28th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 27 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 245,000 |
Lowest price paid per share (GBp): | 1,795.50p |
Highest price paid per share (GBp): | 1,812.00p |
Volume-weighted average price paid per share (GBp): | 1,804.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,893,733 ordinary shares.
Following the above purchase, the Company will hold 236,358,577 ordinary shares in treasury and have 4,079,073,350 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,073,350. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.79 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 29,381 | 1,811.00p | 1,795.50p | 1,804.43p |
CHIX | 86,711 | 1,812.00p | 1,796.00p | 1,804.15p |
XLON | 128,908 | 1,811.50p | 1,796.00p | 1,804.07p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
402 | 1809.5 | CHIX | 27-Nov-2025 | 08:00:36 | 20251127155985856 |
48 | 1809.5 | BATE | 27-Nov-2025 | 08:00:36 | 20251127155985858 |
15 | 1809.5 | XLON | 27-Nov-2025 | 08:01:17 | 20251127155986263 |
203 | 1809.5 | CHIX | 27-Nov-2025 | 08:01:17 | 20251127155986265 |
203 | 1809.5 | BATE | 27-Nov-2025 | 08:01:17 | 20251127155986267 |
3 | 1809.5 | XLON | 27-Nov-2025 | 08:01:20 | 20251127155986293 |
203 | 1809.5 | XLON | 27-Nov-2025 | 08:01:22 | 20251127155986295 |
203 | 1809.5 | BATE | 27-Nov-2025 | 08:01:24 | 20251127155986309 |
203 | 1808.5 | XLON | 27-Nov-2025 | 08:02:04 | 20251127155986506 |
160 | 1808.5 | BATE | 27-Nov-2025 | 08:02:04 | 20251127155986508 |
68 | 1808.5 | CHIX | 27-Nov-2025 | 08:02:04 | 20251127155986510 |
50 | 1807.0 | XLON | 27-Nov-2025 | 08:02:12 | 20251127155986578 |
203 | 1807.0 | CHIX | 27-Nov-2025 | 08:02:12 | 20251127155986580 |
203 | 1807.0 | BATE | 27-Nov-2025 | 08:02:12 | 20251127155986582 |
203 | 1805.5 | XLON | 27-Nov-2025 | 08:02:45 | 20251127155986780 |
59 | 1805.5 | XLON | 27-Nov-2025 | 08:02:45 | 20251127155986782 |
36 | 1804.0 | BATE | 27-Nov-2025 | 08:04:05 | 20251127155987366 |
203 | 1804.0 | XLON | 27-Nov-2025 | 08:04:05 | 20251127155987368 |
127 | 1803.0 | CHIX | 27-Nov-2025 | 08:05:20 | 20251127155987967 |
70 | 1803.0 | BATE | 27-Nov-2025 | 08:05:20 | 20251127155987969 |
411 | 1803.0 | XLON | 27-Nov-2025 | 08:05:20 | 20251127155987971 |
100 | 1802.0 | BATE | 27-Nov-2025 | 08:06:47 | 20251127155988677 |
226 | 1802.0 | BATE | 27-Nov-2025 | 08:06:47 | 20251127155988679 |
122 | 1802.0 | BATE | 27-Nov-2025 | 08:06:47 | 20251127155988681 |
485 | 1802.0 | CHIX | 27-Nov-2025 | 08:06:47 | 20251127155988683 |
259 | 1802.0 | XLON | 27-Nov-2025 | 08:06:47 | 20251127155988685 |
250 | 1803.0 | XLON | 27-Nov-2025 | 08:08:13 | 20251127155989773 |
203 | 1803.0 | CHIX | 27-Nov-2025 | 08:08:13 | 20251127155989775 |
41 | 1803.0 | CHIX | 27-Nov-2025 | 08:08:13 | 20251127155989777 |
291 | 1804.5 | CHIX | 27-Nov-2025 | 08:09:23 | 20251127155990069 |
474 | 1804.5 | CHIX | 27-Nov-2025 | 08:09:46 | 20251127155990361 |
162 | 1804.5 | BATE | 27-Nov-2025 | 08:09:46 | 20251127155990363 |
262 | 1804.5 | XLON | 27-Nov-2025 | 08:09:46 | 20251127155990365 |
79 | 1806.0 | CHIX | 27-Nov-2025 | 08:12:05 | 20251127155991211 |
794 | 1806.5 | XLON | 27-Nov-2025 | 08:12:40 | 20251127155991357 |
209 | 1806.5 | XLON | 27-Nov-2025 | 08:12:40 | 20251127155991359 |
203 | 1807.0 | CHIX | 27-Nov-2025 | 08:12:40 | 20251127155991361 |
203 | 1807.0 | BATE | 27-Nov-2025 | 08:12:40 | 20251127155991363 |
74 | 1807.0 | XLON | 27-Nov-2025 | 08:12:40 | 20251127155991365 |
402 | 1812.0 | CHIX | 27-Nov-2025 | 08:15:26 | 20251127155992413 |
161 | 1812.0 | CHIX | 27-Nov-2025 | 08:15:26 | 20251127155992415 |
364 | 1812.0 | CHIX | 27-Nov-2025 | 08:15:26 | 20251127155992417 |
249 | 1812.0 | CHIX | 27-Nov-2025 | 08:15:26 | 20251127155992419 |
203 | 1811.5 | XLON | 27-Nov-2025 | 08:15:26 | 20251127155992421 |
55 | 1812.0 | CHIX | 27-Nov-2025 | 08:15:26 | 20251127155992423 |
51 | 1810.5 | XLON | 27-Nov-2025 | 08:16:08 | 20251127155992551 |
86 | 1811.0 | BATE | 27-Nov-2025 | 08:17:54 | 20251127155993061 |
203 | 1811.0 | XLON | 27-Nov-2025 | 08:17:54 | 20251127155993063 |
203 | 1811.0 | XLON | 27-Nov-2025 | 08:17:54 | 20251127155993065 |
88 | 1811.0 | XLON | 27-Nov-2025 | 08:17:54 | 20251127155993067 |
203 | 1810.5 | XLON | 27-Nov-2025 | 08:19:20 | 20251127155993334 |
220 | 1810.5 | CHIX | 27-Nov-2025 | 08:19:20 | 20251127155993336 |
12 | 1810.5 | BATE | 27-Nov-2025 | 08:19:20 | 20251127155993338 |
293 | 1810.5 | CHIX | 27-Nov-2025 | 08:20:37 | 20251127155993630 |
397 | 1810.5 | BATE | 27-Nov-2025 | 08:20:37 | 20251127155993632 |
119 | 1810.5 | XLON | 27-Nov-2025 | 08:20:37 | 20251127155993634 |
311 | 1810.5 | XLON | 27-Nov-2025 | 08:20:37 | 20251127155993636 |
483 | 1810.5 | CHIX | 27-Nov-2025 | 08:20:37 | 20251127155993638 |
95 | 1810.5 | BATE | 27-Nov-2025 | 08:20:37 | 20251127155993640 |
113 | 1810.5 | XLON | 27-Nov-2025 | 08:20:37 | 20251127155993642 |
289 | 1810.5 | BATE | 27-Nov-2025 | 08:23:03 | 20251127155994197 |
156 | 1810.5 | BATE | 27-Nov-2025 | 08:23:03 | 20251127155994199 |
154 | 1810.5 | BATE | 27-Nov-2025 | 08:23:03 | 20251127155994201 |
128 | 1810.5 | BATE | 27-Nov-2025 | 08:23:03 | 20251127155994203 |
82 | 1810.5 | BATE | 27-Nov-2025 | 08:23:03 | 20251127155994205 |
42 | 1810.5 | BATE | 27-Nov-2025 | 08:23:03 | 20251127155994207 |
45 | 1810.5 | BATE | 27-Nov-2025 | 08:23:03 | 20251127155994209 |
76 | 1810.5 | XLON | 27-Nov-2025 | 08:24:12 | 20251127155994335 |
127 | 1810.5 | XLON | 27-Nov-2025 | 08:24:20 | 20251127155994351 |
203 | 1810.5 | CHIX | 27-Nov-2025 | 08:24:20 | 20251127155994353 |
545 | 1810.5 | CHIX | 27-Nov-2025 | 08:25:40 | 20251127155994689 |
277 | 1810.5 | BATE | 27-Nov-2025 | 08:25:40 | 20251127155994691 |
203 | 1810.5 | XLON | 27-Nov-2025 | 08:25:40 | 20251127155994793 |
157 | 1810.5 | CHIX | 27-Nov-2025 | 08:25:40 | 20251127155994795 |
627 | 1811.0 | XLON | 27-Nov-2025 | 08:28:39 | 20251127155995399 |
232 | 1811.0 | XLON | 27-Nov-2025 | 08:28:39 | 20251127155995401 |
57 | 1811.0 | BATE | 27-Nov-2025 | 08:29:01 | 20251127155995487 |
203 | 1811.0 | XLON | 27-Nov-2025 | 08:29:15 | 20251127155995552 |
203 | 1811.0 | CHIX | 27-Nov-2025 | 08:29:15 | 20251127155995554 |
161 | 1810.5 | XLON | 27-Nov-2025 | 08:29:20 | 20251127155995570 |
42 | 1810.5 | XLON | 27-Nov-2025 | 08:29:20 | 20251127155995572 |
113 | 1811.5 | CHIX | 27-Nov-2025 | 08:32:12 | 20251127155996931 |
700 | 1811.5 | CHIX | 27-Nov-2025 | 08:32:12 | 20251127155996933 |
76 | 1811.0 | XLON | 27-Nov-2025 | 08:33:44 | 20251127155997199 |
87 | 1811.0 | BATE | 27-Nov-2025 | 08:33:44 | 20251127155997201 |
445 | 1811.0 | XLON | 27-Nov-2025 | 08:34:16 | 20251127155997295 |
575 | 1811.0 | CHIX | 27-Nov-2025 | 08:34:16 | 20251127155997297 |
261 | 1811.0 | BATE | 27-Nov-2025 | 08:34:16 | 20251127155997299 |
259 | 1811.0 | XLON | 27-Nov-2025 | 08:34:16 | 20251127155997301 |
203 | 1811.0 | CHIX | 27-Nov-2025 | 08:34:16 | 20251127155997303 |
56 | 1811.0 | BATE | 27-Nov-2025 | 08:34:16 | 20251127155997305 |
203 | 1811.5 | CHIX | 27-Nov-2025 | 08:35:06 | 20251127155997540 |
29 | 1811.5 | XLON | 27-Nov-2025 | 08:35:06 | 20251127155997542 |
203 | 1810.5 | XLON | 27-Nov-2025 | 08:35:55 | 20251127155997882 |
1 | 1810.5 | CHIX | 27-Nov-2025 | 08:35:55 | 20251127155997884 |
195 | 1810.5 | XLON | 27-Nov-2025 | 08:36:34 | 20251127155997950 |
214 | 1809.5 | CHIX | 27-Nov-2025 | 08:37:03 | 20251127155998155 |
215 | 1809.5 | CHIX | 27-Nov-2025 | 08:37:03 | 20251127155998157 |
203 | 1809.5 | XLON | 27-Nov-2025 | 08:37:03 | 20251127155998159 |
485 | 1809.5 | XLON | 27-Nov-2025 | 08:39:19 | 20251127155998541 |
533 | 1809.5 | CHIX | 27-Nov-2025 | 08:39:19 | 20251127155998543 |
223 | 1809.5 | BATE | 27-Nov-2025 | 08:39:19 | 20251127155998545 |
202 | 1808.5 | XLON | 27-Nov-2025 | 08:39:29 | 20251127155998693 |
168 | 1808.5 | XLON | 27-Nov-2025 | 08:42:54 | 20251127155999992 |
399 | 1808.5 | XLON | 27-Nov-2025 | 08:42:54 | 20251127155999994 |
536 | 1808.5 | CHIX | 27-Nov-2025 | 08:42:54 | 20251127155999996 |
32 | 1808.5 | XLON | 27-Nov-2025 | 08:43:49 | 20251127156000490 |
107 | 1808.5 | CHIX | 27-Nov-2025 | 08:43:49 | 20251127156000492 |
96 | 1808.5 | CHIX | 27-Nov-2025 | 08:43:49 | 20251127156000494 |
188 | 1808.0 | XLON | 27-Nov-2025 | 08:44:41 | 20251127156000951 |
203 | 1808.0 | XLON | 27-Nov-2025 | 08:46:30 | 20251127156001743 |
162 | 1808.0 | CHIX | 27-Nov-2025 | 08:46:30 | 20251127156001745 |
146 | 1807.5 | BATE | 27-Nov-2025 | 08:46:31 | 20251127156001757 |
203 | 1807.5 | XLON | 27-Nov-2025 | 08:47:02 | 20251127156001855 |
250 | 1807.5 | CHIX | 27-Nov-2025 | 08:47:02 | 20251127156001857 |
31 | 1807.0 | XLON | 27-Nov-2025 | 08:47:28 | 20251127156002003 |
203 | 1807.0 | XLON | 27-Nov-2025 | 08:47:33 | 20251127156002015 |
301 | 1807.0 | CHIX | 27-Nov-2025 | 08:47:33 | 20251127156002017 |
