16th Jun 2025 17:10
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 16 June 2025 |
Number of ordinary shares purchased: | 220,687 |
Highest price paid per share: | 1,072.00p |
Lowest price paid per share: | 1,056.50p |
Average price paid per share: | 1,067.70p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,067.84p | 109,599 | 1,058.00p | 1,072.00p |
BATS Europe | 1,068.10p | 18,478 | 1,058.50p | 1,072.00p |
CHI-X Europe | 1,067.46p | 92,610 | 1,056.50p | 1,072.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
16/06/2025 | 08:01:12 | 941 | 1069.00 | XLON | E0NRHdMh1fYU |
16/06/2025 | 08:01:13 | 883 | 1068.50 | XLON | E0NRHdMh1fhX |
16/06/2025 | 08:01:13 | 842 | 1068.50 | CHIX | 2977838242966 |
16/06/2025 | 08:04:51 | 525 | 1069.00 | XLON | E0NRHdMh1o0s |
16/06/2025 | 08:04:51 | 842 | 1069.50 | CHIX | 2977838244012 |
16/06/2025 | 08:05:43 | 541 | 1067.50 | CHIX | 2977838244277 |
16/06/2025 | 08:09:24 | 786 | 1065.00 | CHIX | 2977838245110 |
16/06/2025 | 08:09:24 | 757 | 1065.00 | CHIX | 2977838245111 |
16/06/2025 | 08:14:16 | 653 | 1063.50 | CHIX | 2977838245990 |
16/06/2025 | 08:20:54 | 55 | 1064.50 | CHIX | 2977838247221 |
16/06/2025 | 08:21:07 | 631 | 1064.00 | XLON | E0NRHdMh2Fv7 |
16/06/2025 | 08:21:07 | 181 | 1064.00 | BATE | 156728341232 |
16/06/2025 | 08:21:07 | 699 | 1064.00 | CHIX | 2977838247234 |
16/06/2025 | 08:21:07 | 814 | 1064.00 | CHIX | 2977838247235 |
16/06/2025 | 08:21:07 | 483 | 1064.50 | CHIX | 2977838247232 |
16/06/2025 | 08:21:10 | 273 | 1063.50 | XLON | E0NRHdMh2G1H |
16/06/2025 | 08:21:10 | 546 | 1063.50 | XLON | E0NRHdMh2G1K |
16/06/2025 | 08:21:19 | 143 | 1063.00 | CHIX | 2977838247312 |
16/06/2025 | 08:21:55 | 627 | 1062.50 | CHIX | 2977838247437 |
16/06/2025 | 08:26:41 | 759 | 1060.50 | XLON | E0NRHdMh2Nla |
16/06/2025 | 08:26:41 | 472 | 1060.50 | CHIX | 2977838248244 |
16/06/2025 | 08:28:15 | 580 | 1060.00 | XLON | E0NRHdMh2QaM |
16/06/2025 | 08:35:15 | 497 | 1060.50 | CHIX | 2977838249815 |
16/06/2025 | 08:36:10 | 899 | 1061.00 | XLON | E0NRHdMh2afB |
16/06/2025 | 08:36:10 | 182 | 1061.00 | XLON | E0NRHdMh2afg |
16/06/2025 | 08:36:10 | 899 | 1061.00 | XLON | E0NRHdMh2afW |
16/06/2025 | 08:36:10 | 127 | 1061.00 | XLON | E0NRHdMh2afY |
16/06/2025 | 08:40:20 | 159 | 1059.00 | CHIX | 2977838250553 |
16/06/2025 | 08:42:04 | 159 | 1059.00 | CHIX | 2977838250884 |
16/06/2025 | 08:42:23 | 213 | 1059.00 | CHIX | 2977838250911 |
16/06/2025 | 08:43:02 | 213 | 1059.00 | CHIX | 2977838251021 |
16/06/2025 | 08:44:00 | 121 | 1059.00 | CHIX | 2977838251130 |
16/06/2025 | 08:44:19 | 213 | 1059.00 | CHIX | 2977838251243 |
16/06/2025 | 08:44:55 | 798 | 1059.00 | XLON | E0NRHdMh2iBo |
16/06/2025 | 08:44:55 | 184 | 1059.00 | CHIX | 2977838251294 |
16/06/2025 | 08:44:55 | 45 | 1059.00 | CHIX | 2977838251295 |
16/06/2025 | 08:45:00 | 768 | 1058.50 | CHIX | 2977838251325 |
16/06/2025 | 08:49:18 | 133 | 1057.00 | CHIX | 2977838251935 |
16/06/2025 | 08:50:40 | 151 | 1056.50 | CHIX | 2977838252061 |
16/06/2025 | 08:50:53 | 213 | 1056.50 | CHIX | 2977838252122 |
16/06/2025 | 08:51:34 | 161 | 1056.50 | CHIX | 2977838252198 |
16/06/2025 | 08:52:32 | 630 | 1056.50 | CHIX | 2977838252311 |
16/06/2025 | 08:55:30 | 34 | 1058.00 | CHIX | 2977838252773 |
16/06/2025 | 08:55:57 | 213 | 1058.00 | CHIX | 2977838252874 |
16/06/2025 | 08:56:10 | 213 | 1058.00 | CHIX | 2977838252917 |
16/06/2025 | 08:56:24 | 213 | 1058.00 | CHIX | 2977838252963 |
16/06/2025 | 08:56:47 | 27 | 1058.00 | CHIX | 2977838252989 |
16/06/2025 | 08:57:28 | 111 | 1058.00 | XLON | E0NRHdMh2t9U |
16/06/2025 | 08:58:58 | 184 | 1058.50 | CHIX | 2977838253309 |
16/06/2025 | 08:59:12 | 65 | 1058.50 | BATE | 156728346193 |
16/06/2025 | 08:59:23 | 213 | 1058.50 | CHIX | 2977838253371 |
16/06/2025 | 08:59:33 | 213 | 1058.50 | CHIX | 2977838253388 |
16/06/2025 | 08:59:44 | 92 | 1058.50 | CHIX | 2977838253434 |
16/06/2025 | 08:59:54 | 213 | 1058.50 | BATE | 156728346268 |
16/06/2025 | 09:00:05 | 160 | 1058.50 | BATE | 156728346303 |
16/06/2025 | 09:00:26 | 156 | 1058.50 | CHIX | 2977838253611 |
16/06/2025 | 09:00:53 | 213 | 1058.50 | BATE | 156728346451 |
16/06/2025 | 09:01:04 | 213 | 1058.50 | CHIX | 2977838253714 |
16/06/2025 | 09:01:15 | 213 | 1058.50 | CHIX | 2977838253750 |
16/06/2025 | 09:01:25 | 21 | 1058.50 | CHIX | 2977838253783 |
16/06/2025 | 09:01:36 | 59 | 1058.50 | BATE | 156728346547 |
16/06/2025 | 09:01:57 | 138 | 1058.50 | XLON | E0NRHdMh2xme |
16/06/2025 | 09:02:01 | 562 | 1058.50 | XLON | E0NRHdMh2xtA |
16/06/2025 | 09:02:01 | 706 | 1058.50 | XLON | E0NRHdMh2xtC |
16/06/2025 | 09:12:12 | 364 | 1065.00 | CHIX | 2977838255127 |
