Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th May 2022 07:00

RNS Number : 6879K

Vodafone Group Plc

09 May 2022

9 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 May 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	121.82
Lowest price paid per share (pence):	119.92
Volume weighted average price paid per share (pence):	120.74

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 598,950,993 of its ordinary shares in treasury and has 28,218,685,915 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	120.74	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:45:59 AM	XLON	303	121.50	536287413023463
08:45:59 AM	XLON	1270	121.50	536287413023466
08:45:59 AM	XLON	1394	121.50	536287413023467
08:45:59 AM	XLON	1505	121.50	536287413023465
08:45:59 AM	XLON	2690	121.50	536287413023464
08:46:42 AM	XLON	12430	121.50	536287413023594
08:47:02 AM	XLON	12430	121.48	536287413023646
08:47:14 AM	XLON	4976	121.54	536287413023700
08:47:49 AM	XLON	10770	121.58	536287413023798
08:48:58 AM	XLON	12430	121.52	536287413023933
08:50:02 AM	XLON	488	121.50	536287413024078
08:50:02 AM	XLON	2971	121.50	536287413024077
08:50:09 AM	XLON	915	121.48	536287413024101
08:50:09 AM	XLON	3400	121.48	536287413024103
08:50:09 AM	XLON	7600	121.48	536287413024100
08:50:09 AM	XLON	7834	121.48	536287413024104
08:50:22 AM	XLON	3675	121.46	536287413024139
08:51:39 AM	XLON	12430	121.34	536287413024356
08:52:34 AM	XLON	12430	121.46	536287413024514
08:53:30 AM	XLON	12430	121.58	536287413024735
08:54:22 AM	XLON	3466	121.62	536287413025074
08:54:22 AM	XLON	7643	121.62	536287413025073
08:54:59 AM	XLON	11401	121.64	536287413025164
08:55:46 AM	XLON	12430	121.82	536287413025307
08:56:41 AM	XLON	1595	121.76	536287413025484
08:56:41 AM	XLON	10835	121.76	536287413025483
08:57:28 AM	XLON	12430	121.68	536287413025626
08:58:25 AM	XLON	4325	121.66	536287413025761
08:58:25 AM	XLON	8105	121.66	536287413025762
08:59:51 AM	XLON	2786	121.70	536287413025971
08:59:51 AM	XLON	10000	121.70	536287413025970
09:00:05 AM	XLON	4271	121.74	536287413026018
09:00:05 AM	XLON	8159	121.74	536287413026017
09:00:53 AM	XLON	5116	121.70	536287413026140
09:00:53 AM	XLON	7314	121.70	536287413026139
09:01:49 AM	XLON	12343	121.66	536287413026315
09:02:50 AM	XLON	12430	121.64	536287413026469
09:03:55 AM	XLON	1208	121.68	536287413026774
09:03:55 AM	XLON	11222	121.68	536287413026775
09:04:28 AM	XLON	12430	121.66	536287413026945
09:05:45 AM	XLON	2228	121.80	536287413027305
09:05:45 AM	XLON	2251	121.80	536287413027307
09:05:45 AM	XLON	2690	121.80	536287413027306
09:05:45 AM	XLON	5000	121.80	536287413027304
09:06:13 AM	XLON	5300	121.76	536287413027354
09:06:13 AM	XLON	7130	121.76	536287413027355
09:07:09 AM	XLON	12430	121.78	536287413027573
09:08:33 AM	XLON	11770	121.74	536287413027797
09:08:47 AM	XLON	136	121.74	536287413027871
09:08:47 AM	XLON	2690	121.74	536287413027870
09:09:11 AM	XLON	10517	121.70	536287413027970
09:10:12 AM	XLON	3465	121.76	536287413028185
09:10:15 AM	XLON	42	121.76	536287413028203
09:10:16 AM	XLON	1100	121.76	536287413028211
09:10:44 AM	XLON	596	121.80	536287413028342
09:10:44 AM	XLON	1291	121.80	536287413028340
09:10:44 AM	XLON	1469	121.80	536287413028341
09:10:44 AM	XLON	5000	121.80	536287413028339
09:11:21 AM	XLON	3432	121.72	536287413028446
09:11:21 AM	XLON	8909	121.72	536287413028445
09:12:34 AM	XLON	3512	121.66	536287413028643
09:12:34 AM	XLON	8918	121.66	536287413028642
09:13:19 AM	XLON	555	121.56	536287413028799
09:13:19 AM	XLON	2690	121.56	536287413028798
09:13:19 AM	XLON	12430	121.56	536287413028797
09:14:24 AM	XLON	10633	121.52	536287413028953
09:15:55 AM	XLON	12430	121.46	536287413029338
09:16:52 AM	XLON	12430	121.42	536287413029535
09:19:04 AM	XLON	572	121.50	536287413030092
09:19:04 AM	XLON	12000	121.50	536287413030091
09:19:37 AM	XLON	12430	121.48	536287413030254
09:20:41 AM	XLON	1014	121.36	536287413030480
09:20:41 AM	XLON	3686	121.36	536287413030479
09:20:41 AM	XLON	7591	121.36	536287413030481
09:21:46 AM	XLON	4805	121.36	536287413030618
09:21:46 AM	XLON	7625	121.36	536287413030617
09:22:43 AM	XLON	12430	121.40	536287413030728
09:24:21 AM	XLON	156	121.50	536287413030933
09:24:21 AM	XLON	455	121.50	536287413030932
09:24:21 AM	XLON	12000	121.50	536287413030931
09:25:16 AM	XLON	2479	121.48	536287413031055
09:25:39 AM	XLON	7152	121.48	536287413031199
09:26:01 AM	XLON	1184	121.48	536287413031242
09:26:01 AM	XLON	1654	121.48	536287413031241
09:26:01 AM	XLON	10776	121.48	536287413031240
09:26:02 AM	XLON	2704	121.48	536287413031245
09:27:49 AM	XLON	181	121.40	536287413031555
09:27:49 AM	XLON	12249	121.40	536287413031554
09:29:28 AM	XLON	12201	121.44	536287413031735
09:31:27 AM	XLON	1020	121.44	536287413031944
09:31:27 AM	XLON	1644	121.44	536287413031942
09:31:27 AM	XLON	1961	121.44	536287413031943
09:31:27 AM	XLON	2500	121.44	536287413031941
09:32:02 AM	XLON	1837	121.50	536287413032040
09:32:02 AM	XLON	2360	121.50	536287413032039
09:32:03 AM	XLON	1151	121.48	536287413032048
09:32:03 AM	XLON	5012	121.48	536287413032049
09:32:03 AM	XLON	12430	121.48	536287413032047
09:33:16 AM	XLON	6352	121.48	536287413032278
09:34:23 AM	XLON	12319	121.40	536287413032454
09:35:54 AM	XLON	12430	121.30	536287413032788
09:37:19 AM	XLON	1870	121.38	536287413033097
09:37:19 AM	XLON	2095	121.38	536287413033095
09:37:19 AM	XLON	2500	121.38	536287413033094
09:37:19 AM	XLON	2726	121.38	536287413033096
09:37:19 AM	XLON	3739	121.38	536287413033098
09:37:48 AM	XLON	12430	121.32	536287413033166
09:39:31 AM	XLON	12430	121.34	536287413033423
09:40:38 AM	XLON	11999	121.30	536287413033632
09:42:36 AM	XLON	2500	121.26	536287413033869
09:42:36 AM	XLON	3160	121.26	536287413033868
09:42:36 AM	XLON	6770	121.26	536287413033870
09:42:36 AM	XLON	12430	121.26	536287413033865
09:44:13 AM	XLON	12430	121.18	536287413034105
09:46:01 AM	XLON	9599	121.12	536287413034394
09:46:11 AM	XLON	3325	121.12	536287413034407
09:46:14 AM	XLON	4210	121.12	536287413034435
09:46:14 AM	XLON	4895	121.12	536287413034434
09:46:45 AM	XLON	4208	121.18	536287413034526