139 | 1807.0 | BATE | 27-Nov-2025 | 08:47:33 | 20251127156002019 |
203 | 1807.0 | BATE | 27-Nov-2025 | 08:47:33 | 20251127156002021 |
56 | 1806.5 | XLON | 27-Nov-2025 | 08:47:44 | 20251127156002027 |
47 | 1806.5 | CHIX | 27-Nov-2025 | 08:48:01 | 20251127156002095 |
153 | 1806.5 | CHIX | 27-Nov-2025 | 08:48:01 | 20251127156002097 |
248 | 1806.5 | CHIX | 27-Nov-2025 | 08:50:44 | 20251127156002942 |
211 | 1806.5 | XLON | 27-Nov-2025 | 08:50:44 | 20251127156002944 |
159 | 1806.5 | BATE | 27-Nov-2025 | 08:50:44 | 20251127156002946 |
36 | 1806.0 | XLON | 27-Nov-2025 | 08:50:47 | 20251127156002970 |
247 | 1806.0 | XLON | 27-Nov-2025 | 08:51:33 | 20251127156003052 |
32 | 1806.0 | XLON | 27-Nov-2025 | 08:51:35 | 20251127156003054 |
13 | 1806.5 | CHIX | 27-Nov-2025 | 08:53:33 | 20251127156003354 |
43 | 1806.5 | CHIX | 27-Nov-2025 | 08:53:33 | 20251127156003356 |
18 | 1806.5 | BATE | 27-Nov-2025 | 08:53:33 | 20251127156003358 |
230 | 1806.5 | CHIX | 27-Nov-2025 | 08:53:33 | 20251127156003360 |
378 | 1806.5 | CHIX | 27-Nov-2025 | 08:53:33 | 20251127156003362 |
275 | 1806.5 | BATE | 27-Nov-2025 | 08:53:33 | 20251127156003364 |
73 | 1806.5 | CHIX | 27-Nov-2025 | 08:53:33 | 20251127156003366 |
203 | 1806.5 | CHIX | 27-Nov-2025 | 08:53:33 | 20251127156003368 |
98 | 1807.0 | BATE | 27-Nov-2025 | 08:55:21 | 20251127156003895 |
197 | 1807.0 | CHIX | 27-Nov-2025 | 08:55:21 | 20251127156003897 |
6 | 1807.0 | CHIX | 27-Nov-2025 | 08:55:21 | 20251127156003899 |
212 | 1807.0 | XLON | 27-Nov-2025 | 08:55:21 | 20251127156003901 |
195 | 1806.5 | XLON | 27-Nov-2025 | 08:55:41 | 20251127156003934 |
103 | 1806.0 | BATE | 27-Nov-2025 | 08:55:45 | 20251127156003940 |
203 | 1806.0 | CHIX | 27-Nov-2025 | 08:55:45 | 20251127156003942 |
220 | 1806.0 | XLON | 27-Nov-2025 | 08:55:45 | 20251127156003944 |
149 | 1804.5 | CHIX | 27-Nov-2025 | 08:59:12 | 20251127156004726 |
152 | 1804.0 | BATE | 27-Nov-2025 | 08:59:49 | 20251127156005030 |
272 | 1804.0 | CHIX | 27-Nov-2025 | 08:59:49 | 20251127156005032 |
291 | 1804.0 | XLON | 27-Nov-2025 | 08:59:49 | 20251127156005034 |
203 | 1803.5 | CHIX | 27-Nov-2025 | 08:59:49 | 20251127156005036 |
55 | 1803.5 | BATE | 27-Nov-2025 | 08:59:49 | 20251127156005038 |
230 | 1803.5 | XLON | 27-Nov-2025 | 08:59:49 | 20251127156005040 |
80 | 1803.0 | BATE | 27-Nov-2025 | 08:59:50 | 20251127156005042 |
211 | 1803.0 | CHIX | 27-Nov-2025 | 08:59:50 | 20251127156005044 |
203 | 1803.0 | XLON | 27-Nov-2025 | 08:59:50 | 20251127156005046 |
463 | 1804.0 | XLON | 27-Nov-2025 | 09:03:49 | 20251127156006288 |
758 | 1804.0 | CHIX | 27-Nov-2025 | 09:03:49 | 20251127156006290 |
158 | 1804.0 | XLON | 27-Nov-2025 | 09:04:38 | 20251127156006490 |
203 | 1803.5 | XLON | 27-Nov-2025 | 09:05:29 | 20251127156006668 |
201 | 1803.5 | XLON | 27-Nov-2025 | 09:05:29 | 20251127156006770 |
286 | 1804.0 | CHIX | 27-Nov-2025 | 09:07:45 | 20251127156007404 |
203 | 1804.0 | XLON | 27-Nov-2025 | 09:07:45 | 20251127156007406 |
87 | 1804.0 | XLON | 27-Nov-2025 | 09:07:45 | 20251127156007408 |
33 | 1805.0 | CHIX | 27-Nov-2025 | 09:11:34 | 20251127156008028 |
242 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008082 |
20 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008084 |
62 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008086 |
638 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008088 |
17 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008090 |
385 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008092 |
160 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008094 |
203 | 1805.5 | CHIX | 27-Nov-2025 | 09:11:53 | 20251127156008096 |
91 | 1805.0 | XLON | 27-Nov-2025 | 09:12:14 | 20251127156008272 |
203 | 1805.0 | CHIX | 27-Nov-2025 | 09:12:14 | 20251127156008274 |
156 | 1804.5 | XLON | 27-Nov-2025 | 09:13:13 | 20251127156008422 |
600 | 1805.0 | XLON | 27-Nov-2025 | 09:17:02 | 20251127156008934 |
401 | 1805.0 | CHIX | 27-Nov-2025 | 09:17:02 | 20251127156008936 |
105 | 1805.0 | XLON | 27-Nov-2025 | 09:17:02 | 20251127156008938 |
98 | 1805.0 | XLON | 27-Nov-2025 | 09:17:02 | 20251127156008940 |
122 | 1805.0 | CHIX | 27-Nov-2025 | 09:17:02 | 20251127156008942 |
203 | 1804.5 | XLON | 27-Nov-2025 | 09:18:29 | 20251127156009196 |
198 | 1804.5 | XLON | 27-Nov-2025 | 09:18:29 | 20251127156009198 |
203 | 1804.5 | CHIX | 27-Nov-2025 | 09:18:29 | 20251127156009200 |
114 | 1804.5 | BATE | 27-Nov-2025 | 09:18:29 | 20251127156009202 |
292 | 1804.0 | XLON | 27-Nov-2025 | 09:20:34 | 20251127156009556 |
277 | 1804.0 | XLON | 27-Nov-2025 | 09:20:34 | 20251127156009558 |
203 | 1804.0 | CHIX | 27-Nov-2025 | 09:20:34 | 20251127156009560 |
203 | 1804.0 | CHIX | 27-Nov-2025 | 09:20:34 | 20251127156009562 |
87 | 1803.5 | XLON | 27-Nov-2025 | 09:21:07 | 20251127156009616 |
116 | 1803.5 | XLON | 27-Nov-2025 | 09:21:07 | 20251127156009618 |
66 | 1803.5 | BATE | 27-Nov-2025 | 09:21:07 | 20251127156009620 |
253 | 1803.5 | CHIX | 27-Nov-2025 | 09:21:07 | 20251127156009622 |
158 | 1804.0 | XLON | 27-Nov-2025 | 09:24:04 | 20251127156010232 |
494 | 1804.0 | CHIX | 27-Nov-2025 | 09:24:04 | 20251127156010234 |
265 | 1804.0 | XLON | 27-Nov-2025 | 09:24:04 | 20251127156010236 |
203 | 1804.0 | CHIX | 27-Nov-2025 | 09:24:04 | 20251127156010238 |
29 | 1804.0 | XLON | 27-Nov-2025 | 09:25:15 | 20251127156010472 |
25 | 1804.0 | XLON | 27-Nov-2025 | 09:25:25 | 20251127156010482 |
79 | 1804.0 | CHIX | 27-Nov-2025 | 09:25:25 | 20251127156010484 |
206 | 1804.0 | BATE | 27-Nov-2025 | 09:27:50 | 20251127156010767 |
119 | 1804.0 | XLON | 27-Nov-2025 | 09:27:50 | 20251127156010769 |
44 | 1804.0 | XLON | 27-Nov-2025 | 09:27:50 | 20251127156010771 |
571 | 1804.5 | XLON | 27-Nov-2025 | 09:29:39 | 20251127156011052 |
149 | 1804.5 | XLON | 27-Nov-2025 | 09:29:39 | 20251127156011054 |
254 | 1804.5 | XLON | 27-Nov-2025 | 09:29:39 | 20251127156011056 |
382 | 1804.5 | CHIX | 27-Nov-2025 | 09:29:39 | 20251127156011058 |
19 | 1803.5 | BATE | 27-Nov-2025 | 09:30:16 | 20251127156011108 |
166 | 1803.5 | BATE | 27-Nov-2025 | 09:30:22 | 20251127156011112 |
203 | 1803.5 | CHIX | 27-Nov-2025 | 09:30:22 | 20251127156011114 |
73 | 1803.5 | CHIX | 27-Nov-2025 | 09:30:22 | 20251127156011116 |
203 | 1803.5 | XLON | 27-Nov-2025 | 09:30:22 | 20251127156011118 |
530 | 1804.5 | XLON | 27-Nov-2025 | 09:34:17 | 20251127156011987 |
374 | 1804.5 | XLON | 27-Nov-2025 | 09:34:21 | 20251127156011995 |
223 | 1804.5 | XLON | 27-Nov-2025 | 09:34:22 | 20251127156011997 |
175 | 1804.5 | CHIX | 27-Nov-2025 | 09:34:31 | 20251127156012043 |
155 | 1804.0 | CHIX | 27-Nov-2025 | 09:35:01 | 20251127156012226 |
134 | 1803.5 | XLON | 27-Nov-2025 | 09:37:59 | 20251127156012944 |
154 | 1804.0 | XLON | 27-Nov-2025 | 09:39:06 | 20251127156013444 |
203 | 1804.0 | XLON | 27-Nov-2025 | 09:39:06 | 20251127156013446 |
203 | 1804.0 | BATE | 27-Nov-2025 | 09:39:06 | 20251127156013448 |
49 | 1804.0 | XLON | 27-Nov-2025 | 09:39:06 | 20251127156013450 |
256 | 1803.5 | XLON | 27-Nov-2025 | 09:41:15 | 20251127156014018 |
203 | 1803.5 | CHIX | 27-Nov-2025 | 09:41:15 | 20251127156014020 |
115 | 1803.5 | BATE | 27-Nov-2025 | 09:41:15 | 20251127156014022 |
37 | 1803.0 | BATE | 27-Nov-2025 | 09:42:04 | 20251127156014064 |
1,011 | 1804.5 | XLON | 27-Nov-2025 | 09:43:56 | 20251127156014328 |
381 | 1804.5 | BATE | 27-Nov-2025 | 09:43:56 | 20251127156014330 |
18 | 1804.5 | CHIX | 27-Nov-2025 | 09:43:56 | 20251127156014332 |
196 | 1804.5 | XLON | 27-Nov-2025 | 09:43:56 | 20251127156014334 |
17 | 1804.0 | XLON | 27-Nov-2025 | 09:44:07 | 20251127156014350 |
203 | 1804.0 | BATE | 27-Nov-2025 | 09:44:07 | 20251127156014352 |
57 | 1804.0 | XLON | 27-Nov-2025 | 09:45:34 | 20251127156014591 |
99 | 1804.0 | BATE | 27-Nov-2025 | 09:45:34 | 20251127156014593 |
11 | 1803.5 | XLON | 27-Nov-2025 | 09:46:06 | 20251127156014674 |
4 | 1803.5 | BATE | 27-Nov-2025 | 09:46:06 | 20251127156014676 |
22 | 1803.5 | BATE | 27-Nov-2025 | 09:46:06 | 20251127156014678 |
113 | 1803.5 | BATE | 27-Nov-2025 | 09:46:06 | 20251127156014680 |
28 | 1803.5 | BATE | 27-Nov-2025 | 09:46:06 | 20251127156014682 |
123 | 1803.5 | BATE | 27-Nov-2025 | 09:46:06 | 20251127156014684 |
183 | 1803.0 | CHIX | 27-Nov-2025 | 09:47:28 | 20251127156015004 |
515 | 1803.5 | CHIX | 27-Nov-2025 | 09:49:17 | 20251127156015303 |
5 | 1803.5 | XLON | 27-Nov-2025 | 09:49:17 | 20251127156015305 |
46 | 1803.5 | CHIX | 27-Nov-2025 | 09:49:17 | 20251127156015307 |
226 | 1803.0 | CHIX | 27-Nov-2025 | 09:50:04 | 20251127156015549 |
175 | 1803.0 | CHIX | 27-Nov-2025 | 09:50:04 | 20251127156015551 |
68 | 1803.0 | BATE | 27-Nov-2025 | 09:50:04 | 20251127156015553 |
134 | 1803.0 | XLON | 27-Nov-2025 | 09:50:04 | 20251127156015555 |
203 | 1803.0 | XLON | 27-Nov-2025 | 09:50:04 | 20251127156015557 |
228 | 1804.5 | XLON | 27-Nov-2025 | 09:52:22 | 20251127156015910 |