16/06/2025 | 09:12:12 | 150 | 1065.00 | CHIX | 2977838255128 |
16/06/2025 | 09:13:15 | 1,255 | 1066.00 | XLON | E0NRHdMh3AJ4 |
16/06/2025 | 09:13:15 | 361 | 1066.00 | BATE | 156728347776 |
16/06/2025 | 09:13:15 | 1,391 | 1066.00 | CHIX | 2977838255294 |
16/06/2025 | 09:23:07 | 528 | 1067.00 | CHIX | 2977838256452 |
16/06/2025 | 09:28:09 | 1,503 | 1068.00 | XLON | E0NRHdMh3Oli |
16/06/2025 | 09:28:11 | 262 | 1067.50 | XLON | E0NRHdMh3OqP |
16/06/2025 | 09:28:11 | 522 | 1067.50 | XLON | E0NRHdMh3OqR |
16/06/2025 | 09:28:11 | 501 | 1067.50 | CHIX | 2977838256998 |
16/06/2025 | 09:38:01 | 267 | 1068.50 | XLON | E0NRHdMh3YUg |
16/06/2025 | 09:38:01 | 533 | 1068.50 | XLON | E0NRHdMh3YUi |
16/06/2025 | 09:38:01 | 575 | 1068.50 | XLON | E0NRHdMh3YUm |
16/06/2025 | 09:38:01 | 225 | 1068.50 | XLON | E0NRHdMh3YUo |
16/06/2025 | 09:38:01 | 350 | 1068.50 | XLON | E0NRHdMh3YUq |
16/06/2025 | 09:38:01 | 133 | 1068.50 | XLON | E0NRHdMh3YUu |
16/06/2025 | 09:38:01 | 634 | 1068.50 | CHIX | 2977838258235 |
16/06/2025 | 09:38:01 | 634 | 1068.50 | CHIX | 2977838258236 |
16/06/2025 | 09:38:01 | 634 | 1068.50 | CHIX | 2977838258237 |
16/06/2025 | 09:38:01 | 408 | 1068.50 | CHIX | 2977838258238 |
16/06/2025 | 09:43:50 | 557 | 1067.00 | XLON | E0NRHdMh3dW3 |
16/06/2025 | 09:43:50 | 160 | 1067.00 | BATE | 156728350905 |
16/06/2025 | 09:43:50 | 617 | 1067.00 | CHIX | 2977838258966 |
16/06/2025 | 09:55:47 | 500 | 1068.50 | XLON | E0NRHdMh3mbI |
16/06/2025 | 09:55:47 | 437 | 1068.50 | XLON | E0NRHdMh3mbK |
16/06/2025 | 09:55:48 | 800 | 1068.50 | XLON | E0NRHdMh3mcB |
16/06/2025 | 09:55:48 | 800 | 1068.50 | XLON | E0NRHdMh3mcG |
16/06/2025 | 09:55:48 | 323 | 1068.50 | XLON | E0NRHdMh3mcO |
16/06/2025 | 09:55:48 | 297 | 1068.50 | CHIX | 2977838260353 |
16/06/2025 | 09:55:48 | 297 | 1068.50 | CHIX | 2977838260354 |
16/06/2025 | 09:55:48 | 297 | 1068.50 | CHIX | 2977838260355 |
16/06/2025 | 09:55:48 | 297 | 1068.50 | CHIX | 2977838260356 |
16/06/2025 | 09:55:48 | 297 | 1068.50 | CHIX | 2977838260357 |
16/06/2025 | 09:55:48 | 297 | 1068.50 | CHIX | 2977838260358 |
16/06/2025 | 09:55:48 | 297 | 1068.50 | CHIX | 2977838260359 |
16/06/2025 | 09:55:48 | 52 | 1068.50 | CHIX | 2977838260360 |
16/06/2025 | 10:04:59 | 1,069 | 1068.00 | CHIX | 2977838261474 |
16/06/2025 | 10:09:42 | 62 | 1068.50 | XLON | E0NRHdMh3xBf |
16/06/2025 | 10:09:42 | 535 | 1068.50 | XLON | E0NRHdMh3xBo |
16/06/2025 | 10:09:42 | 652 | 1068.50 | XLON | E0NRHdMh3xBq |
16/06/2025 | 10:09:42 | 662 | 1068.50 | CHIX | 2977838262056 |
16/06/2025 | 10:13:18 | 650 | 1068.00 | XLON | E0NRHdMh40Hr |
16/06/2025 | 10:13:18 | 671 | 1068.00 | CHIX | 2977838262523 |
16/06/2025 | 10:22:18 | 968 | 1068.50 | XLON | E0NRHdMh46jV |
16/06/2025 | 10:22:18 | 278 | 1068.50 | BATE | 156728355158 |
16/06/2025 | 10:22:18 | 1,073 | 1068.50 | CHIX | 2977838263741 |
16/06/2025 | 10:29:49 | 277 | 1067.50 | XLON | E0NRHdMh4EDB |
16/06/2025 | 10:29:49 | 554 | 1067.50 | XLON | E0NRHdMh4EDD |
16/06/2025 | 10:29:49 | 512 | 1067.50 | XLON | E0NRHdMh4EDF |
16/06/2025 | 10:29:49 | 348 | 1067.50 | XLON | E0NRHdMh4EDJ |
16/06/2025 | 10:29:49 | 633 | 1067.50 | CHIX | 2977838264721 |
16/06/2025 | 10:32:08 | 593 | 1067.00 | CHIX | 2977838264998 |
16/06/2025 | 10:39:41 | 90 | 1067.00 | XLON | E0NRHdMh4MuH |
16/06/2025 | 10:39:41 | 1,132 | 1067.00 | XLON | E0NRHdMh4MuJ |
16/06/2025 | 10:39:41 | 297 | 1067.00 | XLON | E0NRHdMh4MuL |
16/06/2025 | 10:39:41 | 956 | 1067.00 | XLON | E0NRHdMh4MuP |
16/06/2025 | 10:44:00 | 49 | 1067.00 | XLON | E0NRHdMh4QMN |
16/06/2025 | 10:44:00 | 544 | 1067.00 | XLON | E0NRHdMh4QMT |
16/06/2025 | 10:53:25 | 472 | 1068.50 | XLON | E0NRHdMh4WwX |
16/06/2025 | 10:53:25 | 64 | 1068.50 | CHIX | 2977838267319 |
16/06/2025 | 10:54:05 | 826 | 1068.00 | XLON | E0NRHdMh4XHr |
16/06/2025 | 10:54:05 | 237 | 1068.00 | BATE | 156728358275 |
16/06/2025 | 10:54:05 | 520 | 1068.00 | CHIX | 2977838267399 |
16/06/2025 | 10:54:05 | 396 | 1068.00 | CHIX | 2977838267400 |
16/06/2025 | 10:59:19 | 541 | 1068.00 | XLON | E0NRHdMh4ZsK |
16/06/2025 | 10:59:19 | 281 | 1068.00 | XLON | E0NRHdMh4Zso |
16/06/2025 | 10:59:19 | 97 | 1068.00 | BATE | 156728358804 |
16/06/2025 | 10:59:19 | 377 | 1068.00 | CHIX | 2977838267983 |
16/06/2025 | 11:06:05 | 841 | 1068.50 | XLON | E0NRHdMh4dXb |
16/06/2025 | 11:06:05 | 21 | 1068.50 | XLON | E0NRHdMh4dXj |
16/06/2025 | 11:06:05 | 70 | 1068.50 | XLON | E0NRHdMh4dXZ |
16/06/2025 | 11:06:06 | 932 | 1068.50 | XLON | E0NRHdMh4dYC |
16/06/2025 | 11:06:06 | 907 | 1068.50 | XLON | E0NRHdMh4dYL |
16/06/2025 | 11:11:01 | 349 | 1068.50 | XLON | E0NRHdMh4gyl |
16/06/2025 | 11:11:01 | 186 | 1068.50 | XLON | E0NRHdMh4gyo |
