Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Mar 2026 07:00

RNS Number : 8155Y
Jet2 PLC
31 March 2026
 

31 March 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 408,861 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") from Jefferies International Limited during the period 24 March 2026 to 30 March 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

The Company intends to cancel the Ordinary Shares.

Following the cancellation of Ordinary Shares, Jet2 will have 192,635,602 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 192,635,602 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Details of Purchases

Date of purchase:

24 March 2026

Number of ordinary shares of £0.0125 purchased:

87,325

Highest price paid per share (£):

11.1900

Lowest price paid per share (£):

10.9900

Volume weighted average price paid per share (£):

11.0907

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

40,101

11.0910

11.0000

11.1900

TRQX

7,060

11.0916

11.0000

11.1900

BATE

29,815

11.0900

10.9900

11.1800

AQXE

4,562

11.0917

11.0100

11.1800

CHIX

5,787

11.0904

11.0000

11.1900

 

Date of purchase:

25 March 2026

Number of ordinary shares of £0.0125 purchased:

82,011

Highest price paid per share (£):

11.4600

Lowest price paid per share (£):

11.1500

Volume weighted average price paid per share (£):

11.2536

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

37,433

11.2538

11.1600

11.4600

TRQX

6,445

11.2541

11.1500

11.4300

BATE

28,435

11.2532

11.1600

11.4600

AQXE

4,226

11.2536

11.1500

11.4100

CHIX

5,472

11.2541

11.1500

11.4600

 

Date of purchase:

26 March 2026

Number of ordinary shares of £0.0125 purchased:

81,128

Highest price paid per share (£):

11.3200

Lowest price paid per share (£):

11.0700

Volume weighted average price paid per share (£):

11.2033

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

37,026

11.2034

11.0700

11.3100

TRQX

6,376

11.2032

11.0700

11.3100

BATE

28,130

11.2029

11.0700

11.3100

AQXE

4,182

11.2050

11.0800

11.3200

CHIX

5,414

11.2031

11.0700

11.3100

 

Date of purchase:

27 March 2026

Number of ordinary shares of £0.0125 purchased:

76,030

Highest price paid per share (£):

11.3200

Lowest price paid per share (£):

11.1800

Volume weighted average price paid per share (£):

11.2782

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

33,808

11.2781

11.1900

11.3200

TRQX

6,423

11.2786

11.2000

11.3200

BATE

26,900

11.2781

11.1800

11.3200

AQXE

4,051

11.2785

11.2000

11.3200

CHIX

4,848

11.2785

11.1800

11.3200

 

Date of purchase:

30 March 2026

Number of ordinary shares of £0.0125 purchased:

82,367

Highest price paid per share (£):

11.2000

Lowest price paid per share (£):

11.0100

Volume weighted average price paid per share (£):

11.1315

MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

AIM

36,658

11.1313

11.0100

11.2000

TRQX

6,963

11.1329

11.0100

11.2000

BATE

29,158

11.1312

11.0200

11.2000

AQXE

4,376

11.1329

11.0200

11.2000

CHIX

5,212

11.1315

11.0200

11.2000

 

In accordance with the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme is set out in the attached: http://www.rns-pdf.londonstockexchange.com/rns/8155Y_1-2026-3-31.pdf

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDASIFEMSEDD

Related Shares:

Jet2
FTSE 100 Latest
Value10,364.79
Change188.34