253 | 1804.5 | CHIX | 27-Nov-2025 | 09:52:22 | 20251127156015912 |
149 | 1804.5 | BATE | 27-Nov-2025 | 09:52:22 | 20251127156015914 |
1,080 | 1804.5 | CHIX | 27-Nov-2025 | 09:55:25 | 20251127156016404 |
173 | 1804.5 | BATE | 27-Nov-2025 | 09:55:25 | 20251127156016406 |
12 | 1804.5 | XLON | 27-Nov-2025 | 09:55:25 | 20251127156016408 |
154 | 1804.0 | CHIX | 27-Nov-2025 | 09:56:28 | 20251127156016502 |
203 | 1803.5 | XLON | 27-Nov-2025 | 09:59:59 | 20251127156017091 |
129 | 1803.5 | XLON | 27-Nov-2025 | 09:59:59 | 20251127156017093 |
253 | 1803.5 | CHIX | 27-Nov-2025 | 09:59:59 | 20251127156017095 |
55 | 1803.5 | BATE | 27-Nov-2025 | 09:59:59 | 20251127156017097 |
129 | 1804.5 | XLON | 27-Nov-2025 | 10:00:40 | 20251127156017249 |
127 | 1804.5 | XLON | 27-Nov-2025 | 10:00:40 | 20251127156017251 |
204 | 1804.5 | XLON | 27-Nov-2025 | 10:00:45 | 20251127156017279 |
591 | 1804.5 | XLON | 27-Nov-2025 | 10:00:45 | 20251127156017281 |
203 | 1804.5 | CHIX | 27-Nov-2025 | 10:00:54 | 20251127156017283 |
105 | 1804.5 | XLON | 27-Nov-2025 | 10:00:54 | 20251127156017285 |
88 | 1803.5 | XLON | 27-Nov-2025 | 10:05:14 | 20251127156018146 |
67 | 1803.5 | BATE | 27-Nov-2025 | 10:05:14 | 20251127156018148 |
27 | 1803.5 | CHIX | 27-Nov-2025 | 10:05:14 | 20251127156018150 |
50 | 1803.5 | CHIX | 27-Nov-2025 | 10:05:14 | 20251127156018152 |
782 | 1803.5 | CHIX | 27-Nov-2025 | 10:05:14 | 20251127156018154 |
124 | 1803.5 | CHIX | 27-Nov-2025 | 10:05:14 | 20251127156018156 |
127 | 1803.0 | XLON | 27-Nov-2025 | 10:05:43 | 20251127156018236 |
130 | 1802.0 | XLON | 27-Nov-2025 | 10:07:56 | 20251127156018531 |
66 | 1803.0 | CHIX | 27-Nov-2025 | 10:10:09 | 20251127156018860 |
31 | 1803.0 | CHIX | 27-Nov-2025 | 10:10:09 | 20251127156018862 |
19 | 1803.5 | CHIX | 27-Nov-2025 | 10:11:12 | 20251127156018918 |
943 | 1803.5 | XLON | 27-Nov-2025 | 10:11:12 | 20251127156018920 |
470 | 1803.5 | XLON | 27-Nov-2025 | 10:11:12 | 20251127156018922 |
170 | 1803.5 | XLON | 27-Nov-2025 | 10:11:12 | 20251127156018924 |
244 | 1805.5 | XLON | 27-Nov-2025 | 10:14:48 | 20251127156019439 |
63 | 1805.5 | BATE | 27-Nov-2025 | 10:14:48 | 20251127156019441 |
226 | 1805.5 | CHIX | 27-Nov-2025 | 10:14:48 | 20251127156019443 |
95 | 1805.0 | BATE | 27-Nov-2025 | 10:16:10 | 20251127156019642 |
224 | 1805.0 | XLON | 27-Nov-2025 | 10:16:10 | 20251127156019644 |
203 | 1805.0 | CHIX | 27-Nov-2025 | 10:18:17 | 20251127156019952 |
110 | 1805.0 | XLON | 27-Nov-2025 | 10:18:17 | 20251127156019954 |
314 | 1805.5 | XLON | 27-Nov-2025 | 10:19:49 | 20251127156020076 |
731 | 1805.5 | CHIX | 27-Nov-2025 | 10:19:49 | 20251127156020078 |
31 | 1805.5 | XLON | 27-Nov-2025 | 10:19:49 | 20251127156020080 |
172 | 1805.5 | CHIX | 27-Nov-2025 | 10:19:49 | 20251127156020082 |
31 | 1805.5 | CHIX | 27-Nov-2025 | 10:19:49 | 20251127156020084 |
178 | 1805.5 | CHIX | 27-Nov-2025 | 10:20:29 | 20251127156020128 |
294 | 1806.0 | XLON | 27-Nov-2025 | 10:23:08 | 20251127156020584 |
203 | 1806.0 | BATE | 27-Nov-2025 | 10:23:08 | 20251127156020586 |
81 | 1806.0 | CHIX | 27-Nov-2025 | 10:23:08 | 20251127156020588 |
115 | 1805.5 | XLON | 27-Nov-2025 | 10:23:42 | 20251127156020632 |
203 | 1805.5 | BATE | 27-Nov-2025 | 10:23:42 | 20251127156020634 |
72 | 1805.0 | BATE | 27-Nov-2025 | 10:24:00 | 20251127156020684 |
163 | 1805.0 | CHIX | 27-Nov-2025 | 10:24:00 | 20251127156020686 |
70 | 1805.0 | XLON | 27-Nov-2025 | 10:24:50 | 20251127156020834 |
203 | 1805.0 | XLON | 27-Nov-2025 | 10:24:50 | 20251127156020836 |
203 | 1805.0 | XLON | 27-Nov-2025 | 10:24:50 | 20251127156020838 |
14 | 1805.0 | BATE | 27-Nov-2025 | 10:24:50 | 20251127156020840 |
88 | 1805.0 | XLON | 27-Nov-2025 | 10:24:50 | 20251127156020842 |
52 | 1805.0 | CHIX | 27-Nov-2025 | 10:24:50 | 20251127156020844 |
203 | 1805.0 | CHIX | 27-Nov-2025 | 10:24:50 | 20251127156020846 |
203 | 1804.5 | CHIX | 27-Nov-2025 | 10:27:21 | 20251127156021148 |
53 | 1804.5 | XLON | 27-Nov-2025 | 10:27:28 | 20251127156021192 |
109 | 1805.0 | BATE | 27-Nov-2025 | 10:29:08 | 20251127156021443 |
24 | 1805.0 | BATE | 27-Nov-2025 | 10:29:08 | 20251127156021445 |
141 | 1805.0 | BATE | 27-Nov-2025 | 10:29:08 | 20251127156021447 |
322 | 1805.0 | XLON | 27-Nov-2025 | 10:29:08 | 20251127156021449 |
538 | 1805.0 | CHIX | 27-Nov-2025 | 10:29:08 | 20251127156021451 |
208 | 1805.0 | BATE | 27-Nov-2025 | 10:29:29 | 20251127156021467 |
107 | 1805.5 | XLON | 27-Nov-2025 | 10:31:43 | 20251127156021755 |
203 | 1805.5 | CHIX | 27-Nov-2025 | 10:31:43 | 20251127156021757 |
203 | 1805.0 | XLON | 27-Nov-2025 | 10:32:34 | 20251127156021820 |
215 | 1805.0 | XLON | 27-Nov-2025 | 10:32:34 | 20251127156021822 |
302 | 1805.0 | CHIX | 27-Nov-2025 | 10:32:34 | 20251127156021824 |
2 | 1805.0 | BATE | 27-Nov-2025 | 10:32:34 | 20251127156021826 |
203 | 1805.0 | CHIX | 27-Nov-2025 | 10:32:34 | 20251127156021828 |
46 | 1805.0 | BATE | 27-Nov-2025 | 10:32:34 | 20251127156021830 |
143 | 1806.0 | XLON | 27-Nov-2025 | 10:36:15 | 20251127156022402 |
1,009 | 1806.0 | XLON | 27-Nov-2025 | 10:36:15 | 20251127156022404 |
127 | 1806.0 | XLON | 27-Nov-2025 | 10:36:15 | 20251127156022406 |
69 | 1806.0 | XLON | 27-Nov-2025 | 10:38:33 | 20251127156022788 |
567 | 1806.5 | CHIX | 27-Nov-2025 | 10:40:19 | 20251127156023110 |
440 | 1806.5 | XLON | 27-Nov-2025 | 10:40:19 | 20251127156023112 |
131 | 1806.5 | XLON | 27-Nov-2025 | 10:40:19 | 20251127156023114 |
103 | 1806.5 | XLON | 27-Nov-2025 | 10:40:19 | 20251127156023116 |
4 | 1807.0 | CHIX | 27-Nov-2025 | 10:44:54 | 20251127156023868 |
258 | 1807.0 | XLON | 27-Nov-2025 | 10:44:54 | 20251127156023870 |
213 | 1807.0 | XLON | 27-Nov-2025 | 10:44:54 | 20251127156023872 |
629 | 1807.0 | CHIX | 27-Nov-2025 | 10:44:54 | 20251127156023874 |
470 | 1809.0 | XLON | 27-Nov-2025 | 10:48:58 | 20251127156024282 |
160 | 1809.0 | XLON | 27-Nov-2025 | 10:48:58 | 20251127156024284 |
402 | 1809.0 | CHIX | 27-Nov-2025 | 10:48:58 | 20251127156024286 |
135 | 1809.0 | XLON | 27-Nov-2025 | 10:48:58 | 20251127156024288 |
203 | 1810.0 | CHIX | 27-Nov-2025 | 10:51:33 | 20251127156024794 |
203 | 1810.0 | XLON | 27-Nov-2025 | 10:51:33 | 20251127156024796 |
69 | 1810.0 | XLON | 27-Nov-2025 | 10:51:33 | 20251127156024798 |
203 | 1810.0 | XLON | 27-Nov-2025 | 10:57:10 | 20251127156025714 |
907 | 1810.0 | XLON | 27-Nov-2025 | 10:57:10 | 20251127156025716 |
15 | 1810.0 | CHIX | 27-Nov-2025 | 10:57:10 | 20251127156025718 |
136 | 1810.0 | CHIX | 27-Nov-2025 | 10:57:10 | 20251127156025720 |
80 | 1810.0 | CHIX | 27-Nov-2025 | 10:57:10 | 20251127156025722 |
10 | 1810.0 | XLON | 27-Nov-2025 | 10:57:10 | 20251127156025724 |
5 | 1810.0 | CHIX | 27-Nov-2025 | 10:57:10 | 20251127156025726 |
362 | 1810.0 | XLON | 27-Nov-2025 | 10:57:10 | 20251127156025728 |
575 | 1810.0 | CHIX | 27-Nov-2025 | 10:57:10 | 20251127156025730 |
159 | 1810.0 | CHIX | 27-Nov-2025 | 10:57:10 | 20251127156025732 |
105 | 1810.0 | CHIX | 27-Nov-2025 | 10:57:10 | 20251127156025734 |
186 | 1809.5 | XLON | 27-Nov-2025 | 11:00:35 | 20251127156026298 |
113 | 1809.5 | XLON | 27-Nov-2025 | 11:00:35 | 20251127156026300 |
303 | 1810.5 | BATE | 27-Nov-2025 | 11:01:28 | 20251127156026386 |
206 | 1810.5 | BATE | 27-Nov-2025 | 11:01:28 | 20251127156026388 |
183 | 1810.5 | BATE | 27-Nov-2025 | 11:01:28 | 20251127156026390 |
93 | 1810.5 | CHIX | 27-Nov-2025 | 11:01:28 | 20251127156026392 |
258 | 1810.5 | CHIX | 27-Nov-2025 | 11:01:28 | 20251127156026394 |
43 | 1810.5 | CHIX | 27-Nov-2025 | 11:01:28 | 20251127156026396 |
94 | 1810.5 | CHIX | 27-Nov-2025 | 11:01:28 | 20251127156026398 |
172 | 1810.0 | XLON | 27-Nov-2025 | 11:01:36 | 20251127156026416 |
88 | 1809.5 | XLON | 27-Nov-2025 | 11:02:26 | 20251127156026534 |
154 | 1809.5 | CHIX | 27-Nov-2025 | 11:02:26 | 20251127156026536 |
203 | 1809.5 | CHIX | 27-Nov-2025 | 11:02:26 | 20251127156026538 |
172 | 1809.0 | XLON | 27-Nov-2025 | 11:04:20 | 20251127156026711 |
86 | 1808.5 | XLON | 27-Nov-2025 | 11:05:58 | 20251127156026989 |
496 | 1808.5 | XLON | 27-Nov-2025 | 11:05:58 | 20251127156026991 |
229 | 1808.5 | XLON | 27-Nov-2025 | 11:06:10 | 20251127156026995 |
74 | 1808.5 | XLON | 27-Nov-2025 | 11:08:41 | 20251127156027247 |
156 | 1807.5 | BATE | 27-Nov-2025 | 11:08:41 | 20251127156027249 |
140 | 1808.0 | XLON | 27-Nov-2025 | 11:09:48 | 20251127156027439 |
120 | 1808.0 | CHIX | 27-Nov-2025 | 11:09:48 | 20251127156027441 |
86 | 1808.0 | XLON | 27-Nov-2025 | 11:09:48 | 20251127156027443 |
435 | 1808.0 | XLON | 27-Nov-2025 | 11:09:48 | 20251127156027445 |
489 | 1808.0 | CHIX | 27-Nov-2025 | 11:09:48 | 20251127156027447 |
95 | 1807.5 | BATE | 27-Nov-2025 | 11:09:49 | 20251127156027449 |
229 | 1807.5 | CHIX | 27-Nov-2025 | 11:12:18 | 20251127156027587 |
189 | 1807.5 | XLON | 27-Nov-2025 | 11:12:18 | 20251127156027589 |
212 | 1808.0 | XLON | 27-Nov-2025 | 11:15:27 | 20251127156027899 |