16/06/2025 | 11:14:07 | 379 | 1068.50 | XLON | E0NRHdMh4iyv |
16/06/2025 | 11:14:07 | 310 | 1068.50 | XLON | E0NRHdMh4iz9 |
16/06/2025 | 11:14:07 | 446 | 1068.50 | XLON | E0NRHdMh4izI |
16/06/2025 | 11:14:07 | 365 | 1068.50 | CHIX | 2977838269529 |
16/06/2025 | 11:14:07 | 244 | 1068.50 | CHIX | 2977838269530 |
16/06/2025 | 11:20:54 | 585 | 1068.00 | CHIX | 2977838270168 |
16/06/2025 | 11:20:54 | 509 | 1068.00 | CHIX | 2977838270169 |
16/06/2025 | 11:28:56 | 152 | 1068.50 | XLON | E0NRHdMh4tMa |
16/06/2025 | 11:28:56 | 377 | 1068.50 | XLON | E0NRHdMh4tMc |
16/06/2025 | 11:28:56 | 454 | 1068.50 | XLON | E0NRHdMh4tMe |
16/06/2025 | 11:28:56 | 832 | 1068.50 | XLON | E0NRHdMh4tMk |
16/06/2025 | 11:28:56 | 832 | 1068.50 | XLON | E0NRHdMh4tMo |
16/06/2025 | 11:28:56 | 454 | 1068.50 | XLON | E0NRHdMh4tMy |
16/06/2025 | 11:28:56 | 1 | 1068.50 | XLON | E0NRHdMh4tN0 |
16/06/2025 | 11:28:56 | 538 | 1068.50 | XLON | E0NRHdMh4tNC |
16/06/2025 | 11:36:19 | 571 | 1069.00 | XLON | E0NRHdMh4xm9 |
16/06/2025 | 11:36:19 | 632 | 1069.00 | CHIX | 2977838272076 |
16/06/2025 | 11:36:36 | 614 | 1068.50 | CHIX | 2977838272093 |
16/06/2025 | 11:40:46 | 574 | 1068.00 | BATE | 156728363805 |
16/06/2025 | 11:49:39 | 521 | 1069.00 | CHIX | 2977838273925 |
16/06/2025 | 11:50:46 | 113 | 1068.50 | XLON | E0NRHdMh56DD |
16/06/2025 | 11:50:46 | 693 | 1068.50 | XLON | E0NRHdMh56DF |
16/06/2025 | 11:50:46 | 665 | 1068.50 | XLON | E0NRHdMh56DJ |
16/06/2025 | 11:50:46 | 806 | 1068.50 | XLON | E0NRHdMh56Dm |
16/06/2025 | 11:50:46 | 113 | 1068.50 | XLON | E0NRHdMh56DN |
16/06/2025 | 11:54:38 | 872 | 1069.00 | CHIX | 2977838274557 |
16/06/2025 | 11:55:00 | 681 | 1068.50 | CHIX | 2977838274601 |
16/06/2025 | 12:06:36 | 1,204 | 1070.00 | XLON | E0NRHdMh5HH4 |
16/06/2025 | 12:06:36 | 41 | 1070.00 | BATE | 156728368190 |
16/06/2025 | 12:06:36 | 305 | 1070.00 | BATE | 156728368191 |
16/06/2025 | 12:06:36 | 561 | 1070.00 | CHIX | 2977838276487 |
16/06/2025 | 12:06:36 | 1,334 | 1070.00 | CHIX | 2977838276488 |
16/06/2025 | 12:06:36 | 470 | 1070.00 | CHIX | 2977838276489 |
16/06/2025 | 12:10:34 | 589 | 1069.50 | BATE | 156728368823 |
16/06/2025 | 12:14:16 | 1,110 | 1068.50 | XLON | E0NRHdMh5NUc |
16/06/2025 | 12:19:06 | 101 | 1068.00 | XLON | E0NRHdMh5REz |
16/06/2025 | 12:19:06 | 206 | 1068.00 | CHIX | 2977838278634 |
16/06/2025 | 12:20:46 | 102 | 1068.00 | XLON | E0NRHdMh5S1F |
16/06/2025 | 12:23:16 | 108 | 1068.00 | XLON | E0NRHdMh5TRV |
16/06/2025 | 12:23:16 | 158 | 1068.00 | XLON | E0NRHdMh5TRZ |
16/06/2025 | 12:23:16 | 449 | 1068.00 | CHIX | 2977838279267 |
16/06/2025 | 12:27:01 | 657 | 1067.50 | BATE | 156728370988 |
16/06/2025 | 12:27:01 | 647 | 1067.50 | CHIX | 2977838279693 |
16/06/2025 | 12:27:01 | 660 | 1067.50 | CHIX | 2977838279694 |
16/06/2025 | 12:34:42 | 835 | 1066.50 | XLON | E0NRHdMh5bN9 |
16/06/2025 | 12:34:42 | 629 | 1066.50 | XLON | E0NRHdMh5bND |
16/06/2025 | 12:34:42 | 1,079 | 1066.50 | XLON | E0NRHdMh5bNF |
16/06/2025 | 12:38:32 | 594 | 1065.00 | XLON | E0NRHdMh5dqL |
16/06/2025 | 12:42:10 | 687 | 1065.00 | XLON | E0NRHdMh5gET |
16/06/2025 | 12:46:14 | 586 | 1066.00 | XLON | E0NRHdMh5j5N |
16/06/2025 | 12:46:14 | 168 | 1066.00 | BATE | 156728373131 |
16/06/2025 | 12:46:14 | 649 | 1066.00 | CHIX | 2977838282313 |
16/06/2025 | 12:46:14 | 264 | 1066.00 | CHIX | 2977838282315 |
16/06/2025 | 12:46:14 | 458 | 1066.00 | CHIX | 2977838282316 |
16/06/2025 | 12:56:14 | 159 | 1066.00 | XLON | E0NRHdMh5ox5 |
16/06/2025 | 12:56:14 | 147 | 1066.00 | XLON | E0NRHdMh5ox7 |
16/06/2025 | 12:56:14 | 106 | 1066.00 | XLON | E0NRHdMh5ox9 |
16/06/2025 | 12:56:14 | 66 | 1066.00 | CHIX | 2977838283635 |
16/06/2025 | 12:56:59 | 996 | 1065.50 | XLON | E0NRHdMh5pZ0 |
16/06/2025 | 12:56:59 | 286 | 1065.50 | BATE | 156728374458 |
16/06/2025 | 12:56:59 | 19 | 1065.50 | CHIX | 2977838283732 |
16/06/2025 | 12:56:59 | 1,086 | 1065.50 | CHIX | 2977838283733 |
16/06/2025 | 12:57:08 | 138 | 1064.50 | CHIX | 2977838283753 |
16/06/2025 | 13:01:23 | 520 | 1066.00 | BATE | 156728374998 |
16/06/2025 | 13:04:43 | 563 | 1066.00 | XLON | E0NRHdMh5vfB |
16/06/2025 | 13:04:43 | 161 | 1066.00 | BATE | 156728375536 |
16/06/2025 | 13:04:43 | 625 | 1066.00 | CHIX | 2977838285020 |
16/06/2025 | 13:06:44 | 636 | 1065.50 | XLON | E0NRHdMh5wi2 |
16/06/2025 | 13:06:44 | 662 | 1065.50 | CHIX | 2977838285275 |
16/06/2025 | 13:10:12 | 531 | 1065.00 | XLON | E0NRHdMh5z7t |
16/06/2025 | 13:10:12 | 152 | 1065.00 | BATE | 156728376254 |
16/06/2025 | 13:10:12 | 589 | 1065.00 | CHIX | 2977838285782 |
16/06/2025 | 13:15:33 | 54 | 1065.50 | CHIX | 2977838286350 |
