27 | 3,422.0000 | XLON | 07003070000276051-E0P6HkNMTjHQ |
2025-11-05 14:34:45 | 129 | 3,422.0000 | XLON | 07003070000276051-E0P6HkNMTjv6 |
2025-11-05 14:35:00 | 182 | 3,422.0000 | XLON | 05003050000277115-E0P6HkNMTk8v |
2025-11-05 14:35:36 | 143 | 3,421.0000 | XLON | 07003070000276929-E0P6HkNMTkvq |
2025-11-05 14:38:20 | 183 | 3,426.0000 | XLON | 07003070000279431-E0P6HkNMTnls |
2025-11-05 14:38:27 | 143 | 3,425.0000 | XLON | 05003050000279249-E0P6HkNMTnre |
2025-11-05 14:40:11 | 156 | 3,419.0000 | XLON | 05003050000281072-E0P6HkNMTpto |
2025-11-05 14:40:53 | 169 | 3,418.0000 | XLON | 07003070000280913-E0P6HkNMTqKA |
2025-11-05 14:42:17 | 144 | 3,419.0000 | XLON | 05003050000282794-E0P6HkNMTrjr |
2025-11-05 14:43:19 | 204 | 3,419.0000 | XLON | 07003070000283638-E0P6HkNMTscw |
2025-11-05 14:45:39 | 184 | 3,420.0000 | XLON | 07003070000285359-E0P6HkNMTusq |
2025-11-05 14:46:54 | 225 | 3,421.0000 | XLON | 07003070000286400-E0P6HkNMTvpo |
2025-11-05 14:47:03 | 190 | 3,420.0000 | XLON | 05003050000286453-E0P6HkNMTw09 |
2025-11-05 14:48:16 | 2 | 3,419.0000 | XLON | 07003070000287489-E0P6HkNMTwlb |
2025-11-05 14:48:39 | 76 | 3,417.0000 | XLON | 05003050000286945-E0P6HkNMTx9s |
2025-11-05 14:49:00 | 70 | 3,417.0000 | XLON | 05003050000286945-E0P6HkNMTxVS |
2025-11-05 14:49:00 | 147 | 3,417.0000 | XLON | 05003050000287671-E0P6HkNMTxVU |
2025-11-05 14:50:01 | 146 | 3,415.0000 | XLON | 07003070000288778-E0P6HkNMTyYT |
2025-11-05 14:51:15 | 146 | 3,413.0000 | XLON | 07003070000288509-E0P6HkNMU01p |
2025-11-05 14:52:07 | 24 | 3,416.0000 | XLON | 05003050000290607-E0P6HkNMU1IA |
2025-11-05 14:52:57 | 136 | 3,416.0000 | XLON | 05003050000290607-E0P6HkNMU2Jt |
2025-11-05 14:53:22 | 72 | 3,415.0000 | XLON | 05003050000290457-E0P6HkNMU2iL |
2025-11-05 14:53:27 | 88 | 3,415.0000 | XLON | 05003050000290457-E0P6HkNMU2rQ |
2025-11-05 14:55:05 | 235 | 3,417.0000 | XLON | 07003070000292550-E0P6HkNMU4m7 |
2025-11-05 14:56:43 | 70 | 3,415.0000 | XLON | 07003070000292010-E0P6HkNMU6Qh |
2025-11-05 14:57:01 | 153 | 3,415.0000 | XLON | 07003070000292010-E0P6HkNMU6dl |
2025-11-05 14:58:58 | 282 | 3,416.0000 | XLON | 05003050000296045-E0P6HkNMU8Yz |
2025-11-05 14:59:03 | 151 | 3,415.0000 | XLON | 07003070000295372-E0P6HkNMU8ho |
2025-11-05 14:59:03 | 131 | 3,415.0000 | XLON | 07003070000295372-E0P6HkNMU8hq |
2025-11-05 15:00:17 | 188 | 3,418.0000 | XLON | 05003050000297063-E0P6HkNMUAHC |
2025-11-05 15:00:30 | 207 | 3,417.0000 | XLON | 05003050000296764-E0P6HkNMUAbI |
2025-11-05 15:01:59 | 244 | 3,415.0000 | XLON | 05003050000298555-E0P6HkNMUC9q |
2025-11-05 15:03:20 | 287 | 3,415.0000 | XLON | 07003070000299529-E0P6HkNMUDai |
2025-11-05 15:05:37 | 219 | 3,415.0000 | XLON | 05003050000301287-E0P6HkNMUG1j |
2025-11-05 15:05:37 | 199 | 3,415.0000 | XLON | 07003070000301109-E0P6HkNMUG1l |
2025-11-05 15:07:03 | 228 | 3,415.0000 | XLON | 05003050000302959-E0P6HkNMUHI2 |
2025-11-05 15:08:41 | 209 | 3,414.0000 | XLON | 05003050000302498-E0P6HkNMUIkD |
2025-11-05 15:08:41 | 286 | 3,415.0000 | XLON | 07003070000303954-E0P6HkNMUIjG |
2025-11-05 15:10:07 | 182 | 3,415.0000 | XLON | 07003070000304953-E0P6HkNMUKMV |
2025-11-05 15:10:07 | 236 | 3,416.0000 | XLON | 05003050000305402-E0P6HkNMUKLb |
2025-11-05 15:10:15 | 173 | 3,414.0000 | XLON | 07003070000305253-E0P6HkNMUKXh |
2025-11-05 15:10:15 | 24 | 3,414.0000 | XLON | 07003070000305253-E0P6HkNMUKXZ |
2025-11-05 15:12:44 | 164 | 3,415.0000 | XLON | 05003050000307327-E0P6HkNMUN6t |
2025-11-05 15:13:51 | 188 | 3,417.0000 | XLON | 05003050000308491-E0P6HkNMUOIA |
2025-11-05 15:13:51 | 79 | 3,417.0000 | XLON | 05003050000308491-E0P6HkNMUOIC |
2025-11-05 15:15:43 | 256 | 3,421.0000 | XLON | 07003070000310507-E0P6HkNMUQxs |
2025-11-05 15:16:21 | 277 | 3,420.0000 | XLON | 07003070000310338-E0P6HkNMURMG |
2025-11-05 15:16:46 | 230 | 3,421.0000 | XLON | 05003050000311041-E0P6HkNMUS3T |
2025-11-05 15:16:54 | 209 | 3,420.0000 | XLON | 07003070000310886-E0P6HkNMUSBe |
2025-11-05 15:18:56 | 320 | 3,420.0000 | XLON | 05003050000311456-E0P6HkNMUUAV |
2025-11-05 15:18:56 | 277 | 3,421.0000 | XLON | 07003070000311361-E0P6HkNMUU9q |
2025-11-05 15:20:54 | 61 | 3,419.0000 | XLON | 05003050000311833-E0P6HkNMUWPy |
2025-11-05 15:20:54 | 33 | 3,419.0000 | XLON | 05003050000311833-E0P6HkNMUWQ0 |
2025-11-05 15:21:50 | 222 | 3,420.0000 | XLON | 07003070000312140-E0P6HkNMUXIr |
2025-11-05 15:21:51 | 190 | 3,419.0000 | XLON | 05003050000311833-E0P6HkNMUXKd |
2025-11-05 15:23:27 | 162 | 3,420.0000 | XLON | 07003070000312481-E0P6HkNMUYpR |
2025-11-05 15:23:48 | 7 | 3,420.0000 | XLON | 07003070000312481-E0P6HkNMUZ5W |
Related Shares:
Relx