314 | 1808.0 | CHIX | 27-Nov-2025 | 11:15:27 | 20251127156027901 |
91 | 1808.0 | BATE | 27-Nov-2025 | 11:15:27 | 20251127156027903 |
156 | 1808.0 | XLON | 27-Nov-2025 | 11:18:27 | 20251127156028203 |
502 | 1808.0 | XLON | 27-Nov-2025 | 11:18:27 | 20251127156028205 |
98 | 1808.0 | XLON | 27-Nov-2025 | 11:18:27 | 20251127156028207 |
184 | 1808.0 | BATE | 27-Nov-2025 | 11:18:27 | 20251127156028209 |
243 | 1808.0 | BATE | 27-Nov-2025 | 11:18:27 | 20251127156028211 |
93 | 1807.5 | CHIX | 27-Nov-2025 | 11:20:08 | 20251127156028431 |
29 | 1807.0 | BATE | 27-Nov-2025 | 11:21:42 | 20251127156029098 |
18 | 1807.0 | BATE | 27-Nov-2025 | 11:21:42 | 20251127156029100 |
77 | 1807.0 | BATE | 27-Nov-2025 | 11:23:31 | 20251127156029331 |
141 | 1807.5 | XLON | 27-Nov-2025 | 11:23:32 | 20251127156029333 |
355 | 1807.5 | XLON | 27-Nov-2025 | 11:23:32 | 20251127156029335 |
372 | 1807.5 | XLON | 27-Nov-2025 | 11:23:32 | 20251127156029337 |
8 | 1807.0 | XLON | 27-Nov-2025 | 11:23:55 | 20251127156029365 |
203 | 1807.0 | CHIX | 27-Nov-2025 | 11:23:55 | 20251127156029367 |
314 | 1807.0 | BATE | 27-Nov-2025 | 11:23:55 | 20251127156029369 |
478 | 1807.0 | BATE | 27-Nov-2025 | 11:23:55 | 20251127156029371 |
263 | 1807.0 | BATE | 27-Nov-2025 | 11:23:55 | 20251127156029373 |
32 | 1806.5 | CHIX | 27-Nov-2025 | 11:24:02 | 20251127156029387 |
64 | 1806.5 | XLON | 27-Nov-2025 | 11:25:07 | 20251127156029636 |
179 | 1806.0 | CHIX | 27-Nov-2025 | 11:27:53 | 20251127156029976 |
203 | 1806.0 | XLON | 27-Nov-2025 | 11:27:53 | 20251127156029978 |
48 | 1806.0 | CHIX | 27-Nov-2025 | 11:30:09 | 20251127156030197 |
43 | 1806.0 | CHIX | 27-Nov-2025 | 11:30:09 | 20251127156030199 |
136 | 1806.0 | XLON | 27-Nov-2025 | 11:30:39 | 20251127156030285 |
272 | 1806.0 | XLON | 27-Nov-2025 | 11:30:39 | 20251127156030287 |
52 | 1806.0 | XLON | 27-Nov-2025 | 11:30:39 | 20251127156030289 |
137 | 1806.0 | XLON | 27-Nov-2025 | 11:30:45 | 20251127156030293 |
86 | 1806.0 | XLON | 27-Nov-2025 | 11:30:45 | 20251127156030295 |
203 | 1806.0 | XLON | 27-Nov-2025 | 11:30:45 | 20251127156030297 |
254 | 1807.0 | XLON | 27-Nov-2025 | 11:34:13 | 20251127156030719 |
118 | 1807.0 | XLON | 27-Nov-2025 | 11:34:13 | 20251127156030721 |
378 | 1807.0 | XLON | 27-Nov-2025 | 11:34:13 | 20251127156030723 |
143 | 1807.0 | CHIX | 27-Nov-2025 | 11:34:13 | 20251127156030725 |
270 | 1807.0 | CHIX | 27-Nov-2025 | 11:34:13 | 20251127156030727 |
150 | 1807.0 | XLON | 27-Nov-2025 | 11:34:26 | 20251127156030741 |
473 | 1807.0 | XLON | 27-Nov-2025 | 11:39:21 | 20251127156031421 |
565 | 1807.0 | CHIX | 27-Nov-2025 | 11:39:21 | 20251127156031423 |
215 | 1807.0 | BATE | 27-Nov-2025 | 11:39:21 | 20251127156031425 |
925 | 1807.0 | XLON | 27-Nov-2025 | 11:44:23 | 20251127156032071 |
201 | 1807.0 | XLON | 27-Nov-2025 | 11:44:23 | 20251127156032073 |
25 | 1807.0 | BATE | 27-Nov-2025 | 11:44:23 | 20251127156032075 |
50 | 1807.0 | BATE | 27-Nov-2025 | 11:44:23 | 20251127156032077 |
408 | 1806.5 | XLON | 27-Nov-2025 | 11:47:04 | 20251127156032331 |
57 | 1806.5 | CHIX | 27-Nov-2025 | 11:47:04 | 20251127156032333 |
11 | 1806.5 | BATE | 27-Nov-2025 | 11:47:04 | 20251127156032335 |
10 | 1806.0 | CHIX | 27-Nov-2025 | 11:47:06 | 20251127156032347 |
507 | 1806.0 | XLON | 27-Nov-2025 | 11:49:30 | 20251127156032605 |
294 | 1806.0 | XLON | 27-Nov-2025 | 11:49:30 | 20251127156032607 |
36 | 1806.0 | BATE | 27-Nov-2025 | 11:49:30 | 20251127156032609 |
111 | 1806.0 | CHIX | 27-Nov-2025 | 11:49:30 | 20251127156032611 |
30 | 1806.0 | CHIX | 27-Nov-2025 | 11:49:30 | 20251127156032613 |
191 | 1805.5 | XLON | 27-Nov-2025 | 11:52:00 | 20251127156032845 |
361 | 1805.5 | XLON | 27-Nov-2025 | 11:52:00 | 20251127156032847 |
254 | 1805.5 | XLON | 27-Nov-2025 | 11:52:00 | 20251127156032849 |
94 | 1805.5 | BATE | 27-Nov-2025 | 11:52:00 | 20251127156032851 |
400 | 1805.5 | CHIX | 27-Nov-2025 | 11:52:00 | 20251127156032853 |
6 | 1805.5 | CHIX | 27-Nov-2025 | 11:52:00 | 20251127156032855 |
20 | 1806.5 | XLON | 27-Nov-2025 | 11:57:41 | 20251127156033713 |
734 | 1806.5 | XLON | 27-Nov-2025 | 11:57:41 | 20251127156033715 |
254 | 1806.5 | XLON | 27-Nov-2025 | 11:57:41 | 20251127156033717 |
13 | 1806.5 | XLON | 27-Nov-2025 | 11:57:41 | 20251127156033719 |
8 | 1806.5 | XLON | 27-Nov-2025 | 11:57:41 | 20251127156033721 |
350 | 1806.5 | XLON | 27-Nov-2025 | 11:57:51 | 20251127156033735 |
40 | 1806.5 | BATE | 27-Nov-2025 | 11:57:51 | 20251127156033737 |
56 | 1806.5 | CHIX | 27-Nov-2025 | 11:57:51 | 20251127156033739 |
476 | 1806.5 | XLON | 27-Nov-2025 | 12:02:41 | 20251127156034181 |
840 | 1806.5 | XLON | 27-Nov-2025 | 12:02:41 | 20251127156034183 |
118 | 1807.5 | XLON | 27-Nov-2025 | 12:07:46 | 20251127156034953 |
355 | 1807.5 | XLON | 27-Nov-2025 | 12:07:46 | 20251127156034955 |
49 | 1807.5 | BATE | 27-Nov-2025 | 12:07:46 | 20251127156034957 |
40 | 1807.5 | CHIX | 27-Nov-2025 | 12:07:46 | 20251127156034959 |
203 | 1807.5 | CHIX | 27-Nov-2025 | 12:07:46 | 20251127156034961 |
87 | 1807.5 | BATE | 27-Nov-2025 | 12:07:46 | 20251127156034963 |
245 | 1807.5 | XLON | 27-Nov-2025 | 12:07:46 | 20251127156034965 |
146 | 1807.5 | XLON | 27-Nov-2025 | 12:11:50 | 20251127156035305 |
361 | 1807.5 | XLON | 27-Nov-2025 | 12:11:50 | 20251127156035307 |
43 | 1807.5 | XLON | 27-Nov-2025 | 12:11:50 | 20251127156035309 |
628 | 1807.5 | XLON | 27-Nov-2025 | 12:11:50 | 20251127156035311 |
31 | 1807.5 | XLON | 27-Nov-2025 | 12:11:50 | 20251127156035313 |
203 | 1806.5 | XLON | 27-Nov-2025 | 12:15:51 | 20251127156035909 |
12 | 1806.5 | CHIX | 27-Nov-2025 | 12:15:51 | 20251127156035911 |
128 | 1806.5 | XLON | 27-Nov-2025 | 12:15:51 | 20251127156035913 |
114 | 1806.5 | CHIX | 27-Nov-2025 | 12:15:51 | 20251127156035915 |
141 | 1806.5 | CHIX | 27-Nov-2025 | 12:15:51 | 20251127156035917 |
28 | 1806.0 | BATE | 27-Nov-2025 | 12:17:03 | 20251127156036146 |
154 | 1806.5 | XLON | 27-Nov-2025 | 12:17:56 | 20251127156036262 |
628 | 1806.5 | XLON | 27-Nov-2025 | 12:17:56 | 20251127156036264 |
297 | 1806.5 | XLON | 27-Nov-2025 | 12:17:56 | 20251127156036266 |
99 | 1806.0 | BATE | 27-Nov-2025 | 12:17:56 | 20251127156036268 |
186 | 1806.0 | XLON | 27-Nov-2025 | 12:17:56 | 20251127156036270 |
203 | 1806.0 | CHIX | 27-Nov-2025 | 12:17:56 | 20251127156036272 |
203 | 1806.0 | XLON | 27-Nov-2025 | 12:17:56 | 20251127156036274 |
268 | 1806.5 | CHIX | 27-Nov-2025 | 12:21:29 | 20251127156036748 |
203 | 1806.5 | XLON | 27-Nov-2025 | 12:21:29 | 20251127156036750 |
114 | 1806.5 | XLON | 27-Nov-2025 | 12:21:29 | 20251127156036752 |
612 | 1807.0 | XLON | 27-Nov-2025 | 12:27:44 | 20251127156037431 |
198 | 1807.0 | XLON | 27-Nov-2025 | 12:27:44 | 20251127156037433 |
248 | 1807.0 | BATE | 27-Nov-2025 | 12:27:44 | 20251127156037435 |
1 | 1807.0 | XLON | 27-Nov-2025 | 12:27:44 | 20251127156037437 |
202 | 1807.0 | XLON | 27-Nov-2025 | 12:27:44 | 20251127156037439 |
203 | 1806.5 | CHIX | 27-Nov-2025 | 12:27:59 | 20251127156037451 |
158 | 1806.5 | XLON | 27-Nov-2025 | 12:27:59 | 20251127156037453 |
166 | 1807.0 | XLON | 27-Nov-2025 | 12:31:46 | 20251127156037930 |
37 | 1807.0 | XLON | 27-Nov-2025 | 12:31:46 | 20251127156037932 |
209 | 1807.0 | CHIX | 27-Nov-2025 | 12:31:46 | 20251127156037934 |
203 | 1807.0 | XLON | 27-Nov-2025 | 12:31:49 | 20251127156037940 |
67 | 1807.0 | CHIX | 27-Nov-2025 | 12:31:49 | 20251127156037942 |
562 | 1807.0 | XLON | 27-Nov-2025 | 12:35:44 | 20251127156038288 |
210 | 1807.0 | CHIX | 27-Nov-2025 | 12:35:44 | 20251127156038290 |
408 | 1807.0 | CHIX | 27-Nov-2025 | 12:35:44 | 20251127156038292 |
97 | 1807.0 | CHIX | 27-Nov-2025 | 12:36:31 | 20251127156038312 |
203 | 1806.5 | XLON | 27-Nov-2025 | 12:37:44 | 20251127156038526 |
88 | 1806.5 | XLON | 27-Nov-2025 | 12:37:44 | 20251127156038528 |
203 | 1806.5 | CHIX | 27-Nov-2025 | 12:37:44 | 20251127156038530 |
81 | 1806.5 | CHIX | 27-Nov-2025 | 12:37:44 | 20251127156038532 |
203 | 1806.0 | XLON | 27-Nov-2025 | 12:38:12 | 20251127156038592 |
4 | 1806.5 | CHIX | 27-Nov-2025 | 12:41:50 | 20251127156039823 |
203 | 1806.5 | CHIX | 27-Nov-2025 | 12:41:50 | 20251127156039825 |
544 | 1806.5 | CHIX | 27-Nov-2025 | 12:41:50 | 20251127156039827 |
173 | 1806.5 | BATE | 27-Nov-2025 | 12:41:50 | 20251127156039829 |
172 | 1806.5 | XLON | 27-Nov-2025 | 12:41:50 | 20251127156039831 |
118 | 1806.5 | XLON | 27-Nov-2025 | 12:41:50 | 20251127156039833 |
65 | 1806.0 | XLON | 27-Nov-2025 | 12:42:43 | 20251127156039998 |
106 | 1806.0 | XLON | 27-Nov-2025 | 12:47:25 | 20251127156040443 |
402 | 1806.5 | CHIX | 27-Nov-2025 | 12:47:25 | 20251127156040445 |
201 | 1806.5 | CHIX | 27-Nov-2025 | 12:47:25 | 20251127156040447 |
163 | 1806.5 | CHIX | 27-Nov-2025 | 12:47:25 | 20251127156040449 |
203 | 1806.5 | CHIX | 27-Nov-2025 | 12:47:25 | 20251127156040451 |
175 | 1806.5 | CHIX | 27-Nov-2025 | 12:47:25 | 20251127156040453 |