16/06/2025 | 13:15:34 | 300 | 1065.50 | CHIX | 2977838286352 |
16/06/2025 | 13:17:36 | 305 | 1065.50 | XLON | E0NRHdMh63qL |
16/06/2025 | 13:17:36 | 260 | 1065.50 | CHIX | 2977838286616 |
16/06/2025 | 13:18:15 | 608 | 1065.50 | XLON | E0NRHdMh64Co |
16/06/2025 | 13:18:15 | 153 | 1065.50 | CHIX | 2977838286665 |
16/06/2025 | 13:19:41 | 247 | 1065.50 | CHIX | 2977838286953 |
16/06/2025 | 13:21:05 | 530 | 1065.50 | CHIX | 2977838287163 |
16/06/2025 | 13:23:09 | 515 | 1066.00 | XLON | E0NRHdMh67hu |
16/06/2025 | 13:23:09 | 201 | 1066.00 | XLON | E0NRHdMh67hx |
16/06/2025 | 13:25:50 | 166 | 1065.50 | CHIX | 2977838287710 |
16/06/2025 | 13:27:08 | 714 | 1066.00 | XLON | E0NRHdMh69vg |
16/06/2025 | 13:27:08 | 582 | 1066.00 | CHIX | 2977838287837 |
16/06/2025 | 13:27:08 | 26 | 1066.00 | CHIX | 2977838287838 |
16/06/2025 | 13:27:46 | 506 | 1065.50 | CHIX | 2977838287918 |
16/06/2025 | 13:29:06 | 603 | 1065.50 | CHIX | 2977838288034 |
16/06/2025 | 13:32:28 | 945 | 1065.50 | XLON | E0NRHdMh6EyS |
16/06/2025 | 13:32:28 | 235 | 1065.50 | CHIX | 2977838288673 |
16/06/2025 | 13:32:28 | 682 | 1065.50 | CHIX | 2977838288674 |
16/06/2025 | 13:39:48 | 552 | 1066.50 | XLON | E0NRHdMh6M6C |
16/06/2025 | 13:39:48 | 451 | 1066.50 | XLON | E0NRHdMh6M6f |
16/06/2025 | 13:39:48 | 158 | 1066.50 | BATE | 156728379960 |
16/06/2025 | 13:39:48 | 613 | 1066.50 | CHIX | 2977838289924 |
16/06/2025 | 13:40:20 | 361 | 1066.50 | CHIX | 2977838290064 |
16/06/2025 | 13:40:20 | 815 | 1066.50 | CHIX | 2977838290065 |
16/06/2025 | 13:41:50 | 568 | 1066.50 | CHIX | 2977838290284 |
16/06/2025 | 13:46:10 | 969 | 1066.00 | XLON | E0NRHdMh6Rsi |
16/06/2025 | 13:46:10 | 540 | 1066.00 | BATE | 156728380700 |
16/06/2025 | 13:48:45 | 613 | 1065.50 | CHIX | 2977838291044 |
16/06/2025 | 13:48:45 | 163 | 1065.50 | CHIX | 2977838291045 |
16/06/2025 | 13:57:50 | 797 | 1065.00 | XLON | E0NRHdMh6ZCj |
16/06/2025 | 13:57:50 | 811 | 1065.00 | XLON | E0NRHdMh6ZCl |
16/06/2025 | 13:57:50 | 789 | 1065.00 | XLON | E0NRHdMh6ZCp |
16/06/2025 | 13:57:50 | 824 | 1065.00 | BATE | 156728382121 |
16/06/2025 | 13:57:50 | 852 | 1065.00 | CHIX | 2977838292431 |
16/06/2025 | 13:57:50 | 560 | 1065.50 | CHIX | 2977838292429 |
16/06/2025 | 14:06:59 | 820 | 1064.50 | XLON | E0NRHdMh6g3t |
16/06/2025 | 14:06:59 | 816 | 1064.50 | XLON | E0NRHdMh6g3v |
16/06/2025 | 14:06:59 | 783 | 1064.50 | XLON | E0NRHdMh6g3z |
16/06/2025 | 14:06:59 | 561 | 1064.50 | CHIX | 2977838293856 |
16/06/2025 | 14:10:24 | 505 | 1063.50 | CHIX | 2977838294423 |
16/06/2025 | 14:10:24 | 942 | 1063.50 | CHIX | 2977838294424 |
16/06/2025 | 14:13:57 | 660 | 1064.00 | XLON | E0NRHdMh6m9m |
16/06/2025 | 14:13:57 | 189 | 1064.00 | BATE | 156728384352 |
16/06/2025 | 14:13:57 | 732 | 1064.00 | CHIX | 2977838295082 |
16/06/2025 | 14:20:19 | 625 | 1064.00 | XLON | E0NRHdMh6sZ7 |
16/06/2025 | 14:20:19 | 971 | 1064.00 | XLON | E0NRHdMh6sZ9 |
16/06/2025 | 14:20:19 | 881 | 1064.00 | XLON | E0NRHdMh6sZB |
16/06/2025 | 14:20:19 | 70 | 1064.00 | XLON | E0NRHdMh6sZI |
16/06/2025 | 14:28:27 | 498 | 1064.00 | XLON | E0NRHdMh6zw0 |
16/06/2025 | 14:28:27 | 610 | 1064.00 | XLON | E0NRHdMh6zw2 |
16/06/2025 | 14:28:27 | 393 | 1064.00 | XLON | E0NRHdMh6zw4 |
16/06/2025 | 14:28:27 | 210 | 1064.00 | XLON | E0NRHdMh6zw9 |
16/06/2025 | 14:28:27 | 861 | 1064.00 | XLON | E0NRHdMh6zwB |
16/06/2025 | 14:28:27 | 1,020 | 1064.00 | XLON | E0NRHdMh6zwD |
16/06/2025 | 14:28:27 | 143 | 1064.00 | BATE | 156728386619 |
16/06/2025 | 14:28:27 | 175 | 1064.00 | BATE | 156728386621 |
16/06/2025 | 14:28:27 | 173 | 1064.00 | BATE | 156728386622 |
16/06/2025 | 14:28:27 | 552 | 1064.00 | CHIX | 2977838297500 |
16/06/2025 | 14:28:27 | 676 | 1064.00 | CHIX | 2977838297503 |
16/06/2025 | 14:28:27 | 669 | 1064.00 | CHIX | 2977838297504 |
16/06/2025 | 14:29:20 | 218 | 1063.00 | XLON | E0NRHdMh70qN |
16/06/2025 | 14:29:20 | 296 | 1063.00 | XLON | E0NRHdMh70qP |
16/06/2025 | 14:29:20 | 147 | 1063.00 | BATE | 156728386821 |
16/06/2025 | 14:29:20 | 569 | 1063.00 | CHIX | 2977838297686 |
16/06/2025 | 14:34:19 | 1,043 | 1064.50 | XLON | E0NRHdMh7BNy |
16/06/2025 | 14:34:19 | 300 | 1064.50 | BATE | 156728388732 |
16/06/2025 | 14:34:19 | 1,156 | 1064.50 | CHIX | 2977838299865 |
16/06/2025 | 14:41:50 | 437 | 1064.50 | XLON | E0NRHdMh7Nzc |
16/06/2025 | 14:41:50 | 363 | 1064.50 | XLON | E0NRHdMh7Nze |
16/06/2025 | 14:41:50 | 88 | 1064.50 | XLON | E0NRHdMh7Nzm |
16/06/2025 | 14:41:50 | 800 | 1064.50 | XLON | E0NRHdMh7NzP |