09:47:53 AM	XLON	11797	121.16	536287413034705
09:48:49 AM	XLON	11779	121.26	536287413034841
09:50:05 AM	XLON	12430	121.24	536287413035064
09:51:24 AM	XLON	746	121.18	536287413035228
09:51:25 AM	XLON	11684	121.18	536287413035229
09:52:54 AM	XLON	2419	121.22	536287413035435
09:52:54 AM	XLON	10011	121.22	536287413035436
09:54:22 AM	XLON	12430	121.18	536287413035627
09:56:12 AM	XLON	9652	121.14	536287413035958
09:57:13 AM	XLON	12422	121.22	536287413036091
09:57:55 AM	XLON	71	121.20	536287413036188
09:57:55 AM	XLON	12359	121.20	536287413036189
09:57:58 AM	XLON	4234	121.18	536287413036194
09:59:02 AM	XLON	10666	121.14	536287413036322
09:59:44 AM	XLON	4855	121.06	536287413036383
09:59:44 AM	XLON	7567	121.06	536287413036382
10:00:48 AM	XLON	12430	121.06	536287413036582
10:02:03 AM	XLON	12383	121.04	536287413036718
10:03:28 AM	XLON	12430	120.96	536287413036967
10:04:44 AM	XLON	1218	121.08	536287413037155
10:04:44 AM	XLON	1965	121.08	536287413037154
10:04:44 AM	XLON	2500	121.08	536287413037152
10:04:44 AM	XLON	2734	121.08	536287413037153
10:04:44 AM	XLON	3400	121.08	536287413037151
10:05:20 AM	XLON	12430	121.02	536287413037208
10:06:32 AM	XLON	5306	120.90	536287413037349
10:06:32 AM	XLON	7124	120.90	536287413037350
10:07:30 AM	XLON	2191	120.90	536287413037490
10:07:30 AM	XLON	10239	120.90	536287413037489
10:08:13 AM	XLON	243	120.80	536287413037630
10:08:13 AM	XLON	12187	120.80	536287413037631
10:09:43 AM	XLON	12430	120.88	536287413037773
10:10:46 AM	XLON	12430	120.94	536287413037932
10:12:12 AM	XLON	12430	120.92	536287413038107
10:14:40 AM	XLON	588	120.98	536287413038459
10:14:40 AM	XLON	1234	120.98	536287413038456
10:14:40 AM	XLON	1469	120.98	536287413038460
10:14:40 AM	XLON	1965	120.98	536287413038458
10:14:40 AM	XLON	2500	120.98	536287413038461
10:14:40 AM	XLON	2734	120.98	536287413038457
10:14:40 AM	XLON	2922	120.98	536287413038455
10:15:13 AM	XLON	11945	120.94	536287413038533
10:16:08 AM	XLON	4153	120.92	536287413038675
10:16:08 AM	XLON	8277	120.92	536287413038674
10:16:50 AM	XLON	12430	120.88	536287413038753
10:18:31 AM	XLON	2131	120.94	536287413039136
10:18:31 AM	XLON	7812	120.94	536287413039135
10:18:35 AM	XLON	3801	120.88	536287413039176
10:18:50 AM	XLON	12430	120.92	536287413039227
10:19:33 AM	XLON	11080	120.88	536287413039285
10:21:17 AM	XLON	12430	120.96	536287413039580
10:21:34 AM	XLON	12430	120.94	536287413039621
10:21:51 AM	XLON	12413	120.88	536287413039682
10:22:50 AM	XLON	4932	120.90	536287413039815
10:22:50 AM	XLON	7482	120.90	536287413039814
10:23:36 AM	XLON	12414	120.88	536287413039991
10:25:01 AM	XLON	302	121.06	536287413040194
10:25:01 AM	XLON	12128	121.06	536287413040195
10:25:03 AM	XLON	12430	121.04	536287413040202
10:25:12 AM	XLON	19	121.02	536287413040218
10:25:12 AM	XLON	4645	121.02	536287413040219
10:27:20 AM	XLON	8041	121.00	536287413040601
10:27:21 AM	XLON	5971	120.98	536287413040635
10:27:23 AM	XLON	12430	120.96	536287413040650
10:28:51 AM	XLON	314	120.88	536287413040897
10:29:42 AM	XLON	125	120.98	536287413040961
10:29:42 AM	XLON	2500	120.98	536287413040960
10:30:00 AM	XLON	2625	120.94	536287413041023
10:30:00 AM	XLON	3459	120.94	536287413041021
10:30:05 AM	XLON	571	120.92	536287413041055
10:30:05 AM	XLON	959	120.92	536287413041052
10:30:05 AM	XLON	1624	120.92	536287413041053
10:30:05 AM	XLON	3010	120.92	536287413041054
10:30:34 AM	XLON	1949	120.94	536287413041181
10:30:34 AM	XLON	3510	120.94	536287413041182
10:31:32 AM	XLON	6926	120.98	536287413041305
10:31:32 AM	XLON	3959	121.00	536287413041306
10:33:16 AM	XLON	813	121.00	536287413041556
10:33:16 AM	XLON	11617	121.00	536287413041555
10:33:58 AM	XLON	847	121.02	536287413041655
10:33:58 AM	XLON	11583	121.02	536287413041654
10:33:59 AM	XLON	1266	121.02	536287413041659
10:33:59 AM	XLON	11164	121.02	536287413041658
10:35:58 AM	XLON	9544	121.08	536287413042006
10:35:58 AM	XLON	2461	121.10	536287413042000
10:35:58 AM	XLON	1881	121.12	536287413042003
10:35:58 AM	XLON	2334	121.12	536287413042001
10:35:58 AM	XLON	2734	121.12	536287413042002
10:35:58 AM	XLON	3281	121.12	536287413042004
10:38:00 AM	XLON	12173	121.00	536287413042469
10:38:08 AM	XLON	4138	120.98	536287413042511
10:38:58 AM	XLON	482	121.00	536287413042741
10:38:58 AM	XLON	7708	121.00	536287413042742
10:39:12 AM	XLON	1318	120.98	536287413042777
10:39:14 AM	XLON	1767	120.98	536287413042783
10:39:19 AM	XLON	1881	120.98	536287413042793
10:39:44 AM	XLON	11923	121.04	536287413042896
10:40:32 AM	XLON	10348	121.04	536287413042994
10:42:07 AM	XLON	12430	121.02	536287413043139
10:42:46 AM	XLON	12430	120.98	536287413043263
10:43:44 AM	XLON	2755	120.98	536287413043384
10:44:02 AM	XLON	9675	120.98	536287413043469
10:46:03 AM	XLON	1944	121.12	536287413043746
10:46:13 AM	XLON	432	121.10	536287413043775
10:46:13 AM	XLON	1164	121.10	536287413043773
10:46:13 AM	XLON	10834	121.10	536287413043774
10:46:13 AM	XLON	1469	121.12	536287413043781
10:46:13 AM	XLON	2461	121.12	536287413043778
10:46:13 AM	XLON	2500	121.12	536287413043777
10:46:13 AM	XLON	2734	121.12	536287413043779
10:46:13 AM	XLON	3070	121.12	536287413043780
10:47:27 AM	XLON	3000	121.16	536287413044052
10:47:27 AM	XLON	2055	121.20	536287413044051
10:47:27 AM	XLON	2461	121.20	536287413044050
10:47:27 AM	XLON	2734	121.20	536287413044048
10:47:27 AM	XLON	3400	121.20	536287413044049
10:47:30 AM	XLON	9164	121.14	536287413044061
10:47:30 AM	XLON	1283	121.16	536287413044056
10:47:30 AM	XLON	8147	121.16	536287413044057
10:47:37 AM	XLON	3642	121.10	536287413044084
10:47:37 AM	XLON	6043	121.10	536287413044085
10:48:53 AM	XLON	4297	121.04	536287413044291
10:48:53 AM	XLON	8133	121.04	536287413044292
10:49:03 AM	XLON	2126	121.02	536287413044340
10:49:16 AM	XLON	1171	121.02	536287413044402
10:49:16 AM	XLON	3400	121.02	536287413044401
10:49:27 AM	XLON	1989	120.98	536287413044439
10:49:27 AM	XLON	10343	120.98	536287413044438
10:50:16 AM	XLON	12430	121.02	536287413044562
10:51:22 AM	XLON	12430	121.04	536287413044728
10:52:14 AM	XLON	11846	121.02	536287413044848
10:53:46 AM	XLON	12430	121.02	536287413045065