137 | 1805.5 | XLON | 27-Nov-2025 | 12:52:20 | 20251127156040997 |
82 | 1805.5 | XLON | 27-Nov-2025 | 12:52:20 | 20251127156040999 |
340 | 1805.5 | BATE | 27-Nov-2025 | 12:52:20 | 20251127156041001 |
83 | 1805.5 | CHIX | 27-Nov-2025 | 12:52:20 | 20251127156041003 |
215 | 1806.0 | BATE | 27-Nov-2025 | 12:53:01 | 20251127156041049 |
177 | 1806.0 | BATE | 27-Nov-2025 | 12:53:01 | 20251127156041051 |
162 | 1806.0 | BATE | 27-Nov-2025 | 12:53:01 | 20251127156041053 |
142 | 1806.0 | BATE | 27-Nov-2025 | 12:53:01 | 20251127156041055 |
111 | 1806.0 | BATE | 27-Nov-2025 | 12:53:01 | 20251127156041057 |
203 | 1805.5 | XLON | 27-Nov-2025 | 12:53:01 | 20251127156041059 |
203 | 1805.5 | CHIX | 27-Nov-2025 | 12:53:01 | 20251127156041061 |
714 | 1806.0 | CHIX | 27-Nov-2025 | 12:58:07 | 20251127156041801 |
354 | 1806.0 | XLON | 27-Nov-2025 | 12:58:07 | 20251127156041803 |
179 | 1806.0 | BATE | 27-Nov-2025 | 12:58:07 | 20251127156041805 |
254 | 1805.5 | XLON | 27-Nov-2025 | 13:01:03 | 20251127156042167 |
139 | 1805.5 | XLON | 27-Nov-2025 | 13:01:03 | 20251127156042173 |
187 | 1805.5 | CHIX | 27-Nov-2025 | 13:01:03 | 20251127156042175 |
323 | 1805.5 | BATE | 27-Nov-2025 | 13:07:07 | 20251127156043094 |
14 | 1805.5 | CHIX | 27-Nov-2025 | 13:07:07 | 20251127156043096 |
1,092 | 1805.5 | XLON | 27-Nov-2025 | 13:07:07 | 20251127156043098 |
242 | 1805.5 | XLON | 27-Nov-2025 | 13:07:07 | 20251127156043100 |
203 | 1805.0 | XLON | 27-Nov-2025 | 13:08:41 | 20251127156043404 |
189 | 1805.0 | CHIX | 27-Nov-2025 | 13:08:41 | 20251127156043406 |
203 | 1805.5 | CHIX | 27-Nov-2025 | 13:08:46 | 20251127156043414 |
139 | 1805.5 | XLON | 27-Nov-2025 | 13:08:46 | 20251127156043416 |
220 | 1805.5 | XLON | 27-Nov-2025 | 13:10:20 | 20251127156043633 |
131 | 1805.5 | BATE | 27-Nov-2025 | 13:10:20 | 20251127156043635 |
203 | 1805.5 | CHIX | 27-Nov-2025 | 13:10:20 | 20251127156043637 |
121 | 1805.0 | CHIX | 27-Nov-2025 | 13:11:56 | 20251127156043901 |
1,215 | 1805.5 | XLON | 27-Nov-2025 | 13:16:43 | 20251127156044293 |
30 | 1805.5 | CHIX | 27-Nov-2025 | 13:16:43 | 20251127156044295 |
2 | 1805.5 | BATE | 27-Nov-2025 | 13:16:43 | 20251127156044297 |
118 | 1805.0 | CHIX | 27-Nov-2025 | 13:18:05 | 20251127156044529 |
156 | 1805.0 | XLON | 27-Nov-2025 | 13:22:03 | 20251127156044931 |
320 | 1805.0 | XLON | 27-Nov-2025 | 13:22:03 | 20251127156044933 |
553 | 1805.0 | CHIX | 27-Nov-2025 | 13:22:03 | 20251127156044935 |
216 | 1805.0 | BATE | 27-Nov-2025 | 13:22:03 | 20251127156044937 |
203 | 1805.0 | CHIX | 27-Nov-2025 | 13:25:45 | 20251127156045462 |
228 | 1805.0 | XLON | 27-Nov-2025 | 13:25:45 | 20251127156045464 |
56 | 1805.0 | BATE | 27-Nov-2025 | 13:25:45 | 20251127156045466 |
492 | 1805.0 | XLON | 27-Nov-2025 | 13:26:11 | 20251127156045667 |
785 | 1805.0 | XLON | 27-Nov-2025 | 13:26:11 | 20251127156045669 |
55 | 1807.0 | CHIX | 27-Nov-2025 | 13:30:49 | 20251127156046719 |
259 | 1807.0 | CHIX | 27-Nov-2025 | 13:30:49 | 20251127156046721 |
753 | 1807.0 | XLON | 27-Nov-2025 | 13:30:49 | 20251127156046723 |
165 | 1807.0 | XLON | 27-Nov-2025 | 13:30:49 | 20251127156046725 |
261 | 1806.0 | XLON | 27-Nov-2025 | 13:31:05 | 20251127156046925 |
203 | 1806.0 | XLON | 27-Nov-2025 | 13:34:12 | 20251127156048218 |
193 | 1806.0 | XLON | 27-Nov-2025 | 13:34:12 | 20251127156048220 |
648 | 1808.0 | XLON | 27-Nov-2025 | 13:35:13 | 20251127156048384 |
475 | 1808.0 | CHIX | 27-Nov-2025 | 13:35:13 | 20251127156048386 |
228 | 1808.0 | BATE | 27-Nov-2025 | 13:35:13 | 20251127156048388 |
183 | 1807.0 | XLON | 27-Nov-2025 | 13:37:16 | 20251127156048817 |
254 | 1807.0 | XLON | 27-Nov-2025 | 13:37:16 | 20251127156048819 |
20 | 1807.0 | CHIX | 27-Nov-2025 | 13:37:16 | 20251127156048821 |
203 | 1807.0 | BATE | 27-Nov-2025 | 13:37:16 | 20251127156048823 |
532 | 1807.0 | XLON | 27-Nov-2025 | 13:39:47 | 20251127156049075 |
518 | 1807.0 | CHIX | 27-Nov-2025 | 13:39:47 | 20251127156049077 |
249 | 1807.0 | BATE | 27-Nov-2025 | 13:39:47 | 20251127156049079 |
427 | 1807.0 | XLON | 27-Nov-2025 | 13:44:23 | 20251127156049901 |
600 | 1807.0 | CHIX | 27-Nov-2025 | 13:44:23 | 20251127156049903 |
279 | 1807.0 | BATE | 27-Nov-2025 | 13:44:23 | 20251127156049905 |
46 | 1806.5 | XLON | 27-Nov-2025 | 13:45:12 | 20251127156049999 |
126 | 1806.0 | XLON | 27-Nov-2025 | 13:46:51 | 20251127156050543 |
230 | 1806.0 | XLON | 27-Nov-2025 | 13:46:51 | 20251127156050545 |
203 | 1806.0 | CHIX | 27-Nov-2025 | 13:46:51 | 20251127156050547 |
51 | 1806.0 | CHIX | 27-Nov-2025 | 13:46:51 | 20251127156050549 |
60 | 1805.5 | BATE | 27-Nov-2025 | 13:47:55 | 20251127156050779 |
930 | 1806.5 | XLON | 27-Nov-2025 | 13:48:56 | 20251127156051081 |
277 | 1806.5 | XLON | 27-Nov-2025 | 13:48:56 | 20251127156051083 |
266 | 1806.5 | CHIX | 27-Nov-2025 | 13:51:51 | 20251127156051501 |
209 | 1806.5 | XLON | 27-Nov-2025 | 13:51:51 | 20251127156051503 |
123 | 1806.5 | XLON | 27-Nov-2025 | 13:51:51 | 20251127156051505 |
103 | 1806.5 | XLON | 27-Nov-2025 | 13:53:15 | 20251127156051780 |
203 | 1806.0 | XLON | 27-Nov-2025 | 13:53:58 | 20251127156052056 |
131 | 1806.0 | XLON | 27-Nov-2025 | 13:53:58 | 20251127156052058 |
203 | 1806.0 | CHIX | 27-Nov-2025 | 13:53:58 | 20251127156052060 |
983 | 1806.0 | XLON | 27-Nov-2025 | 13:57:04 | 20251127156052917 |
256 | 1806.0 | CHIX | 27-Nov-2025 | 13:57:04 | 20251127156052919 |
144 | 1805.5 | XLON | 27-Nov-2025 | 13:57:15 | 20251127156052969 |
85 | 1805.5 | XLON | 27-Nov-2025 | 13:57:15 | 20251127156052971 |
190 | 1805.5 | CHIX | 27-Nov-2025 | 13:57:15 | 20251127156052973 |
29 | 1805.5 | BATE | 27-Nov-2025 | 13:57:15 | 20251127156052975 |
188 | 1805.0 | XLON | 27-Nov-2025 | 14:00:14 | 20251127156053505 |
50 | 1805.5 | XLON | 27-Nov-2025 | 14:01:39 | 20251127156053835 |
162 | 1806.0 | BATE | 27-Nov-2025 | 14:01:39 | 20251127156053837 |
135 | 1806.0 | BATE | 27-Nov-2025 | 14:01:39 | 20251127156053839 |
448 | 1805.5 | CHIX | 27-Nov-2025 | 14:01:41 | 20251127156053843 |
267 | 1805.5 | XLON | 27-Nov-2025 | 14:01:41 | 20251127156053845 |
266 | 1805.5 | XLON | 27-Nov-2025 | 14:01:41 | 20251127156053847 |
297 | 1804.5 | XLON | 27-Nov-2025 | 14:02:41 | 20251127156054392 |
24 | 1804.5 | XLON | 27-Nov-2025 | 14:02:41 | 20251127156054394 |
124 | 1804.5 | CHIX | 27-Nov-2025 | 14:02:41 | 20251127156054396 |
203 | 1804.5 | CHIX | 27-Nov-2025 | 14:02:41 | 20251127156054398 |
189 | 1804.0 | XLON | 27-Nov-2025 | 14:03:00 | 20251127156054429 |
1 | 1805.0 | XLON | 27-Nov-2025 | 14:06:13 | 20251127156055342 |
381 | 1805.0 | XLON | 27-Nov-2025 | 14:06:13 | 20251127156055344 |
409 | 1805.0 | XLON | 27-Nov-2025 | 14:06:13 | 20251127156055346 |
45 | 1805.0 | BATE | 27-Nov-2025 | 14:06:13 | 20251127156055348 |
36 | 1805.0 | CHIX | 27-Nov-2025 | 14:06:13 | 20251127156055350 |
103 | 1805.0 | CHIX | 27-Nov-2025 | 14:06:13 | 20251127156055352 |
140 | 1805.0 | CHIX | 27-Nov-2025 | 14:06:13 | 20251127156055354 |
122 | 1805.0 | XLON | 27-Nov-2025 | 14:06:13 | 20251127156055356 |
154 | 1804.5 | XLON | 27-Nov-2025 | 14:07:35 | 20251127156056024 |
464 | 1805.5 | XLON | 27-Nov-2025 | 14:11:32 | 20251127156056857 |
565 | 1805.5 | CHIX | 27-Nov-2025 | 14:11:32 | 20251127156056859 |
153 | 1805.5 | CHIX | 27-Nov-2025 | 14:11:32 | 20251127156056861 |
156 | 1805.5 | BATE | 27-Nov-2025 | 14:11:32 | 20251127156056863 |
596 | 1805.5 | XLON | 27-Nov-2025 | 14:14:52 | 20251127156057753 |
447 | 1805.5 | CHIX | 27-Nov-2025 | 14:14:52 | 20251127156057755 |
275 | 1805.5 | BATE | 27-Nov-2025 | 14:14:52 | 20251127156057757 |
173 | 1806.0 | BATE | 27-Nov-2025 | 14:19:48 | 20251127156058952 |
25 | 1806.0 | CHIX | 27-Nov-2025 | 14:19:50 | 20251127156058956 |
457 | 1806.0 | CHIX | 27-Nov-2025 | 14:19:50 | 20251127156058958 |
51 | 1806.0 | CHIX | 27-Nov-2025 | 14:19:52 | 20251127156058960 |
237 | 1806.0 | CHIX | 27-Nov-2025 | 14:20:45 | 20251127156059208 |
153 | 1806.0 | BATE | 27-Nov-2025 | 14:20:45 | 20251127156059210 |
376 | 1806.0 | XLON | 27-Nov-2025 | 14:20:45 | 20251127156059212 |
203 | 1805.5 | XLON | 27-Nov-2025 | 14:21:27 | 20251127156059406 |
29 | 1805.5 | XLON | 27-Nov-2025 | 14:22:50 | 20251127156059588 |
267 | 1805.5 | XLON | 27-Nov-2025 | 14:22:50 | 20251127156059590 |
449 | 1805.5 | XLON | 27-Nov-2025 | 14:22:50 | 20251127156059692 |
203 | 1805.5 | CHIX | 27-Nov-2025 | 14:22:50 | 20251127156059694 |
91 | 1805.5 | CHIX | 27-Nov-2025 | 14:22:50 | 20251127156059696 |
57 | 1805.5 | BATE | 27-Nov-2025 | 14:22:50 | 20251127156059698 |
22 | 1805.5 | XLON | 27-Nov-2025 | 14:24:01 | 20251127156059796 |
1,041 | 1805.5 | XLON | 27-Nov-2025 | 14:24:01 | 20251127156059798 |
180 | 1805.5 | BATE | 27-Nov-2025 | 14:24:01 | 20251127156059800 |
149 | 1805.0 | XLON | 27-Nov-2025 | 14:25:30 | 20251127156060046 |
1,258 | 1805.0 | XLON | 27-Nov-2025 | 14:28:05 | 20251127156060381 |