16/06/2025 | 14:41:50 | 800 | 1064.50 | XLON | E0NRHdMh7NzR |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390719 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390721 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390722 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390723 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390724 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390725 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390726 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390727 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390728 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390729 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390730 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390731 |
16/06/2025 | 14:41:50 | 20 | 1064.50 | BATE | 156728390732 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390733 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390734 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390735 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390736 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390737 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390738 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390739 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390740 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390741 |
16/06/2025 | 14:41:50 | 58 | 1064.50 | BATE | 156728390742 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390743 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390744 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390745 |
16/06/2025 | 14:41:50 | 63 | 1064.50 | BATE | 156728390746 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390747 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390748 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390749 |
16/06/2025 | 14:41:50 | 13 | 1064.50 | BATE | 156728390750 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390751 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390752 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390753 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390754 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390755 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390756 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390757 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390758 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390759 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390760 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390761 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390762 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390763 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390764 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390765 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390766 |
16/06/2025 | 14:41:50 | 25 | 1064.50 | BATE | 156728390767 |
16/06/2025 | 14:41:50 | 6 | 1064.50 | BATE | 156728390768 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302059 |
16/06/2025 | 14:41:50 | 80 | 1064.50 | CHIX | 2977838302060 |
16/06/2025 | 14:41:50 | 167 | 1064.50 | CHIX | 2977838302061 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302064 |
16/06/2025 | 14:41:50 | 80 | 1064.50 | CHIX | 2977838302065 |
16/06/2025 | 14:41:50 | 247 | 1064.50 | CHIX | 2977838302066 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302067 |
16/06/2025 | 14:41:50 | 247 | 1064.50 | CHIX | 2977838302068 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302069 |
16/06/2025 | 14:41:50 | 247 | 1064.50 | CHIX | 2977838302070 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302071 |
16/06/2025 | 14:41:50 | 75 | 1064.50 | CHIX | 2977838302072 |
16/06/2025 | 14:41:50 | 246 | 1064.50 | CHIX | 2977838302073 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302074 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302075 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302076 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302077 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302078 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302079 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302080 |
16/06/2025 | 14:41:50 | 101 | 1064.50 | CHIX | 2977838302081 |
16/06/2025 | 14:41:50 | 60 | 1064.50 | CHIX | 2977838302082 |
16/06/2025 | 14:46:15 | 1,061 | 1065.00 | XLON | E0NRHdMh7TRN |
16/06/2025 | 14:46:15 | 511 | 1065.00 | XLON | E0NRHdMh7TRP |
16/06/2025 | 14:46:15 | 452 | 1065.00 | BATE | 156728391842 |
16/06/2025 | 14:46:15 | 1,743 | 1065.00 | CHIX | 2977838303306 |
16/06/2025 | 14:51:33 | 651 | 1064.50 | XLON | E0NRHdMh7aqR |
16/06/2025 | 14:51:33 | 187 | 1064.50 | BATE | 156728393409 |
16/06/2025 | 14:51:33 | 722 | 1064.50 | CHIX | 2977838305240 |