10:54:08 AM	XLON	12430	121.00	536287413045104
10:55:20 AM	XLON	2786	120.98	536287413045262
10:55:20 AM	XLON	9573	120.98	536287413045263
10:57:44 AM	XLON	12430	120.96	536287413045581
10:58:06 AM	XLON	412	120.98	536287413045644
10:58:06 AM	XLON	9835	120.98	536287413045645
10:59:05 AM	XLON	2099	120.98	536287413045790
10:59:05 AM	XLON	2554	120.98	536287413045791
10:59:05 AM	XLON	12430	120.98	536287413045789
11:00:33 AM	XLON	9935	120.98	536287413046020
11:01:30 AM	XLON	74	121.00	536287413046177
11:01:30 AM	XLON	12356	121.00	536287413046178
11:03:04 AM	XLON	12430	120.98	536287413046433
11:04:31 AM	XLON	1430	121.02	536287413046608
11:04:31 AM	XLON	2461	121.02	536287413046607
11:04:31 AM	XLON	2500	121.02	536287413046605
11:04:31 AM	XLON	3221	121.02	536287413046606
11:04:31 AM	XLON	3400	121.02	536287413046604
11:04:51 AM	XLON	11823	120.98	536287413046662
11:06:46 AM	XLON	9981	121.06	536287413047038
11:07:17 AM	XLON	3277	121.06	536287413047137
11:07:17 AM	XLON	12430	121.06	536287413047127
11:09:39 AM	XLON	5213	121.02	536287413047395
11:09:39 AM	XLON	7217	121.02	536287413047394
11:10:03 AM	XLON	12430	121.00	536287413047431
11:13:03 AM	XLON	2461	120.98	536287413047867
11:13:03 AM	XLON	2734	120.98	536287413047868
11:13:03 AM	XLON	3400	120.98	536287413047869
11:13:03 AM	XLON	3835	120.98	536287413047870
11:13:05 AM	XLON	2461	120.98	536287413047874
11:13:05 AM	XLON	2734	120.98	536287413047872
11:13:05 AM	XLON	3000	120.98	536287413047873
11:13:05 AM	XLON	4235	120.98	536287413047875
11:13:08 AM	XLON	2157	120.98	536287413047892
11:13:08 AM	XLON	2164	120.98	536287413047893
11:13:12 AM	XLON	12430	120.96	536287413047926
11:14:40 AM	XLON	7222	120.90	536287413048151
11:16:08 AM	XLON	5739	120.90	536287413048344
11:16:08 AM	XLON	6691	120.90	536287413048345
11:18:00 AM	XLON	299	120.90	536287413048529
11:18:00 AM	XLON	12131	120.90	536287413048528
11:18:52 AM	XLON	12430	120.82	536287413048698
11:21:01 AM	XLON	12430	120.84	536287413048921
11:23:07 AM	XLON	247	120.82	536287413049167
11:23:07 AM	XLON	3400	120.82	536287413049166
11:23:21 AM	XLON	2461	120.84	536287413049200
11:23:21 AM	XLON	2500	120.84	536287413049199
11:23:21 AM	XLON	2734	120.84	536287413049201
11:23:34 AM	XLON	7366	120.84	536287413049239
11:23:49 AM	XLON	3549	120.86	536287413049281
11:24:26 AM	XLON	12430	120.90	536287413049393
11:25:08 AM	XLON	64	120.90	536287413049485
11:25:08 AM	XLON	2500	120.90	536287413049484
11:25:44 AM	XLON	4593	120.90	536287413049538
11:25:44 AM	XLON	7830	120.90	536287413049539
11:26:59 AM	XLON	12430	120.94	536287413049647
11:28:06 AM	XLON	12430	120.94	536287413049739
11:31:00 AM	XLON	12430	120.90	536287413050076
11:31:03 AM	XLON	464	120.88	536287413050084
11:31:03 AM	XLON	11966	120.88	536287413050085
11:31:03 AM	XLON	1555	120.90	536287413050088
11:31:03 AM	XLON	3400	120.90	536287413050087
11:32:41 AM	XLON	3898	120.92	536287413050444
11:32:41 AM	XLON	4154	120.92	536287413050443
11:34:38 AM	XLON	939	120.90	536287413050659
11:34:38 AM	XLON	2461	120.90	536287413050657
11:34:38 AM	XLON	2734	120.90	536287413050658
11:34:38 AM	XLON	6189	120.90	536287413050660
11:35:55 AM	XLON	9381	120.86	536287413050823
11:36:45 AM	XLON	3853	120.82	536287413050939
11:37:06 AM	XLON	815	120.80	536287413050969
11:37:06 AM	XLON	2287	120.80	536287413050968
11:37:06 AM	XLON	2749	120.80	536287413050967
11:37:06 AM	XLON	3892	120.80	536287413050966
11:37:23 AM	XLON	12430	120.74	536287413051013
11:37:29 AM	XLON	3933	120.70	536287413051028
11:39:30 AM	XLON	2461	120.76	536287413051364
11:39:30 AM	XLON	2500	120.76	536287413051362
11:39:30 AM	XLON	2749	120.76	536287413051363
11:39:30 AM	XLON	3580	120.76	536287413051365
11:42:05 AM	XLON	1068	120.86	536287413051747
11:42:05 AM	XLON	1326	120.86	536287413051745
11:42:05 AM	XLON	1337	120.86	536287413051746
11:42:05 AM	XLON	2500	120.86	536287413051748
11:42:05 AM	XLON	4054	120.86	536287413051749
11:42:10 AM	XLON	1894	120.88	536287413051762
11:42:10 AM	XLON	2461	120.88	536287413051760
11:42:10 AM	XLON	2749	120.88	536287413051759
11:42:10 AM	XLON	3400	120.88	536287413051758
11:42:10 AM	XLON	3779	120.88	536287413051761
11:43:23 AM	XLON	383	120.88	536287413051956
11:43:23 AM	XLON	704	120.88	536287413051954
11:43:23 AM	XLON	1136	120.88	536287413051953
11:43:23 AM	XLON	2461	120.88	536287413051951
11:43:23 AM	XLON	2749	120.88	536287413051952
11:43:23 AM	XLON	3160	120.88	536287413051955
11:43:59 AM	XLON	115	120.86	536287413051989
11:43:59 AM	XLON	12315	120.86	536287413051990
11:45:41 AM	XLON	12430	120.80	536287413052247
11:47:49 AM	XLON	608	120.90	536287413052494
11:47:49 AM	XLON	1317	120.90	536287413052492
11:47:49 AM	XLON	2749	120.90	536287413052493
11:49:13 AM	XLON	2815	120.92	536287413052681
11:49:17 AM	XLON	12430	120.90	536287413052682
11:50:08 AM	XLON	2287	120.98	536287413052830
11:50:08 AM	XLON	2340	120.98	536287413052832
11:50:08 AM	XLON	2461	120.98	536287413052827
11:50:08 AM	XLON	2500	120.98	536287413052831
11:50:08 AM	XLON	2700	120.98	536287413052829
11:50:08 AM	XLON	2749	120.98	536287413052826
11:50:08 AM	XLON	3400	120.98	536287413052828
11:50:08 AM	XLON	12430	120.98	536287413052825
11:52:03 AM	XLON	382	120.96	536287413053161
11:52:03 AM	XLON	12048	120.96	536287413053162
11:53:36 AM	XLON	332	120.92	536287413053393
11:53:36 AM	XLON	390	120.92	536287413053395
11:53:36 AM	XLON	2287	120.92	536287413053391
11:53:36 AM	XLON	2461	120.92	536287413053394
11:53:36 AM	XLON	2500	120.92	536287413053392
11:53:36 AM	XLON	2749	120.92	536287413053389
11:53:36 AM	XLON	3400	120.92	536287413053390
11:54:25 AM	XLON	290	120.92	536287413053480
11:54:25 AM	XLON	11344	120.92	536287413053481
11:55:14 AM	XLON	11119	120.90	536287413053570
11:57:32 AM	XLON	12430	120.82	536287413053877
11:59:09 AM	XLON	12430	120.84	536287413054017
12:00:07 PM	XLON	12430	120.88	536287413054211
12:01:06 PM	XLON	2570	120.76	536287413054347
12:01:06 PM	XLON	9839	120.76	536287413054346
12:03:03 PM	XLON	12430	120.90	536287413054574
12:03:53 PM	XLON	12348	120.84	536287413054650
12:05:15 PM	XLON	12061	120.70	536287413054820