133 | 1805.0 | BATE | 27-Nov-2025 | 14:28:05 | 20251127156060383 |
160 | 1806.0 | XLON | 27-Nov-2025 | 14:29:03 | 20251127156060452 |
78 | 1806.0 | XLON | 27-Nov-2025 | 14:31:08 | 20251127156061196 |
1,328 | 1806.0 | XLON | 27-Nov-2025 | 14:31:08 | 20251127156061198 |
214 | 1805.0 | XLON | 27-Nov-2025 | 14:31:13 | 20251127156061218 |
148 | 1805.0 | XLON | 27-Nov-2025 | 14:31:13 | 20251127156061220 |
203 | 1805.0 | CHIX | 27-Nov-2025 | 14:31:13 | 20251127156061222 |
203 | 1805.0 | BATE | 27-Nov-2025 | 14:31:13 | 20251127156061224 |
100 | 1805.0 | BATE | 27-Nov-2025 | 14:31:13 | 20251127156061226 |
231 | 1804.5 | XLON | 27-Nov-2025 | 14:32:41 | 20251127156061591 |
153 | 1804.5 | CHIX | 27-Nov-2025 | 14:32:41 | 20251127156061593 |
261 | 1805.0 | XLON | 27-Nov-2025 | 14:33:10 | 20251127156061947 |
125 | 1805.5 | CHIX | 27-Nov-2025 | 14:33:41 | 20251127156062109 |
87 | 1805.5 | CHIX | 27-Nov-2025 | 14:33:41 | 20251127156062111 |
71 | 1806.0 | CHIX | 27-Nov-2025 | 14:34:41 | 20251127156062257 |
145 | 1806.0 | CHIX | 27-Nov-2025 | 14:34:41 | 20251127156062259 |
81 | 1806.0 | CHIX | 27-Nov-2025 | 14:34:41 | 20251127156062261 |
24 | 1806.0 | CHIX | 27-Nov-2025 | 14:34:41 | 20251127156062263 |
80 | 1806.0 | CHIX | 27-Nov-2025 | 14:34:41 | 20251127156062265 |
76 | 1806.0 | CHIX | 27-Nov-2025 | 14:34:41 | 20251127156062267 |
1,339 | 1806.0 | XLON | 27-Nov-2025 | 14:37:53 | 20251127156063066 |
822 | 1806.0 | BATE | 27-Nov-2025 | 14:37:53 | 20251127156063068 |
814 | 1806.0 | CHIX | 27-Nov-2025 | 14:37:53 | 20251127156063070 |
341 | 1806.0 | XLON | 27-Nov-2025 | 14:37:53 | 20251127156063072 |
184 | 1805.5 | CHIX | 27-Nov-2025 | 14:38:18 | 20251127156063138 |
211 | 1805.5 | XLON | 27-Nov-2025 | 14:38:18 | 20251127156063140 |
43 | 1805.5 | XLON | 27-Nov-2025 | 14:38:18 | 20251127156063142 |
972 | 1805.5 | XLON | 27-Nov-2025 | 14:39:47 | 20251127156063394 |
76 | 1805.5 | XLON | 27-Nov-2025 | 14:39:47 | 20251127156063396 |
264 | 1805.5 | BATE | 27-Nov-2025 | 14:39:47 | 20251127156063398 |
396 | 1805.0 | XLON | 27-Nov-2025 | 14:40:27 | 20251127156063614 |
78 | 1804.5 | XLON | 27-Nov-2025 | 14:41:26 | 20251127156063728 |
203 | 1804.5 | CHIX | 27-Nov-2025 | 14:41:26 | 20251127156063730 |
1,461 | 1804.5 | XLON | 27-Nov-2025 | 14:42:50 | 20251127156064268 |
83 | 1803.0 | CHIX | 27-Nov-2025 | 14:43:54 | 20251127156064376 |
203 | 1803.0 | XLON | 27-Nov-2025 | 14:43:54 | 20251127156064378 |
578 | 1803.0 | XLON | 27-Nov-2025 | 14:46:03 | 20251127156064862 |
366 | 1803.0 | XLON | 27-Nov-2025 | 14:46:03 | 20251127156064864 |
54 | 1803.0 | BATE | 27-Nov-2025 | 14:46:03 | 20251127156064866 |
134 | 1803.0 | CHIX | 27-Nov-2025 | 14:46:03 | 20251127156064868 |
203 | 1803.0 | CHIX | 27-Nov-2025 | 14:46:03 | 20251127156064870 |
96 | 1803.0 | XLON | 27-Nov-2025 | 14:46:03 | 20251127156064872 |
73 | 1801.5 | CHIX | 27-Nov-2025 | 14:47:23 | 20251127156065201 |
451 | 1801.5 | CHIX | 27-Nov-2025 | 14:47:23 | 20251127156065203 |
185 | 1801.5 | XLON | 27-Nov-2025 | 14:47:23 | 20251127156065205 |
18 | 1801.5 | XLON | 27-Nov-2025 | 14:47:23 | 20251127156065207 |
439 | 1801.5 | XLON | 27-Nov-2025 | 14:48:32 | 20251127156065493 |
283 | 1801.5 | CHIX | 27-Nov-2025 | 14:48:32 | 20251127156065495 |
203 | 1801.5 | XLON | 27-Nov-2025 | 14:48:39 | 20251127156065535 |
151 | 1802.0 | CHIX | 27-Nov-2025 | 14:50:27 | 20251127156066015 |
3 | 1802.0 | CHIX | 27-Nov-2025 | 14:50:27 | 20251127156066017 |
297 | 1802.0 | CHIX | 27-Nov-2025 | 14:50:27 | 20251127156066019 |
515 | 1802.0 | CHIX | 27-Nov-2025 | 14:50:27 | 20251127156066021 |
203 | 1802.0 | BATE | 27-Nov-2025 | 14:50:27 | 20251127156066023 |
188 | 1801.5 | XLON | 27-Nov-2025 | 14:50:27 | 20251127156066025 |
311 | 1801.5 | XLON | 27-Nov-2025 | 14:52:57 | 20251127156066725 |
181 | 1801.5 | BATE | 27-Nov-2025 | 14:52:57 | 20251127156066727 |
349 | 1801.5 | CHIX | 27-Nov-2025 | 14:52:57 | 20251127156066729 |
317 | 1801.0 | CHIX | 27-Nov-2025 | 14:53:37 | 20251127156067007 |
24 | 1801.0 | BATE | 27-Nov-2025 | 14:53:37 | 20251127156067009 |
433 | 1801.5 | BATE | 27-Nov-2025 | 14:55:08 | 20251127156067360 |
401 | 1801.5 | CHIX | 27-Nov-2025 | 14:55:08 | 20251127156067362 |
492 | 1801.5 | XLON | 27-Nov-2025 | 14:55:08 | 20251127156067364 |
96 | 1801.5 | XLON | 27-Nov-2025 | 14:55:08 | 20251127156067366 |
203 | 1800.5 | XLON | 27-Nov-2025 | 14:55:43 | 20251127156067615 |
203 | 1800.5 | XLON | 27-Nov-2025 | 14:55:43 | 20251127156067617 |
203 | 1800.5 | CHIX | 27-Nov-2025 | 14:55:43 | 20251127156067619 |
43 | 1800.5 | BATE | 27-Nov-2025 | 14:55:43 | 20251127156067621 |
87 | 1800.5 | BATE | 27-Nov-2025 | 14:55:43 | 20251127156067623 |
85 | 1800.0 | BATE | 27-Nov-2025 | 14:57:15 | 20251127156068139 |
226 | 1800.0 | XLON | 27-Nov-2025 | 14:57:40 | 20251127156068231 |
203 | 1800.0 | CHIX | 27-Nov-2025 | 14:57:40 | 20251127156068233 |
77 | 1800.0 | XLON | 27-Nov-2025 | 14:57:40 | 20251127156068235 |
198 | 1800.0 | CHIX | 27-Nov-2025 | 14:57:40 | 20251127156068237 |
318 | 1799.5 | CHIX | 27-Nov-2025 | 14:58:24 | 20251127156068509 |
813 | 1799.5 | XLON | 27-Nov-2025 | 14:58:24 | 20251127156068511 |
320 | 1799.5 | XLON | 27-Nov-2025 | 14:58:24 | 20251127156068513 |
184 | 1799.5 | BATE | 27-Nov-2025 | 14:58:24 | 20251127156068515 |
203 | 1799.0 | XLON | 27-Nov-2025 | 14:58:54 | 20251127156068700 |
474 | 1799.0 | XLON | 27-Nov-2025 | 14:58:54 | 20251127156068702 |
251 | 1799.0 | XLON | 27-Nov-2025 | 14:58:54 | 20251127156068704 |
308 | 1799.5 | BATE | 27-Nov-2025 | 14:58:58 | 20251127156068708 |
55 | 1799.5 | BATE | 27-Nov-2025 | 14:58:58 | 20251127156068710 |
146 | 1799.5 | CHIX | 27-Nov-2025 | 14:58:58 | 20251127156068712 |
178 | 1799.5 | CHIX | 27-Nov-2025 | 14:58:58 | 20251127156068714 |
542 | 1799.5 | CHIX | 27-Nov-2025 | 14:58:58 | 20251127156068716 |
277 | 1800.0 | CHIX | 27-Nov-2025 | 15:00:00 | 20251127156069016 |
30 | 1800.0 | BATE | 27-Nov-2025 | 15:00:00 | 20251127156069018 |
338 | 1800.0 | XLON | 27-Nov-2025 | 15:00:00 | 20251127156069020 |
203 | 1800.0 | XLON | 27-Nov-2025 | 15:00:00 | 20251127156069022 |
341 | 1800.0 | XLON | 27-Nov-2025 | 15:00:00 | 20251127156069024 |
223 | 1800.0 | XLON | 27-Nov-2025 | 15:00:00 | 20251127156069026 |
104 | 1800.0 | BATE | 27-Nov-2025 | 15:00:00 | 20251127156069028 |
524 | 1800.0 | XLON | 27-Nov-2025 | 15:01:00 | 20251127156069280 |
924 | 1800.0 | XLON | 27-Nov-2025 | 15:01:00 | 20251127156069282 |
59 | 1800.0 | XLON | 27-Nov-2025 | 15:01:00 | 20251127156069284 |
376 | 1800.0 | XLON | 27-Nov-2025 | 15:01:00 | 20251127156069286 |
924 | 1800.0 | XLON | 27-Nov-2025 | 15:01:30 | 20251127156069314 |
493 | 1800.0 | XLON | 27-Nov-2025 | 15:01:30 | 20251127156069316 |
22 | 1800.0 | XLON | 27-Nov-2025 | 15:01:30 | 20251127156069318 |
16 | 1800.0 | XLON | 27-Nov-2025 | 15:01:38 | 20251127156069336 |
118 | 1800.0 | XLON | 27-Nov-2025 | 15:01:38 | 20251127156069338 |
143 | 1800.0 | XLON | 27-Nov-2025 | 15:01:38 | 20251127156069340 |
924 | 1800.0 | XLON | 27-Nov-2025 | 15:01:38 | 20251127156069342 |
111 | 1800.0 | CHIX | 27-Nov-2025 | 15:01:38 | 20251127156069344 |
52 | 1799.5 | XLON | 27-Nov-2025 | 15:02:22 | 20251127156069460 |
212 | 1799.0 | XLON | 27-Nov-2025 | 15:02:38 | 20251127156069607 |
138 | 1799.0 | XLON | 27-Nov-2025 | 15:02:38 | 20251127156069609 |
122 | 1799.0 | CHIX | 27-Nov-2025 | 15:02:38 | 20251127156069611 |
68 | 1799.0 | BATE | 27-Nov-2025 | 15:02:38 | 20251127156069613 |
162 | 1799.0 | CHIX | 27-Nov-2025 | 15:02:38 | 20251127156069615 |
87 | 1799.0 | CHIX | 27-Nov-2025 | 15:02:38 | 20251127156069617 |
203 | 1798.5 | XLON | 27-Nov-2025 | 15:03:13 | 20251127156069718 |
150 | 1798.5 | XLON | 27-Nov-2025 | 15:03:13 | 20251127156069720 |
342 | 1798.5 | XLON | 27-Nov-2025 | 15:03:13 | 20251127156069722 |
203 | 1798.5 | CHIX | 27-Nov-2025 | 15:03:13 | 20251127156069724 |
203 | 1798.5 | CHIX | 27-Nov-2025 | 15:03:13 | 20251127156069726 |
9 | 1798.5 | BATE | 27-Nov-2025 | 15:03:13 | 20251127156069728 |
50 | 1798.0 | CHIX | 27-Nov-2025 | 15:03:17 | 20251127156069736 |
203 | 1798.0 | XLON | 27-Nov-2025 | 15:03:17 | 20251127156069738 |
153 | 1798.0 | CHIX | 27-Nov-2025 | 15:03:17 | 20251127156069740 |
32 | 1798.0 | BATE | 27-Nov-2025 | 15:03:17 | 20251127156069742 |
5 | 1798.0 | XLON | 27-Nov-2025 | 15:03:32 | 20251127156069761 |
178 | 1798.0 | XLON | 27-Nov-2025 | 15:03:32 | 20251127156069763 |
495 | 1798.0 | XLON | 27-Nov-2025 | 15:03:32 | 20251127156069765 |
218 | 1798.0 | XLON | 27-Nov-2025 | 15:03:32 | 20251127156069867 |
254 | 1798.0 | BATE | 27-Nov-2025 | 15:03:32 | 20251127156069869 |
203 | 1797.5 | CHIX | 27-Nov-2025 | 15:03:36 | 20251127156069901 |
202 | 1797.5 | BATE | 27-Nov-2025 | 15:04:22 | 20251127156070174 |
360 | 1797.5 | CHIX | 27-Nov-2025 | 15:05:06 | 20251127156070280 |
203 | 1797.0 | BATE | 27-Nov-2025 | 15:05:06 | 20251127156070282 |