16/06/2025 | 14:56:45 | 893 | 1069.50 | XLON | E0NRHdMh7m2m |
16/06/2025 | 14:56:45 | 157 | 1069.50 | XLON | E0NRHdMh7m2o |
16/06/2025 | 14:56:45 | 1,050 | 1069.50 | XLON | E0NRHdMh7m31 |
16/06/2025 | 14:56:45 | 100 | 1069.50 | XLON | E0NRHdMh7m33 |
16/06/2025 | 14:56:45 | 1,164 | 1069.50 | CHIX | 2977838307750 |
16/06/2025 | 14:56:45 | 1,164 | 1069.50 | CHIX | 2977838307751 |
16/06/2025 | 14:56:45 | 111 | 1069.50 | CHIX | 2977838307752 |
16/06/2025 | 15:00:02 | 692 | 1071.00 | XLON | E0NRHdMh7rm9 |
16/06/2025 | 15:00:02 | 199 | 1071.00 | BATE | 156728396273 |
16/06/2025 | 15:00:02 | 767 | 1071.00 | CHIX | 2977838309016 |
16/06/2025 | 15:01:53 | 800 | 1071.50 | XLON | E0NRHdMh7vgR |
16/06/2025 | 15:01:53 | 270 | 1071.50 | XLON | E0NRHdMh7vgW |
16/06/2025 | 15:01:53 | 663 | 1071.50 | XLON | E0NRHdMh7vh9 |
16/06/2025 | 15:01:53 | 278 | 1071.50 | XLON | E0NRHdMh7vhB |
16/06/2025 | 15:01:53 | 31 | 1071.50 | BATE | 156728396848 |
16/06/2025 | 15:01:53 | 31 | 1071.50 | BATE | 156728396849 |
16/06/2025 | 15:01:53 | 31 | 1071.50 | BATE | 156728396850 |
16/06/2025 | 15:01:53 | 2 | 1071.50 | BATE | 156728396851 |
16/06/2025 | 15:01:53 | 31 | 1071.50 | BATE | 156728396852 |
16/06/2025 | 15:01:53 | 31 | 1071.50 | BATE | 156728396853 |
16/06/2025 | 15:01:53 | 122 | 1071.50 | CHIX | 2977838309619 |
16/06/2025 | 15:01:53 | 3 | 1071.50 | CHIX | 2977838309620 |
16/06/2025 | 15:01:53 | 125 | 1071.50 | CHIX | 2977838309622 |
16/06/2025 | 15:01:53 | 33 | 1071.50 | CHIX | 2977838309623 |
16/06/2025 | 15:01:53 | 125 | 1071.50 | CHIX | 2977838309624 |
16/06/2025 | 15:01:53 | 125 | 1071.50 | CHIX | 2977838309625 |
16/06/2025 | 15:06:28 | 800 | 1072.00 | XLON | E0NRHdMh83MK |
16/06/2025 | 15:06:28 | 335 | 1072.00 | XLON | E0NRHdMh83MO |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398074 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398075 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398076 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398077 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398078 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398079 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398080 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398081 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398082 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398083 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398084 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398085 |
16/06/2025 | 15:06:28 | 1 | 1072.00 | BATE | 156728398086 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398087 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398088 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398089 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398090 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398091 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398092 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398093 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398094 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398095 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398096 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398097 |
16/06/2025 | 15:06:28 | 1 | 1072.00 | BATE | 156728398098 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398099 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398100 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398101 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398102 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398103 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398104 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398105 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398106 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398107 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398108 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398109 |
16/06/2025 | 15:06:28 | 1 | 1072.00 | BATE | 156728398110 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398111 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398112 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398113 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398114 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398115 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398116 |
16/06/2025 | 15:06:28 | 20 | 1072.00 | BATE | 156728398117 |
16/06/2025 | 15:06:28 | 11 | 1072.00 | BATE | 156728398118 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311012 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311013 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311014 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311015 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311016 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311017 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311018 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311019 |
16/06/2025 | 15:06:28 | 31 | 1072.00 | CHIX | 2977838311020 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311021 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311022 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311023 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311024 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311025 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311026 |
16/06/2025 | 15:06:28 | 78 | 1072.00 | CHIX | 2977838311027 |
16/06/2025 | 15:06:28 | 31 | 1072.00 | CHIX | 2977838311028 |
16/06/2025 | 15:06:28 | 28 | 1072.00 | CHIX | 2977838311029 |
16/06/2025 | 15:06:29 | 615 | 1071.50 | XLON | E0NRHdMh83Nl |
16/06/2025 | 15:06:29 | 176 | 1071.50 | BATE | 156728398120 |
16/06/2025 | 15:06:29 | 682 | 1071.50 | CHIX | 2977838311033 |
16/06/2025 | 15:08:45 | 622 | 1071.50 | XLON | E0NRHdMh86zB |
16/06/2025 | 15:08:45 | 178 | 1071.50 | BATE | 156728398674 |
16/06/2025 | 15:08:45 | 689 | 1071.50 | CHIX | 2977838311616 |
16/06/2025 | 15:15:31 | 85 | 1072.00 | XLON | E0NRHdMh8Fun |
16/06/2025 | 15:15:31 | 760 | 1072.00 | XLON | E0NRHdMh8Fup |
16/06/2025 | 15:15:31 | 292 | 1072.00 | XLON | E0NRHdMh8Fur |
16/06/2025 | 15:15:31 | 540 | 1072.00 | XLON | E0NRHdMh8Fv3 |
16/06/2025 | 15:15:31 | 327 | 1072.00 | BATE | 156728400251 |
16/06/2025 | 15:15:31 | 155 | 1072.00 | BATE | 156728400254 |
16/06/2025 | 15:15:31 | 1,260 | 1072.00 | CHIX | 2977838313333 |
16/06/2025 | 15:15:31 | 597 | 1072.00 | CHIX | 2977838313342 |
16/06/2025 | 15:20:14 | 552 | 1071.50 | XLON | E0NRHdMh8MGQ |
16/06/2025 | 15:20:14 | 547 | 1071.50 | XLON | E0NRHdMh8MGU |
16/06/2025 | 15:20:14 | 155 | 1071.50 | BATE | 156728401313 |
16/06/2025 | 15:20:14 | 3 | 1071.50 | BATE | 156728401314 |
16/06/2025 | 15:20:14 | 157 | 1071.50 | BATE | 156728401316 |
16/06/2025 | 15:20:14 | 611 | 1071.50 | CHIX | 2977838314478 |
16/06/2025 | 15:20:14 | 605 | 1071.50 | CHIX | 2977838314480 |
16/06/2025 | 15:21:27 | 152 | 1071.00 | BATE | 156728401619 |
16/06/2025 | 15:27:58 | 340 | 1072.00 | BATE | 156728403453 |
16/06/2025 | 15:27:58 | 96 | 1072.00 | CHIX | 2977838316828 |
16/06/2025 | 15:28:43 | 538 | 1072.00 | XLON | E0NRHdMh8Xpz |
16/06/2025 | 15:29:27 | 508 | 1072.00 | CHIX | 2977838317183 |
16/06/2025 | 15:30:14 | 475 | 1072.00 | XLON | E0NRHdMh8ZgO |
16/06/2025 | 15:30:57 | 158 | 1072.00 | XLON | E0NRHdMh8aRa |
16/06/2025 | 15:30:57 | 282 | 1072.00 | XLON | E0NRHdMh8aRj |
16/06/2025 | 15:30:57 | 67 | 1072.00 | CHIX | 2977838317535 |
16/06/2025 | 15:30:57 | 60 | 1072.00 | CHIX | 2977838317536 |
16/06/2025 | 15:31:55 | 528 | 1072.00 | XLON | E0NRHdMh8bYZ |
16/06/2025 | 15:32:46 | 503 | 1072.00 | CHIX | 2977838318087 |
16/06/2025 | 15:33:30 | 477 | 1072.00 | CHIX | 2977838318282 |
16/06/2025 | 15:33:30 | 26 | 1072.00 | CHIX | 2977838318283 |
16/06/2025 | 15:34:32 | 471 | 1072.00 | XLON | E0NRHdMh8eeF |
16/06/2025 | 15:34:51 | 71 | 1072.00 | CHIX | 2977838318681 |
16/06/2025 | 15:34:51 | 458 | 1072.00 | CHIX | 2977838318682 |
16/06/2025 | 15:35:35 | 612 | 1071.00 | XLON | E0NRHdMh8fyw |
16/06/2025 | 15:35:35 | 175 | 1071.00 | BATE | 156728405331 |
16/06/2025 | 15:35:35 | 678 | 1071.00 | CHIX | 2977838318947 |
16/06/2025 | 15:35:35 | 95 | 1071.50 | XLON | E0NRHdMh8fx4 |
16/06/2025 | 15:35:35 | 875 | 1071.50 | XLON | E0NRHdMh8fx7 |
16/06/2025 | 15:35:35 | 957 | 1071.50 | XLON | E0NRHdMh8fxM |
16/06/2025 | 15:35:35 | 279 | 1071.50 | BATE | 156728405322 |
16/06/2025 | 15:35:35 | 279 | 1071.50 | BATE | 156728405327 |
16/06/2025 | 15:35:35 | 276 | 1071.50 | BATE | 156728405328 |
16/06/2025 | 15:35:35 | 1,076 | 1071.50 | CHIX | 2977838318931 |
16/06/2025 | 15:35:35 | 1,062 | 1071.50 | CHIX | 2977838318940 |
16/06/2025 | 15:40:20 | 1,173 | 1071.00 | XLON | E0NRHdMh8mWf |
16/06/2025 | 15:40:20 | 1,301 | 1071.00 | CHIX | 2977838320245 |
16/06/2025 | 15:41:51 | 526 | 1070.50 | XLON | E0NRHdMh8oGm |
16/06/2025 | 15:41:51 | 151 | 1070.50 | BATE | 156728406874 |
16/06/2025 | 15:41:51 | 426 | 1070.50 | CHIX | 2977838320575 |
16/06/2025 | 15:41:51 | 157 | 1070.50 | CHIX | 2977838320576 |
16/06/2025 | 15:51:00 | 569 | 1071.50 | XLON | E0NRHdMh8yic |
16/06/2025 | 15:52:39 | 800 | 1071.50 | XLON | E0NRHdMh90rk |
16/06/2025 | 15:52:39 | 800 | 1071.50 | XLON | E0NRHdMh90rK |
16/06/2025 | 15:52:39 | 1,054 | 1071.50 | XLON | E0NRHdMh90rO |
16/06/2025 | 15:52:39 | 213 | 1071.50 | XLON | E0NRHdMh90ru |
16/06/2025 | 15:52:39 | 265 | 1071.50 | XLON | E0NRHdMh90s9 |
16/06/2025 | 15:52:39 | 124 | 1071.50 | XLON | E0NRHdMh90sa |
16/06/2025 | 15:52:39 | 535 | 1071.50 | XLON | E0NRHdMh90sB |
16/06/2025 | 15:52:39 | 134 | 1071.50 | XLON | E0NRHdMh90sJ |
16/06/2025 | 15:52:39 | 847 | 1071.50 | XLON | E0NRHdMh90sO |
16/06/2025 | 15:52:39 | 847 | 1071.50 | XLON | E0NRHdMh90sW |
16/06/2025 | 15:52:39 | 9 | 1071.50 | BATE | 156728409808 |
16/06/2025 | 15:52:39 | 9 | 1071.50 | BATE | 156728409809 |
16/06/2025 | 15:52:39 | 38 | 1071.50 | CHIX | 2977838323609 |
16/06/2025 | 15:52:39 | 38 | 1071.50 | CHIX | 2977838323611 |
16/06/2025 | 15:56:52 | 647 | 1071.00 | XLON | E0NRHdMh96zk |
16/06/2025 | 15:56:52 | 604 | 1071.00 | XLON | E0NRHdMh96zm |
16/06/2025 | 15:56:52 | 173 | 1071.00 | BATE | 156728411049 |
16/06/2025 | 15:56:52 | 670 | 1071.00 | CHIX | 2977838324898 |
16/06/2025 | 16:02:59 | 800 | 1071.00 | XLON | E0NRHdMh9Eml |
16/06/2025 | 16:02:59 | 43 | 1071.00 | XLON | E0NRHdMh9En8 |
16/06/2025 | 16:02:59 | 757 | 1071.00 | XLON | E0NRHdMh9EnA |
16/06/2025 | 16:02:59 | 42 | 1071.00 | XLON | E0NRHdMh9EnC |
16/06/2025 | 16:02:59 | 2 | 1071.00 | XLON | E0NRHdMh9EnG |
16/06/2025 | 16:02:59 | 240 | 1071.00 | XLON | E0NRHdMh9EnI |
16/06/2025 | 16:02:59 | 350 | 1071.00 | XLON | E0NRHdMh9EnX |
16/06/2025 | 16:02:59 | 198 | 1071.00 | XLON | E0NRHdMh9EnZ |
16/06/2025 | 16:02:59 | 132 | 1071.00 | BATE | 156728413000 |
16/06/2025 | 16:02:59 | 132 | 1071.00 | BATE | 156728413001 |
16/06/2025 | 16:02:59 | 18 | 1071.00 | BATE | 156728413002 |
16/06/2025 | 16:02:59 | 4 | 1071.00 | BATE | 156728413003 |
16/06/2025 | 16:02:59 | 516 | 1071.00 | CHIX | 2977838326731 |
16/06/2025 | 16:02:59 | 516 | 1071.00 | CHIX | 2977838326733 |
16/06/2025 | 16:02:59 | 516 | 1071.00 | CHIX | 2977838326734 |
16/06/2025 | 16:02:59 | 132 | 1071.00 | CHIX | 2977838326735 |
16/06/2025 | 16:02:59 | 357 | 1071.00 | CHIX | 2977838326736 |
16/06/2025 | 16:02:59 | 52 | 1071.00 | CHIX | 2977838326737 |
16/06/2025 | 16:05:46 | 643 | 1070.50 | XLON | E0NRHdMh9Hxz |
16/06/2025 | 16:05:46 | 184 | 1070.50 | BATE | 156728414012 |
16/06/2025 | 16:05:46 | 54 | 1070.50 | CHIX | 2977838327809 |
16/06/2025 | 16:05:46 | 658 | 1070.50 | CHIX | 2977838327810 |
16/06/2025 | 16:07:34 | 878 | 1070.50 | XLON | E0NRHdMh9KT3 |
16/06/2025 | 16:07:34 | 252 | 1070.50 | BATE | 156728414635 |
16/06/2025 | 16:07:34 | 973 | 1070.50 | CHIX | 2977838328402 |
16/06/2025 | 16:09:57 | 245 | 1071.00 | CHIX | 2977838329174 |
16/06/2025 | 16:09:57 | 142 | 1071.00 | CHIX | 2977838329175 |
16/06/2025 | 16:09:57 | 400 | 1071.00 | CHIX | 2977838329176 |
16/06/2025 | 16:11:43 | 1,217 | 1071.50 | XLON | E0NRHdMh9QA8 |
16/06/2025 | 16:11:43 | 350 | 1071.50 | BATE | 156728416289 |
16/06/2025 | 16:11:43 | 1,349 | 1071.50 | CHIX | 2977838329946 |
16/06/2025 | 16:13:34 | 973 | 1071.50 | XLON | E0NRHdMh9TDg |
16/06/2025 | 16:13:34 | 863 | 1071.50 | XLON | E0NRHdMh9TDw |
16/06/2025 | 16:13:34 | 110 | 1071.50 | XLON | E0NRHdMh9TE6 |
16/06/2025 | 16:13:34 | 114 | 1071.50 | XLON | E0NRHdMh9TE8 |
16/06/2025 | 16:15:05 | 582 | 1071.00 | XLON | E0NRHdMh9WGH |
16/06/2025 | 16:15:05 | 167 | 1071.00 | BATE | 156728417749 |
16/06/2025 | 16:15:05 | 645 | 1071.00 | CHIX | 2977838331425 |
16/06/2025 | 16:17:10 | 744 | 1070.50 | XLON | E0NRHdMh9aqL |
16/06/2025 | 16:17:10 | 213 | 1070.50 | BATE | 156728418494 |
16/06/2025 | 16:17:10 | 824 | 1070.50 | CHIX | 2977838332189 |
16/06/2025 | 16:18:15 | 1,051 | 1070.00 | XLON | E0NRHdMh9cSB |
16/06/2025 | 16:18:15 | 302 | 1070.00 | BATE | 156728418923 |
16/06/2025 | 16:18:15 | 1,164 | 1070.00 | CHIX | 2977838332649 |
16/06/2025 | 16:20:21 | 21 | 1070.50 | BATE | 156728419772 |
16/06/2025 | 16:20:21 | 83 | 1070.50 | CHIX | 2977838333520 |
16/06/2025 | 16:21:49 | 84 | 1071.00 | CHIX | 2977838334314 |
16/06/2025 | 16:25:01 | 2,948 | 1072.00 | XLON | E0NRHdMh9o9y |
16/06/2025 | 16:25:01 | 597 | 1072.00 | BATE | 156728421952 |
16/06/2025 | 16:25:01 | 251 | 1072.00 | BATE | 156728421953 |
16/06/2025 | 16:25:01 | 597 | 1072.00 | BATE | 156728421956 |
16/06/2025 | 16:25:01 | 1,951 | 1072.00 | CHIX | 2977838335927 |
16/06/2025 | 16:25:01 | 1,317 | 1072.00 | CHIX | 2977838335928 |
16/06/2025 | 16:25:01 | 470 | 1072.00 | CHIX | 2977838335930 |
16/06/2025 | 16:25:01 | 493 | 1072.00 | CHIX | 2977838335931 |
16/06/2025 | 16:25:01 | 482 | 1072.00 | CHIX | 2977838335933 |
16/06/2025 | 16:25:01 | 19 | 1072.00 | CHIX | 2977838335934 |
16/06/2025 | 16:25:58 | 631 | 1071.50 | BATE | 156728422785 |
Related Shares:
Pearson