12:06:55 PM	XLON	2749	120.70	536287413055032
12:08:24 PM	XLON	2461	120.70	536287413055231
12:08:24 PM	XLON	2500	120.70	536287413055229
12:08:24 PM	XLON	2739	120.70	536287413055230
12:08:24 PM	XLON	3666	120.70	536287413055232
12:08:24 PM	XLON	12430	120.70	536287413055206
12:09:14 PM	XLON	11075	120.68	536287413055303
12:10:48 PM	XLON	12423	120.62	536287413055465
12:11:20 PM	XLON	12430	120.62	536287413055506
12:12:30 PM	XLON	12430	120.50	536287413055660
12:14:06 PM	XLON	3501	120.42	536287413055776
12:14:06 PM	XLON	8925	120.42	536287413055777
12:15:46 PM	XLON	12430	120.36	536287413056058
12:18:07 PM	XLON	3590	120.36	536287413056367
12:18:07 PM	XLON	8840	120.36	536287413056368
12:19:07 PM	XLON	5058	120.34	536287413056484
12:19:07 PM	XLON	7372	120.34	536287413056483
12:20:33 PM	XLON	5339	120.38	536287413056634
12:20:33 PM	XLON	7091	120.38	536287413056635
12:22:12 PM	XLON	3955	120.36	536287413056829
12:22:12 PM	XLON	8475	120.36	536287413056830
12:24:32 PM	XLON	1102	120.38	536287413057090
12:24:32 PM	XLON	3032	120.38	536287413057091
12:25:03 PM	XLON	469	120.44	536287413057156
12:25:03 PM	XLON	2461	120.44	536287413057157
12:25:03 PM	XLON	2739	120.44	536287413057158
12:25:18 PM	XLON	352	120.42	536287413057192
12:25:27 PM	XLON	4514	120.48	536287413057226
12:25:27 PM	XLON	7916	120.48	536287413057227
12:27:30 PM	XLON	912	120.52	536287413057460
12:27:30 PM	XLON	1102	120.52	536287413057459
12:27:30 PM	XLON	3254	120.52	536287413057457
12:27:30 PM	XLON	3429	120.52	536287413057458
12:27:35 PM	XLON	1102	120.52	536287413057464
12:27:35 PM	XLON	1913	120.52	536287413057466
12:27:35 PM	XLON	3147	120.52	536287413057465
12:29:06 PM	XLON	1938	120.60	536287413057626
12:29:06 PM	XLON	2500	120.60	536287413057628
12:29:06 PM	XLON	2739	120.60	536287413057627
12:29:06 PM	XLON	3281	120.60	536287413057629
12:29:43 PM	XLON	12430	120.52	536287413057671
12:29:49 PM	XLON	2732	120.50	536287413057724
12:31:13 PM	XLON	11401	120.44	536287413057934
12:33:30 PM	XLON	4224	120.48	536287413058270
12:33:30 PM	XLON	8206	120.48	536287413058272
12:35:31 PM	XLON	73	120.46	536287413058582
12:35:31 PM	XLON	12357	120.46	536287413058583
12:35:48 PM	XLON	12430	120.44	536287413058621
12:38:57 PM	XLON	12430	120.60	536287413058940
12:38:58 PM	XLON	764	120.58	536287413058944
12:38:58 PM	XLON	2739	120.58	536287413058943
12:39:39 PM	XLON	1	120.56	536287413058988
12:40:23 PM	XLON	12430	120.56	536287413059051
12:40:23 PM	XLON	3044	120.58	536287413059053
12:40:23 PM	XLON	3400	120.58	536287413059052
12:40:30 PM	XLON	355	120.58	536287413059066
12:40:30 PM	XLON	704	120.58	536287413059065
12:40:30 PM	XLON	1469	120.58	536287413059064
12:41:22 PM	XLON	939	120.60	536287413059162
12:41:22 PM	XLON	1469	120.60	536287413059164
12:41:22 PM	XLON	2461	120.60	536287413059165
12:41:22 PM	XLON	2739	120.60	536287413059163
12:41:27 PM	XLON	270	120.58	536287413059187
12:41:27 PM	XLON	2461	120.58	536287413059185
12:41:27 PM	XLON	2739	120.58	536287413059186
12:42:41 PM	XLON	11674	120.52	536287413059323
12:44:15 PM	XLON	12430	120.56	536287413059415
12:47:38 PM	XLON	457	120.66	536287413059812
12:47:38 PM	XLON	11973	120.66	536287413059813
12:47:38 PM	XLON	704	120.68	536287413059816
12:47:38 PM	XLON	2461	120.68	536287413059817
12:47:38 PM	XLON	2693	120.68	536287413059818
12:47:51 PM	XLON	255	120.66	536287413059832
12:47:51 PM	XLON	4318	120.66	536287413059831
12:47:51 PM	XLON	7857	120.66	536287413059834
12:48:07 PM	XLON	473	120.68	536287413059880
12:48:07 PM	XLON	4165	120.68	536287413059879
12:48:07 PM	XLON	11957	120.68	536287413059881
12:49:01 PM	XLON	5883	120.68	536287413060007
12:49:45 PM	XLON	957	120.66	536287413060085
12:49:45 PM	XLON	2983	120.66	536287413060084
12:49:45 PM	XLON	5023	120.66	536287413060083
12:51:49 PM	XLON	2287	120.64	536287413060398
12:51:49 PM	XLON	2442	120.64	536287413060399
12:51:49 PM	XLON	2461	120.64	536287413060395
12:51:49 PM	XLON	2739	120.64	536287413060396
12:51:49 PM	XLON	3400	120.64	536287413060397
12:53:36 PM	XLON	11754	120.72	536287413060631
12:54:32 PM	XLON	1320	120.72	536287413060707
12:57:05 PM	XLON	12430	120.70	536287413060930
12:57:05 PM	XLON	1644	120.72	536287413060938
12:57:05 PM	XLON	1721	120.72	536287413060940
12:57:05 PM	XLON	2742	120.72	536287413060936
12:57:05 PM	XLON	3221	120.72	536287413060939
12:57:05 PM	XLON	3400	120.72	536287413060937
12:57:13 PM	XLON	12430	120.70	536287413060956
12:57:14 PM	XLON	4386	120.68	536287413060965
12:59:31 PM	XLON	378	120.74	536287413061251
12:59:31 PM	XLON	1196	120.74	536287413061250
12:59:31 PM	XLON	2461	120.74	536287413061248
12:59:31 PM	XLON	2742	120.74	536287413061249
13:00:53 PM	XLON	508	120.74	536287413061364
13:00:53 PM	XLON	1204	120.74	536287413061365
13:00:53 PM	XLON	2461	120.74	536287413061367
13:00:53 PM	XLON	2500	120.74	536287413061368
13:00:53 PM	XLON	2718	120.74	536287413061369
13:00:53 PM	XLON	2742	120.74	536287413061366
13:02:48 PM	XLON	2304	120.78	536287413061574
13:02:48 PM	XLON	7397	120.78	536287413061573
13:02:57 PM	XLON	12430	120.76	536287413061619
13:03:33 PM	XLON	4501	120.80	536287413061650
13:04:15 PM	XLON	6107	120.84	536287413061807
13:04:15 PM	XLON	6323	120.84	536287413061806
13:05:08 PM	XLON	10846	120.88	536287413061989
13:06:28 PM	XLON	11887	120.94	536287413062280
13:09:01 PM	XLON	14	121.08	536287413062641
13:09:01 PM	XLON	12416	121.08	536287413062642
13:09:33 PM	XLON	12430	121.04	536287413062690
13:11:29 PM	XLON	790	120.92	536287413062935
13:11:29 PM	XLON	1411	120.92	536287413062934
13:12:01 PM	XLON	532	120.98	536287413062966
13:12:07 PM	XLON	1102	120.98	536287413063014
13:12:07 PM	XLON	3531	120.98	536287413063015
13:12:17 PM	XLON	745	120.96	536287413063054
13:12:17 PM	XLON	1270	120.96	536287413063053
13:12:17 PM	XLON	9197	120.96	536287413063055
13:12:18 PM	XLON	12430	120.96	536287413063071
13:13:36 PM	XLON	6293	120.92	536287413063178
13:16:09 PM	XLON	483	120.96	536287413063498
13:16:09 PM	XLON	11947	120.96	536287413063499
13:16:09 PM	XLON	2461	120.98	536287413063500
13:16:09 PM	XLON	2742	120.98	536287413063501
13:16:09 PM	XLON	2987	120.98	536287413063502
13:16:16 PM	XLON	4346	120.94	536287413063520
13:16:16 PM	XLON	6129	120.94	536287413063521
13:17:23 PM	XLON	6678	120.98	536287413063666
13:18:03 PM	XLON	11956	120.96	536287413063723
13:18:38 PM	XLON	6255	120.92	536287413063799
13:18:44 PM	XLON	1	120.92	536287413063811
13:20:27 PM	XLON	324	120.98	536287413063939
13:20:27 PM	XLON	12106	120.98	536287413063940
13:21:07 PM	XLON	135	121.00	536287413064008
13:21:07 PM	XLON	2700	121.00	536287413064007
13:21:12 PM	XLON	193	121.00	536287413064023
13:21:12 PM	XLON	1229	121.00	536287413064022
13:21:12 PM	XLON	2142	121.00	536287413064021
13:21:48 PM	XLON	1024	120.98	536287413064152
13:21:48 PM	XLON	4875	120.98	536287413064151
13:22:08 PM	XLON	12430	120.98	536287413064204
13:23:39 PM	XLON	2752	120.98	536287413064483
13:23:39 PM	XLON	4480	120.98	536287413064482
13:25:27 PM	XLON	717	120.94	536287413064794
13:25:27 PM	XLON	2461	120.94	536287413064792
13:25:27 PM	XLON	2742	120.94	536287413064793
13:26:54 PM	XLON	5000	121.00	536287413065030
13:26:59 PM	XLON	2642	121.00	536287413065102
13:26:59 PM	XLON	4979	121.00	536287413065103
13:26:59 PM	XLON	5000	121.00	536287413065101
13:27:26 PM	XLON	4589	120.98	536287413065183
13:27:26 PM	XLON	7841	120.98	536287413065184
13:28:22 PM	XLON	12430	121.02	536287413065313
13:30:00 PM	XLON	2752	121.00	536287413065554
13:30:00 PM	XLON	9678	121.00	536287413065555
13:30:20 PM	XLON	12430	121.04	536287413066016
13:30:53 PM	XLON	12430	120.90	536287413066882
13:31:23 PM	XLON	12430	120.86	536287413067249
13:32:30 PM	XLON	1845	120.94	536287413067855
13:32:30 PM	XLON	2050	120.94	536287413067854
13:32:30 PM	XLON	2735	120.94	536287413067856
13:33:23 PM	XLON	1845	120.98	536287413068002
13:33:23 PM	XLON	2337	120.98	536287413068001
13:33:28 PM	XLON	557	120.98	536287413068017
13:33:28 PM	XLON	1469	120.98	536287413068018
13:33:28 PM	XLON	1845	120.98	536287413068016
13:33:28 PM	XLON	2500	120.98	536287413068014
13:33:28 PM	XLON	2735	120.98	536287413068015
13:33:48 PM	XLON	5694	120.98	536287413068058
13:33:48 PM	XLON	6736	120.98	536287413068059
13:34:00 PM	XLON	8	121.00	536287413068084
13:34:00 PM	XLON	21	121.00	536287413068088
13:34:00 PM	XLON	1313	121.00	536287413068086
13:34:00 PM	XLON	3561	121.00	536287413068087
13:34:00 PM	XLON	4254	121.00	536287413068085
13:34:01 PM	XLON	12430	120.98	536287413068112
13:34:20 PM	XLON	627	120.98	536287413068153
13:34:20 PM	XLON	1845	120.98	536287413068150
13:34:20 PM	XLON	2735	120.98	536287413068151
13:34:20 PM	XLON	3531	120.98	536287413068152
13:34:36 PM	XLON	12430	120.98	536287413068188
13:35:30 PM	XLON	1604	120.94	536287413068369
13:35:30 PM	XLON	1845	120.94	536287413068371
13:35:30 PM	XLON	2735	120.94	536287413068372
13:35:30 PM	XLON	3773	120.94	536287413068370
13:36:19 PM	XLON	1469	121.00	536287413068548
13:36:19 PM	XLON	1845	121.00	536287413068551
13:36:19 PM	XLON	2000	121.00	536287413068549
13:36:19 PM	XLON	2735	121.00	536287413068550
13:36:24 PM	XLON	710	120.96	536287413068620
13:36:24 PM	XLON	1845	120.96	536287413068618
13:36:24 PM	XLON	2735	120.96	536287413068619
13:37:15 PM	XLON	10505	121.00	536287413068846
13:37:20 PM	XLON	631	121.00	536287413068865
13:37:20 PM	XLON	2735	121.00	536287413068864
13:37:56 PM	XLON	1496	120.96	536287413068950
13:37:56 PM	XLON	3400	120.96	536287413068949
13:37:56 PM	XLON	12430	120.96	536287413068946
13:38:22 PM	XLON	7633	120.98	536287413068986
13:39:08 PM	XLON	4739	121.02	536287413069073
13:39:08 PM	XLON	7302	121.02	536287413069074
13:40:15 PM	XLON	3150	121.00	536287413069216
13:40:15 PM	XLON	9280	121.00	536287413069215
13:41:40 PM	XLON	2735	121.00	536287413069509
13:41:45 PM	XLON	404	121.00	536287413069511
13:41:45 PM	XLON	2306	121.00	536287413069513
13:41:45 PM	XLON	2735	121.00	536287413069512
13:41:54 PM	XLON	3172	121.00	536287413069526
13:41:54 PM	XLON	12430	121.00	536287413069525
13:41:54 PM	XLON	1390	121.02	536287413069527
13:42:01 PM	XLON	6062	120.98	536287413069537
13:43:03 PM	XLON	2306	120.96	536287413069768
13:43:03 PM	XLON	2733	120.96	536287413069767
13:43:03 PM	XLON	1288	120.98	536287413069769
13:43:48 PM	XLON	12430	120.98	536287413069851
13:44:46 PM	XLON	2306	120.98	536287413069991
13:44:46 PM	XLON	2733	120.98	536287413069992
13:44:46 PM	XLON	3400	120.98	536287413069993
13:45:22 PM	XLON	1405	120.96	536287413070114
13:45:22 PM	XLON	11025	120.96	536287413070113
13:45:52 PM	XLON	5684	120.98	536287413070237
13:46:46 PM	XLON	357	121.00	536287413070383
13:46:46 PM	XLON	3400	121.00	536287413070382
13:46:47 PM	XLON	12430	120.98	536287413070386
13:48:02 PM	XLON	138	121.00	536287413070516
13:48:02 PM	XLON	2762	121.00	536287413070515
13:48:02 PM	XLON	12430	121.00	536287413070534
13:48:07 PM	XLON	4953	120.98	536287413070569
13:48:42 PM	XLON	3260	120.98	536287413070616
13:48:42 PM	XLON	7928	120.98	536287413070621
13:49:36 PM	XLON	12430	120.94	536287413070794
13:51:30 PM	XLON	12430	120.92	536287413071032
13:52:22 PM	XLON	12430	120.90	536287413071153
13:52:22 PM	XLON	12430	120.90	536287413071157
13:52:55 PM	XLON	12430	120.90	536287413071231
13:54:13 PM	XLON	12430	120.88	536287413071423
13:54:13 PM	XLON	22	120.90	536287413071428
13:54:13 PM	XLON	1974	120.90	536287413071429
13:54:13 PM	XLON	2287	120.90	536287413071427
13:54:13 PM	XLON	2306	120.90	536287413071424
13:54:13 PM	XLON	2733	120.90	536287413071426
13:54:13 PM	XLON	3400	120.90	536287413071425
13:54:41 PM	XLON	6088	120.92	536287413071451
13:55:15 PM	XLON	6524	120.90	536287413071523
13:56:32 PM	XLON	11893	120.80	536287413071815
13:57:08 PM	XLON	12430	120.78	536287413071874
13:59:03 PM	XLON	114	120.82	536287413072139
13:59:03 PM	XLON	2086	120.82	536287413072138
13:59:03 PM	XLON	2306	120.82	536287413072137
13:59:03 PM	XLON	2600	120.82	536287413072135
13:59:03 PM	XLON	2733	120.82	536287413072136
13:59:03 PM	XLON	3496	120.82	536287413072134
13:59:13 PM	XLON	11558	120.78	536287413072162
14:00:36 PM	XLON	3980	120.72	536287413072482
14:00:36 PM	XLON	8450	120.72	536287413072483
14:01:51 PM	XLON	179	120.68	536287413072633
14:01:51 PM	XLON	2306	120.68	536287413072631
14:01:51 PM	XLON	2700	120.68	536287413072629
14:01:51 PM	XLON	2733	120.68	536287413072630
14:01:51 PM	XLON	3146	120.68	536287413072632
14:01:51 PM	XLON	3461	120.68	536287413072628
14:03:11 PM	XLON	3740	120.76	536287413072798
14:03:11 PM	XLON	8292	120.76	536287413072797
14:03:33 PM	XLON	12430	120.74	536287413072821
14:03:40 PM	XLON	10727	120.72	536287413072836
14:04:44 PM	XLON	12416	120.66	536287413072996
14:06:20 PM	XLON	9853	120.58	536287413073396
14:06:20 PM	XLON	10228	120.58	536287413073397
14:06:25 PM	XLON	4681	120.58	536287413073422
14:07:27 PM	XLON	1573	120.56	536287413073560
14:07:27 PM	XLON	10857	120.56	536287413073561
14:08:35 PM	XLON	12430	120.54	536287413073724
14:09:25 PM	XLON	2842	120.46	536287413073863
14:09:25 PM	XLON	9579	120.46	536287413073864
14:11:09 PM	XLON	23	120.58	536287413074399
14:11:09 PM	XLON	1367	120.58	536287413074401
14:11:09 PM	XLON	1628	120.58	536287413074403
14:11:09 PM	XLON	2500	120.58	536287413074400
14:11:09 PM	XLON	2812	120.58	536287413074402
14:11:09 PM	XLON	3400	120.58	536287413074398
14:11:35 PM	XLON	12430	120.56	536287413074495
14:13:16 PM	XLON	1000	120.52	536287413074735
14:13:16 PM	XLON	11430	120.52	536287413074736
14:14:28 PM	XLON	709	120.62	536287413074879
14:14:28 PM	XLON	2594	120.62	536287413074878
14:14:43 PM	XLON	12430	120.62	536287413074905
14:15:05 PM	XLON	12430	120.60	536287413074945
14:15:08 PM	XLON	3650	120.58	536287413074954
14:15:48 PM	XLON	295	120.56	536287413075075
14:15:48 PM	XLON	6886	120.56	536287413075074
14:17:02 PM	XLON	11376	120.54	536287413075251
14:17:58 PM	XLON	12430	120.48	536287413075404
14:18:55 PM	XLON	12430	120.50	536287413075529
14:20:13 PM	XLON	12430	120.54	536287413075779
14:21:20 PM	XLON	1364	120.56	536287413075959
14:21:20 PM	XLON	11066	120.56	536287413075958
14:22:31 PM	XLON	12430	120.54	536287413076154
14:22:41 PM	XLON	12430	120.52	536287413076177
14:24:13 PM	XLON	9954	120.46	536287413076498
14:24:58 PM	XLON	4274	120.52	536287413076610
14:24:58 PM	XLON	8156	120.52	536287413076611
14:25:29 PM	XLON	1030	120.56	536287413076675
14:25:29 PM	XLON	11400	120.56	536287413076676
14:25:49 PM	XLON	12430	120.54	536287413076696
14:25:50 PM	XLON	1619	120.50	536287413076712
14:25:50 PM	XLON	2807	120.50	536287413076713
14:27:20 PM	XLON	12430	120.58	536287413076912
14:27:22 PM	XLON	12430	120.56	536287413076926
14:27:52 PM	XLON	12430	120.56	536287413077015
14:28:42 PM	XLON	10429	120.56	536287413077162
14:29:48 PM	XLON	2067	120.62	536287413077409
14:29:48 PM	XLON	10363	120.62	536287413077410
14:29:49 PM	XLON	1000	120.62	536287413077416
14:29:49 PM	XLON	11430	120.62	536287413077417
14:30:12 PM	XLON	12430	120.80	536287413077876
14:30:39 PM	XLON	12430	120.74	536287413078120
14:30:47 PM	XLON	12360	120.72	536287413078196
14:31:06 PM	XLON	12430	120.76	536287413078413
14:31:24 PM	XLON	12430	120.80	536287413078606
14:31:37 PM	XLON	12430	120.80	536287413078706
14:32:19 PM	XLON	2165	120.78	536287413079010
14:32:19 PM	XLON	2745	120.78	536287413079012
14:32:19 PM	XLON	2812	120.78	536287413079011
14:32:19 PM	XLON	4330	120.78	536287413079006
14:32:19 PM	XLON	5567	120.78	536287413079007
14:32:19 PM	XLON	1420	120.80	536287413079013
14:32:35 PM	XLON	717	120.76	536287413079066
14:32:35 PM	XLON	2165	120.76	536287413079065
14:32:37 PM	XLON	5952	120.72	536287413079078
14:32:37 PM	XLON	12430	120.74	536287413079072
14:32:45 PM	XLON	10915	120.72	536287413079174
14:33:01 PM	XLON	12430	120.72	536287413079387
14:33:13 PM	XLON	11138	120.70	536287413079588
14:34:03 PM	XLON	11973	120.62	536287413079996
14:34:05 PM	XLON	457	120.62	536287413080016
14:34:07 PM	XLON	12430	120.62	536287413080039
14:34:16 PM	XLON	1829	120.70	536287413080182
14:34:16 PM	XLON	2165	120.70	536287413080183
14:34:16 PM	XLON	8620	120.70	536287413080184
14:34:16 PM	XLON	1820	120.72	536287413080185
14:34:25 PM	XLON	10906	120.68	536287413080240
14:34:45 PM	XLON	12430	120.62	536287413080384
14:34:59 PM	XLON	2993	120.60	536287413080613
14:34:59 PM	XLON	9437	120.60	536287413080612
14:35:27 PM	XLON	704	120.60	536287413080905
14:35:27 PM	XLON	734	120.60	536287413080904
14:35:27 PM	XLON	2165	120.60	536287413080908
14:35:27 PM	XLON	2500	120.60	536287413080909
14:35:27 PM	XLON	2745	120.60	536287413080907
14:35:27 PM	XLON	3219	120.60	536287413080906
14:35:34 PM	XLON	12223	120.56	536287413080987
14:35:54 PM	XLON	12382	120.54	536287413081209
14:36:16 PM	XLON	12430	120.46	536287413081511
14:36:49 PM	XLON	12430	120.46	536287413081733
14:36:56 PM	XLON	2269	120.42	536287413081764
14:36:56 PM	XLON	9986	120.42	536287413081765
14:37:42 PM	XLON	2165	120.36	536287413082075
14:37:42 PM	XLON	2287	120.36	536287413082077
14:37:42 PM	XLON	2745	120.36	536287413082076
14:37:42 PM	XLON	665	120.38	536287413082079
14:37:42 PM	XLON	2500	120.38	536287413082078
14:37:42 PM	XLON	12430	120.38	536287413082071
14:37:45 PM	XLON	3041	120.34	536287413082127
14:37:59 PM	XLON	12430	120.44	536287413082303
14:38:17 PM	XLON	11830	120.40	536287413082419
14:38:48 PM	XLON	12430	120.38	536287413082511
14:39:10 PM	XLON	2164	120.30	536287413082683
14:39:10 PM	XLON	9856	120.30	536287413082684
14:39:30 PM	XLON	12430	120.36	536287413082800
14:39:59 PM	XLON	534	120.40	536287413083002
14:39:59 PM	XLON	734	120.40	536287413083003
14:39:59 PM	XLON	2165	120.40	536287413083005
14:39:59 PM	XLON	2745	120.40	536287413083004
14:40:22 PM	XLON	8094	120.34	536287413083238
14:40:22 PM	XLON	12430	120.36	536287413083236
14:40:55 PM	XLON	900	120.38	536287413083381
14:40:55 PM	XLON	939	120.38	536287413083380
14:40:55 PM	XLON	2165	120.38	536287413083383
14:40:55 PM	XLON	2745	120.38	536287413083382
14:41:00 PM	XLON	10	120.38	536287413083396
14:41:00 PM	XLON	493	120.38	536287413083394
14:41:00 PM	XLON	1256	120.38	536287413083393
14:41:00 PM	XLON	2745	120.38	536287413083395
14:41:11 PM	XLON	12430	120.36	536287413083468
14:41:14 PM	XLON	2635	120.34	536287413083502
14:41:14 PM	XLON	2880	120.34	536287413083503
14:41:32 PM	XLON	6466	120.24	536287413083643
14:42:02 PM	XLON	5555	120.36	536287413083848
14:42:02 PM	XLON	6875	120.36	536287413083847
14:42:29 PM	XLON	12353	120.30	536287413083961
14:43:03 PM	XLON	12430	120.34	536287413084159
14:43:45 PM	XLON	12284	120.30	536287413084423
14:44:16 PM	XLON	845	120.34	536287413084657
14:44:16 PM	XLON	11585	120.34	536287413084656
14:44:49 PM	XLON	601	120.36	536287413084800
14:44:49 PM	XLON	1644	120.36	536287413084801
14:44:49 PM	XLON	2165	120.36	536287413084797
14:44:49 PM	XLON	2500	120.36	536287413084799
14:44:49 PM	XLON	2745	120.36	536287413084798
14:44:56 PM	XLON	4636	120.34	536287413084864
14:45:08 PM	XLON	12430	120.36	536287413085033
14:45:30 PM	XLON	329	120.32	536287413085150
14:45:30 PM	XLON	3813	120.32	536287413085148
14:45:30 PM	XLON	6921	120.32	536287413085149
14:46:00 PM	XLON	2165	120.40	536287413085289
14:46:00 PM	XLON	2745	120.40	536287413085290
14:46:00 PM	XLON	2900	120.40	536287413085291
14:46:00 PM	XLON	3612	120.40	536287413085292
14:46:05 PM	XLON	12430	120.36	536287413085334
14:46:23 PM	XLON	2989	120.38	536287413085501
14:46:58 PM	XLON	1155	120.40	536287413085654
14:46:58 PM	XLON	2165	120.40	536287413085650
14:46:58 PM	XLON	2500	120.40	536287413085653
14:46:58 PM	XLON	2745	120.40	536287413085651
14:46:58 PM	XLON	3865	120.40	536287413085652
14:46:58 PM	XLON	12430	120.40	536287413085639
14:47:14 PM	XLON	4039	120.38	536287413085816
14:47:14 PM	XLON	5764	120.38	536287413085814
14:47:33 PM	XLON	4365	120.32	536287413086091
14:47:33 PM	XLON	8065	120.32	536287413086092
14:48:03 PM	XLON	12430	120.26	536287413086333
14:48:04 PM	XLON	2741	120.22	536287413086341
14:48:33 PM	XLON	57	120.32	536287413086524
14:48:33 PM	XLON	557	120.32	536287413086521
14:48:33 PM	XLON	704	120.32	536287413086520
14:48:33 PM	XLON	2165	120.32	536287413086522
14:48:33 PM	XLON	2500	120.32	536287413086525
14:48:33 PM	XLON	2745	120.32	536287413086523
14:48:38 PM	XLON	12430	120.28	536287413086606
14:49:04 PM	XLON	12430	120.28	536287413086766
14:49:05 PM	XLON	3425	120.28	536287413086770
14:49:29 PM	XLON	11920	120.24	536287413086994
14:50:14 PM	XLON	582	120.32	536287413087301
14:50:14 PM	XLON	4716	120.32	536287413087300
14:50:14 PM	XLON	7132	120.32	536287413087302
14:50:20 PM	XLON	1980	120.30	536287413087318
14:50:20 PM	XLON	10450	120.30	536287413087317
14:50:37 PM	XLON	10910	120.38	536287413087450
14:51:08 PM	XLON	12430	120.32	536287413087552
14:51:35 PM	XLON	6114	120.28	536287413087700
14:51:35 PM	XLON	6168	120.28	536287413087701
14:52:05 PM	XLON	12430	120.30	536287413088064
14:52:32 PM	XLON	939	120.36	536287413088216
14:52:32 PM	XLON	1469	120.36	536287413088219
14:52:32 PM	XLON	1529	120.36	536287413088221
14:52:32 PM	XLON	1766	120.36	536287413088222
14:52:32 PM	XLON	2165	120.36	536287413088220
14:52:32 PM	XLON	2745	120.36	536287413088218
14:52:32 PM	XLON	3125	120.36	536287413088217
14:52:56 PM	XLON	11157	120.32	536287413088380
14:53:21 PM	XLON	5457	120.36	536287413088511
14:53:30 PM	XLON	1102	120.38	536287413088537
14:53:56 PM	XLON	12430	120.38	536287413088725
14:54:06 PM	XLON	606	120.40	536287413088778
14:54:24 PM	XLON	1	120.36	536287413088822
14:54:24 PM	XLON	12429	120.36	536287413088821
14:54:24 PM	XLON	12430	120.38	536287413088813
14:54:30 PM	XLON	8324	120.34	536287413088853
14:54:52 PM	XLON	9586	120.36	536287413088941
14:55:23 PM	XLON	1947	120.32	536287413089123
14:55:23 PM	XLON	10107	120.32	536287413089124
14:55:59 PM	XLON	236	120.26	536287413089338
14:55:59 PM	XLON	12194	120.26	536287413089339
14:56:09 PM	XLON	12076	120.20	536287413089392
14:56:52 PM	XLON	12430	120.20	536287413089673
14:57:04 PM	XLON	12430	120.14	536287413089848
14:57:48 PM	XLON	12430	120.10	536287413090196
14:58:29 PM	XLON	12430	120.18	536287413090393
14:58:38 PM	XLON	12430	120.18	536287413090409
14:58:42 PM	XLON	2502	120.16	536287413090418
14:59:13 PM	XLON	11359	120.16	536287413090588
14:59:41 PM	XLON	11102	120.16	536287413090769
15:00:38 PM	XLON	12430	120.20	536287413091132
15:00:53 PM	XLON	12430	120.20	536287413091232
15:01:35 PM	XLON	12430	120.20	536287413091478
15:01:38 PM	XLON	12430	120.20	536287413091494
15:02:23 PM	XLON	683	120.18	536287413091761
15:02:23 PM	XLON	11570	120.18	536287413091762
15:02:37 PM	XLON	2319	120.10	536287413091848
15:02:37 PM	XLON	10111	120.10	536287413091851
15:02:38 PM	XLON	2555	120.10	536287413091852
15:03:07 PM	XLON	4284	120.04	536287413092058
15:03:07 PM	XLON	5704	120.04	536287413092057
15:04:04 PM	XLON	12430	120.10	536287413092420
15:05:06 PM	XLON	1893	120.24	536287413092880
15:05:06 PM	XLON	3791	120.24	536287413092879
15:05:06 PM	XLON	6746	120.24	536287413092881
15:05:14 PM	XLON	2165	120.24	536287413092933
15:05:14 PM	XLON	2745	120.24	536287413092932
15:05:14 PM	XLON	12430	120.24	536287413092931
15:05:28 PM	XLON	12430	120.26	536287413093006
15:06:05 PM	XLON	3757	120.32	536287413093252
15:06:05 PM	XLON	4450	120.32	536287413093253
15:06:30 PM	XLON	12175	120.30	536287413093367
15:07:17 PM	XLON	698	120.30	536287413093723
15:07:17 PM	XLON	11732	120.30	536287413093724
15:07:29 PM	XLON	11846	120.28	536287413093826
15:08:26 PM	XLON	12430	120.18	536287413094305
15:08:37 PM	XLON	12377	120.12	536287413094406
15:09:38 PM	XLON	12430	120.14	536287413094725
15:09:58 PM	XLON	12430	120.10	536287413094855
15:10:21 PM	XLON	4277	120.02	536287413095083
15:10:21 PM	XLON	8126	120.02	536287413095082
15:11:05 PM	XLON	4777	119.96	536287413095317
15:11:13 PM	XLON	704	119.98	536287413095391
15:11:13 PM	XLON	705	119.98	536287413095392
15:11:13 PM	XLON	2165	119.98	536287413095389
15:11:13 PM	XLON	2287	119.98	536287413095388
15:11:13 PM	XLON	2745	119.98	536287413095390
15:11:35 PM	XLON	12430	120.06	536287413095600
15:11:54 PM	XLON	12430	120.02	536287413095799
15:12:22 PM	XLON	12180	120.06	536287413095930
15:13:02 PM	XLON	12430	120.08	536287413096250
15:13:28 PM	XLON	3804	120.08	536287413096391
15:13:28 PM	XLON	8626	120.08	536287413096390
15:13:44 PM	XLON	11825	120.12	536287413096549
15:14:22 PM	XLON	12430	120.24	536287413096835
15:15:20 PM	XLON	1120	120.18	536287413097085
15:15:20 PM	XLON	8987	120.18	536287413097086
15:15:20 PM	XLON	13008	120.19	536287413097073
15:15:21 PM	XLON	8112	120.17	536287413097087
15:16:03 PM	XLON	6156	120.04	536287413097319
15:16:52 PM	XLON	12430	120.08	536287413097630
15:17:15 PM	XLON	2772	120.08	536287413097746
15:17:15 PM	XLON	9658	120.08	536287413097747
15:17:47 PM	XLON	12242	120.12	536287413097924
15:18:46 PM	XLON	12430	120.14	536287413098297
15:19:12 PM	XLON	3886	120.18	536287413098501
15:19:12 PM	XLON	3938	120.18	536287413098502
15:19:12 PM	XLON	4606	120.18	536287413098500
15:19:45 PM	XLON	12430	120.18	536287413098741
15:20:14 PM	XLON	2745	120.14	536287413099110
15:20:14 PM	XLON	3400	120.14	536287413099109
15:20:14 PM	XLON	6181	120.14	536287413099111
15:21:05 PM	XLON	12430	120.14	536287413099323
15:21:34 PM	XLON	12430	120.12	536287413099443
15:22:48 PM	XLON	12430	120.22	536287413099874
15:22:48 PM	XLON	1484	120.24	536287413099878
15:22:48 PM	XLON	2165	120.24	536287413099877
15:22:48 PM	XLON	2500	120.24	536287413099876
15:23:00 PM	XLON	7184	120.26	536287413099941
15:24:01 PM	XLON	2439	120.34	536287413100348
15:24:01 PM	XLON	9991	120.34	536287413100347
15:24:20 PM	XLON	1158	120.34	536287413100441
15:24:25 PM	XLON	10436	120.34	536287413100447
15:25:05 PM	XLON	12430	120.42	536287413100569
15:25:42 PM	XLON	279	120.46	536287413100801
15:25:42 PM	XLON	12151	120.46	536287413100802
15:26:10 PM	XLON	220	120.44	536287413100972
15:26:17 PM	XLON	780	120.44	536287413101023
15:26:17 PM	XLON	11430	120.44	536287413101024
15:26:49 PM	XLON	12339	120.38	536287413101165
15:27:38 PM	XLON	12430	120.38	536287413101443
15:28:22 PM	XLON	2673	120.30	536287413101673
15:28:22 PM	XLON	9757	120.30	536287413101674
15:28:50 PM	XLON	12430	120.24	536287413101779
15:29:33 PM	XLON	12430	120.26	536287413102141
15:30:12 PM	XLON	12430	120.28	536287413102512
15:30:55 PM	XLON	5075	120.26	536287413102652
15:30:55 PM	XLON	7355	120.26	536287413102653
15:31:25 PM	XLON	2510	120.32	536287413102875
15:31:58 PM	XLON	3749	120.30	536287413103198
15:31:58 PM	XLON	8681	120.30	536287413103197
15:32:07 PM	XLON	549	120.28	536287413103257
15:32:07 PM	XLON	1231	120.28	536287413103255
15:32:07 PM	XLON	1344	120.28	536287413103256
15:32:07 PM	XLON	6917	120.28	536287413103258
15:32:48 PM	XLON	12430	120.24	536287413103530
15:33:28 PM	XLON	12415	120.24	536287413103873
15:34:16 PM	XLON	12430	120.10	536287413104172
15:34:47 PM	XLON	5924	120.14	536287413104383
15:34:47 PM	XLON	6506	120.14	536287413104384
15:35:26 PM	XLON	2542	120.10	536287413104521
15:35:26 PM	XLON	9888	120.10	536287413104520
15:36:00 PM	XLON	12430	120.02	536287413104700
15:36:15 PM	XLON	12272	119.98	536287413104931
15:36:55 PM	XLON	12430	119.94	536287413105227
15:37:13 PM	XLON	1573	119.92	536287413105391
15:37:13 PM	XLON	10732	119.92	536287413105392
15:37:44 PM	XLON	5307	120.00	536287413105693
15:37:45 PM	XLON	7123	120.00	536287413105697
15:37:49 PM	XLON	1461	119.98	536287413105712
15:38:42 PM	XLON	12430	120.04	536287413106058
15:38:42 PM	XLON	745	120.08	536287413106052
15:38:42 PM	XLON	939	120.08	536287413106055
15:38:42 PM	XLON	2165	120.08	536287413106053
15:38:42 PM	XLON	2745	120.08	536287413106054
15:38:54 PM	XLON	10616	120.02	536287413106129
15:39:29 PM	XLON	6542	120.04	536287413106332
15:39:36 PM	XLON	12417	120.04	536287413106401
15:40:11 PM	XLON	12033	120.08	536287413106714
15:41:04 PM	XLON	12430	120.18	536287413107277
15:42:16 PM	XLON	1405	120.22	536287413107631
15:42:16 PM	XLON	1469	120.22	536287413107634
15:42:16 PM	XLON	2500	120.22	536287413107632
15:42:16 PM	XLON	2745	120.22	536287413107633
15:42:16 PM	XLON	3865	120.22	536287413107635
15:43:01 PM	XLON	1102	120.20	536287413107858
15:43:01 PM	XLON	2165	120.20	536287413107859
15:43:01 PM	XLON	2745	120.20	536287413107860
15:43:01 PM	XLON	3720	120.20	536287413107861
15:43:06 PM	XLON	1102	120.22	536287413107893
15:43:06 PM	XLON	2165	120.22	536287413107894
15:43:25 PM	XLON	1579	120.26	536287413107948
15:43:25 PM	XLON	10851	120.26	536287413107949
15:44:20 PM	XLON	12430	120.28	536287413108426
15:45:00 PM	XLON	12430	120.20	536287413108724
15:45:30 PM	XLON	12430	120.32	536287413109105
15:46:18 PM	XLON	12430	120.34	536287413109350
15:46:56 PM	XLON	4949	120.50	536287413109738
15:46:56 PM	XLON	7397	120.50	536287413109739
15:47:48 PM	XLON	721	120.46	536287413110027
15:47:48 PM	XLON	11705	120.46	536287413110026
15:48:28 PM	XLON	1214	120.40	536287413110408
15:48:28 PM	XLON	11212	120.40	536287413110407
15:49:24 PM	XLON	683	120.40	536287413110702
15:49:24 PM	XLON	11747	120.40	536287413110703
15:50:15 PM	XLON	12430	120.48	536287413110984
15:50:49 PM	XLON	12338	120.38	536287413111218
15:51:50 PM	XLON	643	120.48	536287413111423
15:51:50 PM	XLON	4911	120.48	536287413111424
15:51:50 PM	XLON	6876	120.48	536287413111422
15:52:20 PM	XLON	12430	120.40	536287413111603
15:53:42 PM	XLON	1018	120.42	536287413112112
15:53:47 PM	XLON	11412	120.42	536287413112125
15:53:50 PM	XLON	3621	120.42	536287413112127
15:53:50 PM	XLON	8809	120.42	536287413112128
15:53:52 PM	XLON	2908	120.40	536287413112155
15:54:26 PM	XLON	1879	120.42	536287413112354
15:54:26 PM	XLON	7688	120.42	536287413112355
15:55:14 PM	XLON	12430	120.40	536287413112817
15:56:00 PM	XLON	2568	120.36	536287413113094
15:56:00 PM	XLON	9862	120.36	536287413113093
15:56:37 PM	XLON	12430	120.36	536287413113280
15:57:31 PM	XLON	36	120.40	536287413113556
15:57:35 PM	XLON	814	120.44	536287413113661
15:57:35 PM	XLON	11616	120.44	536287413113660
15:58:02 PM	XLON	12381	120.46	536287413113819
15:58:55 PM	XLON	1600	120.46	536287413114220
15:58:55 PM	XLON	2165	120.46	536287413114221
15:58:55 PM	XLON	2500	120.46	536287413114223
15:58:55 PM	XLON	2745	120.46	536287413114222
15:58:58 PM	XLON	2165	120.46	536287413114231
15:58:58 PM	XLON	2287	120.46	536287413114233
15:58:58 PM	XLON	2745	120.46	536287413114232
15:58:58 PM	XLON	2865	120.46	536287413114230
15:59:16 PM	XLON	2165	120.44	536287413114332
15:59:16 PM	XLON	2745	120.44	536287413114333
15:59:23 PM	XLON	393	120.48	536287413114398

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFWMEESEEI

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00