115 | 1797.5 | BATE | 27-Nov-2025 | 15:05:06 | 20251127156070284 |
273 | 1797.5 | XLON | 27-Nov-2025 | 15:05:06 | 20251127156070286 |
104 | 1797.0 | XLON | 27-Nov-2025 | 15:05:07 | 20251127156070288 |
71 | 1796.5 | XLON | 27-Nov-2025 | 15:05:09 | 20251127156070296 |
203 | 1796.5 | CHIX | 27-Nov-2025 | 15:05:25 | 20251127156070334 |
419 | 1796.5 | CHIX | 27-Nov-2025 | 15:07:14 | 20251127156070765 |
235 | 1796.5 | CHIX | 27-Nov-2025 | 15:07:14 | 20251127156070767 |
27 | 1796.5 | CHIX | 27-Nov-2025 | 15:07:14 | 20251127156070769 |
182 | 1796.5 | CHIX | 27-Nov-2025 | 15:07:14 | 20251127156070771 |
372 | 1796.5 | CHIX | 27-Nov-2025 | 15:07:14 | 20251127156070773 |
232 | 1796.5 | CHIX | 27-Nov-2025 | 15:07:14 | 20251127156070775 |
273 | 1796.0 | XLON | 27-Nov-2025 | 15:09:46 | 20251127156071415 |
510 | 1796.0 | XLON | 27-Nov-2025 | 15:09:46 | 20251127156071417 |
531 | 1796.0 | XLON | 27-Nov-2025 | 15:09:46 | 20251127156071419 |
188 | 1796.0 | BATE | 27-Nov-2025 | 15:09:46 | 20251127156071421 |
7 | 1796.0 | BATE | 27-Nov-2025 | 15:09:46 | 20251127156071423 |
420 | 1796.5 | XLON | 27-Nov-2025 | 15:11:55 | 20251127156072314 |
21 | 1796.5 | CHIX | 27-Nov-2025 | 15:11:55 | 20251127156072316 |
108 | 1796.5 | CHIX | 27-Nov-2025 | 15:11:55 | 20251127156072318 |
90 | 1796.5 | XLON | 27-Nov-2025 | 15:12:32 | 20251127156072562 |
722 | 1796.5 | XLON | 27-Nov-2025 | 15:12:32 | 20251127156072564 |
355 | 1796.5 | XLON | 27-Nov-2025 | 15:12:32 | 20251127156072566 |
449 | 1796.5 | CHIX | 27-Nov-2025 | 15:12:32 | 20251127156072568 |
294 | 1796.5 | BATE | 27-Nov-2025 | 15:12:32 | 20251127156072570 |
203 | 1796.0 | BATE | 27-Nov-2025 | 15:13:51 | 20251127156072922 |
5 | 1796.0 | CHIX | 27-Nov-2025 | 15:13:51 | 20251127156072924 |
72 | 1796.0 | CHIX | 27-Nov-2025 | 15:13:51 | 20251127156072926 |
55 | 1795.5 | BATE | 27-Nov-2025 | 15:13:51 | 20251127156072928 |
132 | 1796.5 | BATE | 27-Nov-2025 | 15:15:15 | 20251127156073251 |
120 | 1796.5 | CHIX | 27-Nov-2025 | 15:15:49 | 20251127156073455 |
675 | 1796.5 | CHIX | 27-Nov-2025 | 15:15:49 | 20251127156073457 |
240 | 1796.5 | XLON | 27-Nov-2025 | 15:15:49 | 20251127156073459 |
411 | 1796.5 | XLON | 27-Nov-2025 | 15:15:49 | 20251127156073461 |
544 | 1796.5 | XLON | 27-Nov-2025 | 15:15:49 | 20251127156073463 |
199 | 1796.5 | XLON | 27-Nov-2025 | 15:15:49 | 20251127156073465 |
176 | 1796.5 | CHIX | 27-Nov-2025 | 15:15:50 | 20251127156073483 |
286 | 1798.5 | XLON | 27-Nov-2025 | 15:17:45 | 20251127156073898 |
203 | 1798.5 | CHIX | 27-Nov-2025 | 15:17:45 | 20251127156073900 |
348 | 1798.5 | XLON | 27-Nov-2025 | 15:17:45 | 20251127156073902 |
49 | 1798.5 | BATE | 27-Nov-2025 | 15:17:45 | 20251127156073904 |
143 | 1799.0 | BATE | 27-Nov-2025 | 15:19:36 | 20251127156074163 |
402 | 1799.0 | CHIX | 27-Nov-2025 | 15:19:36 | 20251127156074165 |
264 | 1799.0 | CHIX | 27-Nov-2025 | 15:19:36 | 20251127156074167 |
238 | 1799.0 | XLON | 27-Nov-2025 | 15:19:36 | 20251127156074169 |
509 | 1799.5 | XLON | 27-Nov-2025 | 15:20:28 | 20251127156074425 |
67 | 1799.5 | XLON | 27-Nov-2025 | 15:20:28 | 20251127156074427 |
760 | 1799.5 | XLON | 27-Nov-2025 | 15:20:28 | 20251127156074429 |
201 | 1799.5 | BATE | 27-Nov-2025 | 15:20:28 | 20251127156074431 |
2 | 1799.5 | CHIX | 27-Nov-2025 | 15:20:28 | 20251127156074433 |
406 | 1799.5 | CHIX | 27-Nov-2025 | 15:20:28 | 20251127156074435 |
178 | 1800.0 | XLON | 27-Nov-2025 | 15:21:59 | 20251127156074748 |
924 | 1800.0 | XLON | 27-Nov-2025 | 15:21:59 | 20251127156074750 |
321 | 1800.0 | XLON | 27-Nov-2025 | 15:21:59 | 20251127156074752 |
92 | 1800.0 | BATE | 27-Nov-2025 | 15:22:21 | 20251127156074952 |
501 | 1800.0 | XLON | 27-Nov-2025 | 15:23:22 | 20251127156075537 |
126 | 1800.0 | CHIX | 27-Nov-2025 | 15:23:22 | 20251127156075539 |
402 | 1800.5 | CHIX | 27-Nov-2025 | 15:24:31 | 20251127156075991 |
395 | 1800.5 | CHIX | 27-Nov-2025 | 15:24:31 | 20251127156075993 |
196 | 1800.5 | BATE | 27-Nov-2025 | 15:24:31 | 20251127156075995 |
203 | 1800.0 | XLON | 27-Nov-2025 | 15:24:33 | 20251127156076097 |
203 | 1800.0 | XLON | 27-Nov-2025 | 15:24:33 | 20251127156076099 |
203 | 1800.0 | CHIX | 27-Nov-2025 | 15:24:33 | 20251127156076101 |
22 | 1800.0 | CHIX | 27-Nov-2025 | 15:24:33 | 20251127156076103 |
203 | 1800.0 | BATE | 27-Nov-2025 | 15:24:33 | 20251127156076105 |
74 | 1800.0 | CHIX | 27-Nov-2025 | 15:24:33 | 20251127156076107 |
924 | 1800.0 | XLON | 27-Nov-2025 | 15:27:10 | 20251127156077010 |
537 | 1800.0 | XLON | 27-Nov-2025 | 15:27:10 | 20251127156077012 |
32 | 1800.0 | XLON | 27-Nov-2025 | 15:27:10 | 20251127156077014 |
6 | 1800.0 | CHIX | 27-Nov-2025 | 15:27:57 | 20251127156077154 |
213 | 1800.0 | CHIX | 27-Nov-2025 | 15:27:57 | 20251127156077156 |
184 | 1800.0 | CHIX | 27-Nov-2025 | 15:27:57 | 20251127156077158 |
71 | 1800.0 | CHIX | 27-Nov-2025 | 15:27:57 | 20251127156077160 |
243 | 1800.0 | CHIX | 27-Nov-2025 | 15:27:57 | 20251127156077162 |
191 | 1800.0 | CHIX | 27-Nov-2025 | 15:27:57 | 20251127156077164 |
198 | 1800.0 | BATE | 27-Nov-2025 | 15:27:57 | 20251127156077166 |
13 | 1800.0 | BATE | 27-Nov-2025 | 15:27:57 | 20251127156077168 |
80 | 1800.0 | BATE | 27-Nov-2025 | 15:27:57 | 20251127156077170 |
121 | 1800.0 | XLON | 27-Nov-2025 | 15:28:48 | 20251127156077435 |
82 | 1800.0 | XLON | 27-Nov-2025 | 15:29:26 | 20251127156077620 |
20 | 1800.0 | XLON | 27-Nov-2025 | 15:29:26 | 20251127156077622 |
367 | 1800.5 | BATE | 27-Nov-2025 | 15:30:00 | 20251127156077727 |
226 | 1800.5 | XLON | 27-Nov-2025 | 15:30:00 | 20251127156077729 |
49 | 1800.5 | BATE | 27-Nov-2025 | 15:30:00 | 20251127156077731 |
623 | 1800.5 | CHIX | 27-Nov-2025 | 15:30:00 | 20251127156077733 |
534 | 1800.5 | XLON | 27-Nov-2025 | 15:30:00 | 20251127156077735 |
27 | 1800.0 | XLON | 27-Nov-2025 | 15:30:06 | 20251127156077901 |
203 | 1800.0 | CHIX | 27-Nov-2025 | 15:30:06 | 20251127156077903 |
284 | 1800.0 | CHIX | 27-Nov-2025 | 15:30:06 | 20251127156077905 |
2 | 1800.0 | BATE | 27-Nov-2025 | 15:30:06 | 20251127156077907 |
402 | 1800.0 | CHIX | 27-Nov-2025 | 15:31:38 | 20251127156078320 |
479 | 1800.0 | BATE | 27-Nov-2025 | 15:31:38 | 20251127156078322 |
269 | 1800.0 | CHIX | 27-Nov-2025 | 15:31:38 | 20251127156078324 |
177 | 1800.0 | BATE | 27-Nov-2025 | 15:31:38 | 20251127156078326 |
37 | 1800.5 | CHIX | 27-Nov-2025 | 15:33:40 | 20251127156078874 |
140 | 1800.5 | CHIX | 27-Nov-2025 | 15:33:40 | 20251127156078876 |
198 | 1801.0 | XLON | 27-Nov-2025 | 15:34:13 | 20251127156078953 |
427 | 1801.5 | XLON | 27-Nov-2025 | 15:34:38 | 20251127156079102 |
388 | 1801.5 | CHIX | 27-Nov-2025 | 15:34:38 | 20251127156079104 |
203 | 1801.5 | XLON | 27-Nov-2025 | 15:34:38 | 20251127156079106 |
172 | 1801.5 | CHIX | 27-Nov-2025 | 15:34:38 | 20251127156079108 |
31 | 1801.5 | CHIX | 27-Nov-2025 | 15:34:38 | 20251127156079110 |
39 | 1801.5 | CHIX | 27-Nov-2025 | 15:34:39 | 20251127156079112 |
203 | 1801.0 | CHIX | 27-Nov-2025 | 15:35:11 | 20251127156079219 |
154 | 1801.0 | XLON | 27-Nov-2025 | 15:35:11 | 20251127156079221 |
456 | 1801.5 | XLON | 27-Nov-2025 | 15:36:43 | 20251127156079729 |
361 | 1801.5 | CHIX | 27-Nov-2025 | 15:36:43 | 20251127156079731 |
287 | 1801.0 | BATE | 27-Nov-2025 | 15:36:45 | 20251127156079733 |
158 | 1801.0 | BATE | 27-Nov-2025 | 15:36:45 | 20251127156079735 |
203 | 1801.0 | XLON | 27-Nov-2025 | 15:38:25 | 20251127156080373 |
149 | 1801.0 | CHIX | 27-Nov-2025 | 15:38:25 | 20251127156080375 |
253 | 1800.5 | XLON | 27-Nov-2025 | 15:38:35 | 20251127156080455 |
89 | 1800.5 | BATE | 27-Nov-2025 | 15:38:35 | 20251127156080457 |
242 | 1800.5 | CHIX | 27-Nov-2025 | 15:38:35 | 20251127156080459 |
204 | 1800.0 | XLON | 27-Nov-2025 | 15:38:35 | 20251127156080461 |
233 | 1800.0 | XLON | 27-Nov-2025 | 15:38:35 | 20251127156080463 |
192 | 1800.0 | CHIX | 27-Nov-2025 | 15:38:35 | 20251127156080565 |
16 | 1800.0 | BATE | 27-Nov-2025 | 15:38:35 | 20251127156080567 |
203 | 1800.0 | CHIX | 27-Nov-2025 | 15:38:35 | 20251127156080569 |
203 | 1799.5 | XLON | 27-Nov-2025 | 15:38:35 | 20251127156080571 |
37 | 1799.5 | XLON | 27-Nov-2025 | 15:38:35 | 20251127156080573 |
203 | 1799.5 | CHIX | 27-Nov-2025 | 15:38:35 | 20251127156080575 |
202 | 1799.5 | BATE | 27-Nov-2025 | 15:39:40 | 20251127156080944 |
963 | 1800.5 | XLON | 27-Nov-2025 | 15:40:07 | 20251127156081168 |
471 | 1801.5 | CHIX | 27-Nov-2025 | 15:41:54 | 20251127156081825 |
140 | 1801.5 | XLON | 27-Nov-2025 | 15:42:00 | 20251127156081829 |
320 | 1801.5 | XLON | 27-Nov-2025 | 15:42:00 | 20251127156081831 |
203 | 1801.5 | XLON | 27-Nov-2025 | 15:42:00 | 20251127156081833 |
161 | 1801.5 | CHIX | 27-Nov-2025 | 15:42:00 | 20251127156081835 |
477 | 1802.5 | XLON | 27-Nov-2025 | 15:43:50 | 20251127156082375 |
195 | 1802.5 | CHIX | 27-Nov-2025 | 15:43:50 | 20251127156082377 |
234 | 1802.5 | CHIX | 27-Nov-2025 | 15:43:50 | 20251127156082379 |
345 | 1802.5 | BATE | 27-Nov-2025 | 15:43:50 | 20251127156082381 |
559 | 1803.5 | XLON | 27-Nov-2025 | 15:46:21 | 20251127156083282 |
86 | 1803.5 | CHIX | 27-Nov-2025 | 15:46:21 | 20251127156083284 |
313 | 1803.5 | XLON | 27-Nov-2025 | 15:46:25 | 20251127156083300 |
212 | 1803.5 | CHIX | 27-Nov-2025 | 15:46:25 | 20251127156083302 |
294 | 1803.0 | XLON | 27-Nov-2025 | 15:46:27 | 20251127156083306 |
117 | 1803.5 | CHIX | 27-Nov-2025 | 15:46:35 | 20251127156083310 |
163 | 1803.0 | XLON | 27-Nov-2025 | 15:46:35 | 20251127156083312 |
203 | 1803.0 | XLON | 27-Nov-2025 | 15:46:44 | 20251127156083324 |
131 | 1803.0 | CHIX | 27-Nov-2025 | 15:46:44 | 20251127156083326 |
203 | 1802.5 | XLON | 27-Nov-2025 | 15:48:05 | 20251127156083712 |
203 | 1802.5 | XLON | 27-Nov-2025 | 15:48:05 | 20251127156083714 |
203 | 1802.5 | CHIX | 27-Nov-2025 | 15:48:05 | 20251127156083716 |
95 | 1802.5 | CHIX | 27-Nov-2025 | 15:48:05 | 20251127156083718 |
111 | 1802.5 | CHIX | 27-Nov-2025 | 15:48:05 | 20251127156083720 |
437 | 1802.5 | CHIX | 27-Nov-2025 | 15:48:55 | 20251127156083996 |
183 | 1802.5 | BATE | 27-Nov-2025 | 15:48:55 | 20251127156083998 |
402 | 1802.0 | CHIX | 27-Nov-2025 | 15:48:55 | 20251127156084000 |
265 | 1802.5 | CHIX | 27-Nov-2025 | 15:48:55 | 20251127156084002 |
924 | 1801.5 | XLON | 27-Nov-2025 | 15:51:53 | 20251127156084927 |
34 | 1801.5 | XLON | 27-Nov-2025 | 15:51:53 | 20251127156084929 |
210 | 1801.5 | XLON | 27-Nov-2025 | 15:51:53 | 20251127156084931 |
357 | 1801.5 | CHIX | 27-Nov-2025 | 15:51:53 | 20251127156084933 |
103 | 1801.5 | BATE | 27-Nov-2025 | 15:51:53 | 20251127156084935 |
359 | 1801.5 | BATE | 27-Nov-2025 | 15:53:30 | 20251127156085671 |
52 | 1801.5 | BATE | 27-Nov-2025 | 15:53:30 | 20251127156085673 |
45 | 1801.5 | XLON | 27-Nov-2025 | 15:53:30 | 20251127156085675 |
873 | 1801.5 | XLON | 27-Nov-2025 | 15:53:30 | 20251127156085677 |
203 | 1801.0 | XLON | 27-Nov-2025 | 15:55:01 | 20251127156086123 |
129 | 1801.0 | CHIX | 27-Nov-2025 | 15:55:01 | 20251127156086125 |
203 | 1800.5 | XLON | 27-Nov-2025 | 15:55:08 | 20251127156086157 |
85 | 1800.5 | CHIX | 27-Nov-2025 | 15:55:08 | 20251127156086259 |
742 | 1800.5 | XLON | 27-Nov-2025 | 15:56:33 | 20251127156086709 |
195 | 1801.0 | BATE | 27-Nov-2025 | 15:56:33 | 20251127156086711 |
396 | 1800.5 | CHIX | 27-Nov-2025 | 15:56:33 | 20251127156086713 |
812 | 1800.5 | XLON | 27-Nov-2025 | 15:58:41 | 20251127156087471 |
439 | 1800.5 | CHIX | 27-Nov-2025 | 15:58:41 | 20251127156087473 |
115 | 1800.5 | BATE | 27-Nov-2025 | 15:58:41 | 20251127156087475 |
203 | 1800.0 | XLON | 27-Nov-2025 | 15:59:16 | 20251127156087623 |
203 | 1800.0 | XLON | 27-Nov-2025 | 15:59:16 | 20251127156087625 |
43 | 1800.0 | XLON | 27-Nov-2025 | 15:59:17 | 20251127156087629 |
11 | 1800.0 | XLON | 27-Nov-2025 | 15:59:17 | 20251127156087631 |
12 | 1800.0 | XLON | 27-Nov-2025 | 15:59:17 | 20251127156087633 |
135 | 1801.0 | XLON | 27-Nov-2025 | 15:59:35 | 20251127156087835 |
195 | 1801.0 | XLON | 27-Nov-2025 | 15:59:43 | 20251127156087879 |
237 | 1802.0 | CHIX | 27-Nov-2025 | 16:00:07 | 20251127156088062 |
129 | 1802.0 | BATE | 27-Nov-2025 | 16:00:07 | 20251127156088064 |
236 | 1802.0 | XLON | 27-Nov-2025 | 16:00:13 | 20251127156088080 |
75 | 1802.0 | CHIX | 27-Nov-2025 | 16:00:13 | 20251127156088082 |
421 | 1802.5 | CHIX | 27-Nov-2025 | 16:03:02 | 20251127156089281 |
641 | 1802.5 | XLON | 27-Nov-2025 | 16:03:02 | 20251127156089283 |
890 | 1802.5 | XLON | 27-Nov-2025 | 16:03:02 | 20251127156089285 |
203 | 1802.5 | XLON | 27-Nov-2025 | 16:03:16 | 20251127156089327 |
156 | 1802.5 | XLON | 27-Nov-2025 | 16:03:16 | 20251127156089329 |
844 | 1802.5 | XLON | 27-Nov-2025 | 16:05:11 | 20251127156089719 |
357 | 1802.5 | XLON | 27-Nov-2025 | 16:05:11 | 20251127156089721 |
203 | 1802.5 | CHIX | 27-Nov-2025 | 16:05:11 | 20251127156089723 |
125 | 1802.5 | BATE | 27-Nov-2025 | 16:05:11 | 20251127156089725 |
180 | 1802.5 | BATE | 27-Nov-2025 | 16:07:13 | 20251127156090526 |
894 | 1802.5 | XLON | 27-Nov-2025 | 16:07:13 | 20251127156090528 |
412 | 1802.5 | CHIX | 27-Nov-2025 | 16:07:13 | 20251127156090530 |
90 | 1802.0 | XLON | 27-Nov-2025 | 16:09:02 | 20251127156091198 |
25 | 1802.0 | XLON | 27-Nov-2025 | 16:09:02 | 20251127156091200 |
203 | 1802.0 | XLON | 27-Nov-2025 | 16:09:02 | 20251127156091202 |
203 | 1802.0 | XLON | 27-Nov-2025 | 16:09:02 | 20251127156091204 |
203 | 1802.0 | CHIX | 27-Nov-2025 | 16:09:02 | 20251127156091206 |
88 | 1802.0 | XLON | 27-Nov-2025 | 16:09:02 | 20251127156091208 |
203 | 1802.0 | CHIX | 27-Nov-2025 | 16:09:02 | 20251127156091210 |
184 | 1802.0 | CHIX | 27-Nov-2025 | 16:09:02 | 20251127156091212 |
99 | 1802.0 | CHIX | 27-Nov-2025 | 16:09:02 | 20251127156091214 |
107 | 1802.0 | CHIX | 27-Nov-2025 | 16:09:02 | 20251127156091216 |
235 | 1802.0 | XLON | 27-Nov-2025 | 16:09:02 | 20251127156091226 |
223 | 1802.5 | XLON | 27-Nov-2025 | 16:09:07 | 20251127156091370 |
525 | 1802.5 | BATE | 27-Nov-2025 | 16:09:07 | 20251127156091372 |
66 | 1802.5 | XLON | 27-Nov-2025 | 16:09:07 | 20251127156091374 |
307 | 1802.5 | CHIX | 27-Nov-2025 | 16:09:07 | 20251127156091376 |
101 | 1802.5 | BATE | 27-Nov-2025 | 16:09:07 | 20251127156091378 |
130 | 1802.5 | BATE | 27-Nov-2025 | 16:10:47 | 20251127156091720 |
693 | 1802.5 | XLON | 27-Nov-2025 | 16:11:22 | 20251127156091965 |
452 | 1802.5 | CHIX | 27-Nov-2025 | 16:11:22 | 20251127156091967 |
196 | 1802.5 | BATE | 27-Nov-2025 | 16:11:22 | 20251127156091969 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:12:49 | 20251127156092852 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:12:49 | 20251127156092854 |
203 | 1802.5 | CHIX | 27-Nov-2025 | 16:12:49 | 20251127156092856 |
94 | 1802.5 | BATE | 27-Nov-2025 | 16:12:49 | 20251127156092858 |
18 | 1802.5 | CHIX | 27-Nov-2025 | 16:13:00 | 20251127156092884 |
485 | 1802.5 | CHIX | 27-Nov-2025 | 16:14:20 | 20251127156093289 |
225 | 1802.5 | BATE | 27-Nov-2025 | 16:14:20 | 20251127156093291 |
228 | 1802.5 | CHIX | 27-Nov-2025 | 16:14:20 | 20251127156093293 |
104 | 1802.5 | BATE | 27-Nov-2025 | 16:14:20 | 20251127156093295 |
15 | 1802.5 | CHIX | 27-Nov-2025 | 16:14:20 | 20251127156093297 |
203 | 1802.5 | CHIX | 27-Nov-2025 | 16:14:29 | 20251127156093317 |
203 | 1802.5 | XLON | 27-Nov-2025 | 16:15:02 | 20251127156093563 |
203 | 1802.5 | CHIX | 27-Nov-2025 | 16:15:02 | 20251127156093565 |
27 | 1802.5 | BATE | 27-Nov-2025 | 16:15:02 | 20251127156093567 |
57 | 1802.0 | XLON | 27-Nov-2025 | 16:15:14 | 20251127156093775 |
203 | 1802.0 | XLON | 27-Nov-2025 | 16:15:14 | 20251127156093777 |
179 | 1802.0 | CHIX | 27-Nov-2025 | 16:15:14 | 20251127156093779 |
568 | 1802.0 | CHIX | 27-Nov-2025 | 16:16:22 | 20251127156094054 |
471 | 1802.0 | XLON | 27-Nov-2025 | 16:16:47 | 20251127156094108 |
309 | 1802.0 | XLON | 27-Nov-2025 | 16:16:53 | 20251127156094118 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094509 |
73 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094511 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094513 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094515 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094517 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094519 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094521 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094523 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094525 |
1,099 | 1802.5 | CHIX | 27-Nov-2025 | 16:17:56 | 20251127156094527 |
269 | 1802.5 | BATE | 27-Nov-2025 | 16:17:56 | 20251127156094529 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:19:29 | 20251127156095088 |
259 | 1802.5 | CHIX | 27-Nov-2025 | 16:19:29 | 20251127156095090 |
125 | 1802.5 | BATE | 27-Nov-2025 | 16:19:29 | 20251127156095092 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:19:29 | 20251127156095094 |
743 | 1802.5 | XLON | 27-Nov-2025 | 16:19:29 | 20251127156095096 |
500 | 1802.5 | XLON | 27-Nov-2025 | 16:19:29 | 20251127156095098 |
559 | 1802.5 | XLON | 27-Nov-2025 | 16:19:33 | 20251127156095252 |
1,809 | 1802.5 | XLON | 27-Nov-2025 | 16:19:33 | 20251127156095254 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:19:33 | 20251127156095256 |
252 | 1802.5 | CHIX | 27-Nov-2025 | 16:19:33 | 20251127156095258 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:19:33 | 20251127156095260 |
980 | 1802.5 | XLON | 27-Nov-2025 | 16:19:33 | 20251127156095262 |
466 | 1802.5 | CHIX | 27-Nov-2025 | 16:20:29 | 20251127156095590 |
288 | 1802.5 | BATE | 27-Nov-2025 | 16:20:29 | 20251127156095592 |
226 | 1802.5 | CHIX | 27-Nov-2025 | 16:20:29 | 20251127156095594 |
240 | 1802.5 | CHIX | 27-Nov-2025 | 16:20:29 | 20251127156095596 |
290 | 1802.5 | CHIX | 27-Nov-2025 | 16:20:29 | 20251127156095598 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline