25th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
25 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,843 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,865,166 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 996,551,893 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 24 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 103,043 | 2.2361 | 2.2080 | 2.2520 | ||
CBOE CXE | 22,990 | 2.2361 | 2.2240 | 2.2520 | ||
CBOE BXE | 36,828 | 2.2360 | 2.2240 | 2.2500 | ||
Turquoise Services Limited | 6,312 | 2.2364 | 2.2240 | 2.2500 | ||
Aquis Exchange | 5,670 | 2.2366 | 2.2260 | 2.2500 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:10:20 | GMT | 694 | 2.208 | GBP | XLON | 00500622629TRLO1.1.1 |
08:12:52 | GMT | 403 | 2.230 | GBP | BATE | 00500623277TRLO1.1.1 |
08:13:08 | GMT | 62 | 2.230 | GBP | AQXE | 00500623353TRLO1.1.1 |
08:13:23 | GMT | 4 | 2.232 | GBP | XLON | 00500623416TRLO1.1.1 |
08:13:23 | GMT | 852 | 2.232 | GBP | XLON | 00500623417TRLO1.1.1 |
08:14:48 | GMT | 323 | 2.230 | GBP | BATE | 00500623720TRLO1.1.1 |
08:15:39 | GMT | 703 | 2.232 | GBP | XLON | 00500623893TRLO1.1.1 |
08:15:44 | GMT | 190 | 2.232 | GBP | CHIX | 00500623917TRLO1.1.1 |
08:15:44 | GMT | 266 | 2.232 | GBP | CHIX | 00500623918TRLO1.1.1 |
08:18:57 | GMT | 66 | 2.234 | GBP | AQXE | 00500624577TRLO1.1.1 |
08:18:57 | GMT | 563 | 2.234 | GBP | XLON | 00500624578TRLO1.1.1 |
08:19:03 | GMT | 4 | 2.234 | GBP | TRQX | 00500624587TRLO1.1.1 |
08:19:03 | GMT | 74 | 2.234 | GBP | TRQX | 00500624588TRLO1.1.1 |
08:24:45 | GMT | 68 | 2.234 | GBP | AQXE | 00500625937TRLO1.1.1 |
08:24:45 | GMT | 259 | 2.234 | GBP | CHIX | 00500625936TRLO1.1.1 |
08:24:45 | GMT | 64 | 2.234 | GBP | TRQX | 00500625938TRLO1.1.1 |
08:24:45 | GMT | 71 | 2.234 | GBP | TRQX | 00500625939TRLO1.1.1 |
08:24:45 | GMT | 754 | 2.234 | GBP | XLON | 00500625940TRLO1.1.1 |
08:27:47 | GMT | 540 | 2.234 | GBP | XLON | 00500626633TRLO1.1.1 |
08:29:03 | GMT | 4 | 2.232 | GBP | CHIX | 00500626843TRLO1.1.1 |
08:29:03 | GMT | 213 | 2.232 | GBP | CHIX | 00500626844TRLO1.1.1 |
08:30:09 | GMT | 52 | 2.234 | GBP | AQXE | 00500627085TRLO1.1.1 |
08:30:35 | GMT | 67 | 2.234 | GBP | TRQX | 00500627182TRLO1.1.1 |
08:32:51 | GMT | 588 | 2.232 | GBP | XLON | 00500627781TRLO1.1.1 |
08:35:25 | GMT | 401 | 2.230 | GBP | BATE | 00500628283TRLO1.1.1 |
08:35:25 | GMT | 477 | 2.230 | GBP | BATE | 00500628284TRLO1.1.1 |
08:37:38 | GMT | 376 | 2.230 | GBP | BATE | 00500628645TRLO1.1.1 |
08:37:39 | GMT | 235 | 2.230 | GBP | CHIX | 00500628658TRLO1.1.1 |
08:38:03 | GMT | 50 | 2.234 | GBP | TRQX | 00500628731TRLO1.1.1 |
08:38:05 | GMT | 1107 | 2.232 | GBP | XLON | 00500628745TRLO1.1.1 |
08:39:29 | GMT | 52 | 2.234 | GBP | AQXE | 00500629041TRLO1.1.1 |
08:40:05 | GMT | 201 | 2.232 | GBP | CHIX | 00500629142TRLO1.1.1 |
08:41:14 | GMT | 60 | 2.232 | GBP | TRQX | 00500629413TRLO1.1.1 |
08:41:19 | GMT | 585 | 2.232 | GBP | XLON | 00500629436TRLO1.1.1 |
08:42:15 | GMT | 56 | 2.232 | GBP | AQXE | 00500629598TRLO1.1.1 |
08:42:15 | GMT | 4 | 2.234 | GBP | AQXE | 00500629599TRLO1.1.1 |
08:44:45 | GMT | 570 | 2.232 | GBP | XLON | 00500630048TRLO1.1.1 |
08:44:59 | GMT | 294 | 2.232 | GBP | BATE | 00500630096TRLO1.1.1 |
08:49:34 | GMT | 234 | 2.232 | GBP | CHIX | 00500631437TRLO1.1.1 |
08:50:28 | GMT | 6 | 2.232 | GBP | BATE | 00500631779TRLO1.1.1 |
08:50:28 | GMT | 12 | 2.232 | GBP | BATE | 00500631778TRLO1.1.1 |
08:50:28 | GMT | 284 | 2.232 | GBP | BATE | 00500631777TRLO1.1.1 |
08:50:28 | GMT | 65 | 2.232 | GBP | TRQX | 00500631780TRLO1.1.1 |
08:53:14 | GMT | 3 | 2.232 | GBP | XLON | 00500632862TRLO1.1.1 |
08:53:14 | GMT | 35 | 2.232 | GBP | XLON | 00500632861TRLO1.1.1 |
08:53:14 | GMT | 842 | 2.232 | GBP | XLON | 00500632863TRLO1.1.1 |
08:55:53 | GMT | 315 | 2.234 | GBP | BATE | 00500633793TRLO1.1.1 |
08:56:30 | GMT | 237 | 2.232 | GBP | CHIX | 00500633876TRLO1.1.1 |
08:56:30 | GMT | 46 | 2.232 | GBP | AQXE | 00500633877TRLO1.1.1 |
08:56:30 | GMT | 58 | 2.232 | GBP | AQXE | 00500633878TRLO1.1.1 |
08:57:42 | GMT | 4 | 2.232 | GBP | TRQX | 00500634279TRLO1.1.1 |
08:57:42 | GMT | 65 | 2.232 | GBP | TRQX | 00500634280TRLO1.1.1 |
08:57:44 | GMT | 325 | 2.232 | GBP | BATE | 00500634287TRLO1.1.1 |
08:57:51 | GMT | 615 | 2.234 | GBP | XLON | 00500634320TRLO1.1.1 |
08:57:51 | GMT | 216 | 2.234 | GBP | XLON | 00500634321TRLO1.1.1 |
08:58:35 | GMT | 217 | 2.230 | GBP | CHIX | 00500634485TRLO1.1.1 |
08:59:03 | GMT | 58 | 2.232 | GBP | AQXE | 00500634619TRLO1.1.1 |
09:00:09 | GMT | 130 | 2.234 | GBP | XLON | 00500634968TRLO1.1.1 |
09:00:09 | GMT | 400 | 2.234 | GBP | XLON | 00500634969TRLO1.1.1 |
09:00:09 | GMT | 46 | 2.234 | GBP | XLON | 00500634971TRLO1.1.1 |
09:00:09 | GMT | 273 | 2.234 | GBP | XLON | 00500634970TRLO1.1.1 |
09:00:28 | GMT | 77 | 2.232 | GBP | TRQX | 00500635068TRLO1.1.1 |
09:01:25 | GMT | 56 | 2.232 | GBP | BATE | 00500635452TRLO1.1.1 |
09:01:25 | GMT | 100 | 2.232 | GBP | BATE | 00500635453TRLO1.1.1 |
09:01:25 | GMT | 213 | 2.232 | GBP | BATE | 00500635454TRLO1.1.1 |
09:01:55 | GMT | 257 | 2.234 | GBP | CHIX | 00500635554TRLO1.1.1 |
09:02:19 | GMT | 756 | 2.232 | GBP | XLON | 00500635626TRLO1.1.1 |
09:02:45 | GMT | 54 | 2.234 | GBP | AQXE | 00500635726TRLO1.1.1 |
09:04:20 | GMT | 346 | 2.236 | GBP | XLON | 00500636070TRLO1.1.1 |
09:04:20 | GMT | 74 | 2.236 | GBP | XLON | 00500636072TRLO1.1.1 |
09:04:20 | GMT | 200 | 2.236 | GBP | XLON | 00500636071TRLO1.1.1 |
09:04:36 | GMT | 397 | 2.238 | GBP | BATE | 00500636111TRLO1.1.1 |
09:09:59 | GMT | 236 | 2.240 | GBP | CHIX | 00500637305TRLO1.1.1 |
09:09:59 | GMT | 922 | 2.240 | GBP | XLON | 00500637306TRLO1.1.1 |
09:10:06 | GMT | 64 | 2.242 | GBP | AQXE | 00500637332TRLO1.1.1 |
09:11:26 | GMT | 1 | 2.238 | GBP | TRQX | 00500637592TRLO1.1.1 |
09:12:44 | GMT | 64 | 2.238 | GBP | TRQX | 00500637788TRLO1.1.1 |
09:12:44 | GMT | 49 | 2.238 | GBP | TRQX | 00500637789TRLO1.1.1 |
09:12:55 | GMT | 330 | 2.236 | GBP | BATE | 00500637849TRLO1.1.1 |
09:16:16 | GMT | 3 | 2.234 | GBP | AQXE | 00500638574TRLO1.1.1 |
09:16:16 | GMT | 584 | 2.232 | GBP | XLON | 00500638575TRLO1.1.1 |
09:16:16 | GMT | 50 | 2.234 | GBP | AQXE | 00500638576TRLO1.1.1 |
09:17:59 | GMT | 256 | 2.234 | GBP | CHIX | 00500638864TRLO1.1.1 |
09:20:05 | GMT | 660 | 2.234 | GBP | XLON | 00500639721TRLO1.1.1 |
09:20:59 | GMT | 67 | 2.238 | GBP | TRQX | 00500640031TRLO1.1.1 |
09:25:16 | GMT | 185 | 2.230 | GBP | CHIX | 00500641606TRLO1.1.1 |
09:25:33 | GMT | 403 | 2.228 | GBP | BATE | 00500641709TRLO1.1.1 |
09:25:45 | GMT | 50 | 2.230 | GBP | TRQX | 00500641763TRLO1.1.1 |
09:26:18 | GMT | 63 | 2.230 | GBP | AQXE | 00500642050TRLO1.1.1 |
09:27:09 | GMT | 884 | 2.228 | GBP | XLON | 00500642348TRLO1.1.1 |
09:28:07 | GMT | 356 | 2.228 | GBP | BATE | 00500642731TRLO1.1.1 |
09:29:26 | GMT | 50 | 2.226 | GBP | TRQX | 00500643195TRLO1.1.1 |
09:32:11 | GMT | 2 | 2.226 | GBP | XLON | 00500644085TRLO1.1.1 |
09:32:11 | GMT | 208 | 2.226 | GBP | CHIX | 00500644083TRLO1.1.1 |
09:32:11 | GMT | 469 | 2.226 | GBP | XLON | 00500644084TRLO1.1.1 |
09:32:11 | GMT | 77 | 2.226 | GBP | XLON | 00500644086TRLO1.1.1 |
09:40:29 | GMT | 277 | 2.232 | GBP | CHIX | 00500646783TRLO1.1.1 |
09:43:50 | GMT | 200 | 2.234 | GBP | CHIX | 00500647823TRLO1.1.1 |
09:43:50 | GMT | 391 | 2.234 | GBP | BATE | 00500647825TRLO1.1.1 |
09:43:50 | GMT | 403 | 2.234 | GBP | BATE | 00500647824TRLO1.1.1 |
09:43:50 | GMT | 1905 | 2.234 | GBP | XLON | 00500647826TRLO1.1.1 |
09:48:26 | GMT | 761 | 2.246 | GBP | XLON | 00500649320TRLO1.1.1 |
09:48:31 | GMT | 218 | 2.246 | GBP | CHIX | 00500649362TRLO1.1.1 |
09:48:41 | GMT | 345 | 2.246 | GBP | BATE | 00500649402TRLO1.1.1 |
09:55:24 | GMT | 1 | 2.244 | GBP | XLON | 00500651342TRLO1.1.1 |
09:55:24 | GMT | 34 | 2.244 | GBP | XLON | 00500651341TRLO1.1.1 |
09:55:24 | GMT | 5 | 2.244 | GBP | XLON | 00500651343TRLO1.1.1 |
09:55:24 | GMT | 556 | 2.244 | GBP | XLON | 00500651344TRLO1.1.1 |
09:56:58 | GMT | 58 | 2.242 | GBP | AQXE | 00500651747TRLO1.1.1 |
09:56:58 | GMT | 114 | 2.242 | GBP | AQXE | 00500651748TRLO1.1.1 |
10:00:28 | GMT | 158 | 2.248 | GBP | TRQX | 00500652758TRLO1.1.1 |
10:00:36 | GMT | 342 | 2.250 | GBP | BATE | 00500652797TRLO1.1.1 |
10:03:53 | GMT | 219 | 2.252 | GBP | CHIX | 00500653684TRLO1.1.1 |
10:06:17 | GMT | 277 | 2.252 | GBP | CHIX | 00500654511TRLO1.1.1 |
10:06:29 | GMT | 2 | 2.250 | GBP | XLON | 00500654564TRLO1.1.1 |
10:06:29 | GMT | 27 | 2.250 | GBP | XLON | 00500654565TRLO1.1.1 |
10:06:29 | GMT | 502 | 2.250 | GBP | XLON | 00500654563TRLO1.1.1 |
10:08:48 | GMT | 35 | 2.252 | GBP | CHIX | 00500655188TRLO1.1.1 |
10:08:48 | GMT | 176 | 2.252 | GBP | CHIX | 00500655189TRLO1.1.1 |
10:08:56 | GMT | 1083 | 2.252 | GBP | XLON | 00500655226TRLO1.1.1 |
10:11:19 | GMT | 1300 | 2.252 | GBP | XLON | 00500655908TRLO1.1.1 |
10:13:48 | GMT | 158 | 2.250 | GBP | BATE | 00500656557TRLO1.1.1 |
10:13:48 | GMT | 214 | 2.250 | GBP | BATE | 00500656558TRLO1.1.1 |
10:13:48 | GMT | 516 | 2.250 | GBP | BATE | 00500656559TRLO1.1.1 |
10:14:00 | GMT | 18 | 2.250 | GBP | XLON | 00500656619TRLO1.1.1 |
10:14:00 | GMT | 762 | 2.250 | GBP | XLON | 00500656620TRLO1.1.1 |
10:15:06 | GMT | 55 | 2.248 | GBP | TRQX | 00500657007TRLO1.1.1 |
10:15:06 | GMT | 73 | 2.248 | GBP | TRQX | 00500657008TRLO1.1.1 |
10:15:06 | GMT | 62 | 2.248 | GBP | TRQX | 00500657009TRLO1.1.1 |
10:15:06 | GMT | 66 | 2.248 | GBP | TRQX | 00500657010TRLO1.1.1 |
10:15:06 | GMT | 9 | 2.248 | GBP | TRQX | 00500657011TRLO1.1.1 |
10:17:44 | GMT | 144 | 2.248 | GBP | CHIX | 00500657752TRLO1.1.1 |
10:17:44 | GMT | 312 | 2.248 | GBP | BATE | 00500657751TRLO1.1.1 |
10:17:45 | GMT | 88 | 2.248 | GBP | CHIX | 00500657756TRLO1.1.1 |
10:18:34 | GMT | 112 | 2.246 | GBP | AQXE | 00500657965TRLO1.1.1 |
10:18:34 | GMT | 136 | 2.246 | GBP | AQXE | 00500657964TRLO1.1.1 |
10:18:34 | GMT | 9 | 2.246 | GBP | AQXE | 00500657966TRLO1.1.1 |
10:19:27 | GMT | 35 | 2.246 | GBP | AQXE | 00500658183TRLO1.1.1 |
10:21:37 | GMT | 706 | 2.248 | GBP | XLON | 00500658838TRLO1.1.1 |
10:21:37 | GMT | 12 | 2.246 | GBP | AQXE | 00500658840TRLO1.1.1 |
10:23:43 | GMT | 55 | 2.246 | GBP | TRQX | 00500659338TRLO1.1.1 |
10:27:07 | GMT | 168 | 2.242 | GBP | BATE | 00500660508TRLO1.1.1 |
10:27:07 | GMT | 186 | 2.242 | GBP | BATE | 00500660509TRLO1.1.1 |
10:29:07 | GMT | 203 | 2.240 | GBP | CHIX | 00500661034TRLO1.1.1 |
10:30:58 | GMT | 124 | 2.238 | GBP | XLON | 00500661705TRLO1.1.1 |
10:30:58 | GMT | 594 | 2.238 | GBP | XLON | 00500661704TRLO1.1.1 |
10:30:58 | GMT | 8 | 2.238 | GBP | XLON | 00500661706TRLO1.1.1 |
10:32:59 | GMT | 35 | 2.236 | GBP | TRQX | 00500662355TRLO1.1.1 |
10:32:59 | GMT | 6 | 2.236 | GBP | TRQX | 00500662356TRLO1.1.1 |
10:33:26 | GMT | 56 | 2.238 | GBP | AQXE | 00500662463TRLO1.1.1 |
10:33:27 | GMT | 27 | 2.236 | GBP | TRQX | 00500662472TRLO1.1.1 |
10:37:27 | GMT | 205 | 2.236 | GBP | CHIX | 00500663738TRLO1.1.1 |
10:42:41 | GMT | 374 | 2.236 | GBP | BATE | 00500665199TRLO1.1.1 |
10:46:05 | GMT | 226 | 2.236 | GBP | CHIX | 00500666119TRLO1.1.1 |
10:46:05 | GMT | 6 | 2.236 | GBP | CHIX | 00500666122TRLO1.1.1 |
10:46:30 | GMT | 84 | 2.236 | GBP | TRQX | 00500666269TRLO1.1.1 |
10:46:54 | GMT | 28 | 2.238 | GBP | AQXE | 00500666363TRLO1.1.1 |
10:46:54 | GMT | 29 | 2.238 | GBP | AQXE | 00500666364TRLO1.1.1 |
10:48:03 | GMT | 570 | 2.236 | GBP | BATE | 00500666720TRLO1.1.1 |
10:48:36 | GMT | 216 | 2.236 | GBP | CHIX | 00500666945TRLO1.1.1 |
10:50:40 | GMT | 28 | 2.238 | GBP | AQXE | 00500667566TRLO1.1.1 |
10:50:40 | GMT | 30 | 2.238 | GBP | AQXE | 00500667567TRLO1.1.1 |
10:50:43 | GMT | 2102 | 2.238 | GBP | XLON | 00500667592TRLO1.1.1 |
10:50:47 | GMT | 517 | 2.234 | GBP | XLON | 00500667600TRLO1.1.1 |
10:50:47 | GMT | 339 | 2.234 | GBP | XLON | 00500667601TRLO1.1.1 |
10:50:57 | GMT | 67 | 2.238 | GBP | TRQX | 00500667641TRLO1.1.1 |
10:52:39 | GMT | 414 | 2.236 | GBP | BATE | 00500668091TRLO1.1.1 |
10:53:49 | GMT | 230 | 2.236 | GBP | CHIX | 00500668427TRLO1.1.1 |
10:53:59 | GMT | 1109 | 2.234 | GBP | XLON | 00500668462TRLO1.1.1 |
10:54:23 | GMT | 53 | 2.238 | GBP | TRQX | 00500668825TRLO1.1.1 |
10:54:30 | GMT | 59 | 2.238 | GBP | AQXE | 00500668849TRLO1.1.1 |
10:56:57 | GMT | 46 | 2.234 | GBP | AQXE | 00500669641TRLO1.1.1 |
10:59:20 | GMT | 380 | 2.232 | GBP | BATE | 00500670282TRLO1.1.1 |
10:59:51 | GMT | 300 | 2.230 | GBP | XLON | 00500670514TRLO1.1.1 |
10:59:51 | GMT | 443 | 2.230 | GBP | XLON | 00500670515TRLO1.1.1 |
11:00:02 | GMT | 3 | 2.230 | GBP | TRQX | 00500670569TRLO1.1.1 |
11:00:02 | GMT | 2 | 2.230 | GBP | TRQX | 00500670570TRLO1.1.1 |
11:00:02 | GMT | 2 | 2.230 | GBP | TRQX | 00500670571TRLO1.1.1 |
11:01:34 | GMT | 55 | 2.230 | GBP | TRQX | 00500671015TRLO1.1.1 |
11:02:15 | GMT | 264 | 2.230 | GBP | CHIX | 00500671217TRLO1.1.1 |
11:05:50 | GMT | 52 | 2.232 | GBP | AQXE | 00500672267TRLO1.1.1 |
11:05:51 | GMT | 688 | 2.230 | GBP | XLON | 00500672272TRLO1.1.1 |
11:08:30 | GMT | 1 | 2.230 | GBP | TRQX | 00500672951TRLO1.1.1 |
11:08:33 | GMT | 60 | 2.230 | GBP | TRQX | 00500672956TRLO1.1.1 |
11:12:31 | GMT | 220 | 2.230 | GBP | CHIX | 00500674088TRLO1.1.1 |
11:13:07 | GMT | 141 | 2.232 | GBP | XLON | 00500674240TRLO1.1.1 |
11:13:07 | GMT | 213 | 2.232 | GBP | XLON | 00500674239TRLO1.1.1 |
11:13:07 | GMT | 260 | 2.232 | GBP | XLON | 00500674241TRLO1.1.1 |
11:15:05 | GMT | 414 | 2.230 | GBP | BATE | 00500674801TRLO1.1.1 |
11:15:35 | GMT | 181 | 2.230 | GBP | CHIX | 00500675001TRLO1.1.1 |
11:16:47 | GMT | 649 | 2.230 | GBP | XLON | 00500675280TRLO1.1.1 |
11:17:27 | GMT | 26 | 2.232 | GBP | AQXE | 00500675468TRLO1.1.1 |
11:17:27 | GMT | 64 | 2.232 | GBP | AQXE | 00500675469TRLO1.1.1 |
11:19:49 | GMT | 369 | 2.232 | GBP | BATE | 00500676379TRLO1.1.1 |
11:19:50 | GMT | 871 | 2.232 | GBP | XLON | 00500676395TRLO1.1.1 |
11:20:39 | GMT | 4 | 2.232 | GBP | TRQX | 00500676736TRLO1.1.1 |
11:20:40 | GMT | 58 | 2.232 | GBP | TRQX | 00500676738TRLO1.1.1 |
11:20:56 | GMT | 275 | 2.232 | GBP | CHIX | 00500676829TRLO1.1.1 |
11:21:35 | GMT | 27 | 2.232 | GBP | AQXE | 00500677166TRLO1.1.1 |
11:21:35 | GMT | 24 | 2.232 | GBP | AQXE | 00500677167TRLO1.1.1 |
11:22:19 | GMT | 73 | 2.230 | GBP | TRQX | 00500677407TRLO1.1.1 |
11:22:28 | GMT | 232 | 2.230 | GBP | XLON | 00500677460TRLO1.1.1 |
11:22:28 | GMT | 304 | 2.230 | GBP | XLON | 00500677461TRLO1.1.1 |
11:26:37 | GMT | 444 | 2.228 | GBP | BATE | 00500678835TRLO1.1.1 |
11:27:14 | GMT | 81 | 2.230 | GBP | XLON | 00500678994TRLO1.1.1 |
11:27:14 | GMT | 210 | 2.230 | GBP | XLON | 00500678995TRLO1.1.1 |
11:27:14 | GMT | 243 | 2.230 | GBP | XLON | 00500678996TRLO1.1.1 |
11:30:52 | GMT | 4 | 2.226 | GBP | TRQX | 00500680085TRLO1.1.1 |
11:30:52 | GMT | 59 | 2.226 | GBP | TRQX | 00500680086TRLO1.1.1 |
11:30:52 | GMT | 275 | 2.228 | GBP | BATE | 00500680089TRLO1.1.1 |
11:31:24 | GMT | 61 | 2.228 | GBP | AQXE | 00500680223TRLO1.1.1 |
11:31:25 | GMT | 287 | 2.226 | GBP | CHIX | 00500680225TRLO1.1.1 |
11:31:57 | GMT | 666 | 2.226 | GBP | XLON | 00500680332TRLO1.1.1 |
11:33:51 | GMT | 54 | 2.224 | GBP | BATE | 00500680828TRLO1.1.1 |
11:34:07 | GMT | 276 | 2.224 | GBP | BATE | 00500680893TRLO1.1.1 |
11:35:34 | GMT | 202 | 2.224 | GBP | CHIX | 00500681203TRLO1.1.1 |
11:35:34 | GMT | 62 | 2.224 | GBP | TRQX | 00500681204TRLO1.1.1 |
11:36:12 | GMT | 35 | 2.226 | GBP | XLON | 00500681356TRLO1.1.1 |
11:36:12 | GMT | 545 | 2.226 | GBP | XLON | 00500681357TRLO1.1.1 |
11:36:12 | GMT | 52 | 2.226 | GBP | XLON | 00500681359TRLO1.1.1 |
11:36:12 | GMT | 253 | 2.226 | GBP | XLON | 00500681358TRLO1.1.1 |
11:40:11 | GMT | 57 | 2.228 | GBP | AQXE | 00500682360TRLO1.1.1 |
11:46:46 | GMT | 35 | 2.228 | GBP | AQXE | 00500683982TRLO1.1.1 |
11:46:46 | GMT | 2 | 2.228 | GBP | AQXE | 00500683983TRLO1.1.1 |
11:46:48 | GMT | 26 | 2.228 | GBP | AQXE | 00500683994TRLO1.1.1 |
11:47:10 | GMT | 65 | 2.226 | GBP | TRQX | 00500684106TRLO1.1.1 |
11:47:10 | GMT | 246 | 2.226 | GBP | CHIX | 00500684104TRLO1.1.1 |
11:47:10 | GMT | 414 | 2.226 | GBP | BATE | 00500684105TRLO1.1.1 |
11:47:14 | GMT | 1214 | 2.226 | GBP | XLON | 00500684115TRLO1.1.1 |
11:55:03 | GMT | 224 | 2.230 | GBP | CHIX | 00500686545TRLO1.1.1 |
11:55:03 | GMT | 14 | 2.230 | GBP | CHIX | 00500686547TRLO1.1.1 |
11:56:14 | GMT | 64 | 2.230 | GBP | TRQX | 00500686830TRLO1.1.1 |
11:56:14 | GMT | 420 | 2.230 | GBP | BATE | 00500686829TRLO1.1.1 |
11:56:14 | GMT | 1055 | 2.230 | GBP | XLON | 00500686831TRLO1.1.1 |
11:59:19 | GMT | 78 | 2.230 | GBP | AQXE | 00500687589TRLO1.1.1 |
11:59:36 | GMT | 91 | 2.230 | GBP | XLON | 00500687666TRLO1.1.1 |
11:59:36 | GMT | 141 | 2.230 | GBP | XLON | 00500687668TRLO1.1.1 |
11:59:36 | GMT | 351 | 2.230 | GBP | XLON | 00500687667TRLO1.1.1 |
12:02:14 | GMT | 4 | 2.228 | GBP | CHIX | 00500688340TRLO1.1.1 |
12:02:19 | GMT | 66 | 2.230 | GBP | TRQX | 00500688355TRLO1.1.1 |
12:02:29 | GMT | 326 | 2.230 | GBP | XLON | 00500688425TRLO1.1.1 |
12:02:29 | GMT | 36 | 2.230 | GBP | XLON | 00500688426TRLO1.1.1 |
12:02:29 | GMT | 336 | 2.230 | GBP | XLON | 00500688427TRLO1.1.1 |
12:02:39 | GMT | 48 | 2.228 | GBP | BATE | 00500688463TRLO1.1.1 |
12:03:35 | GMT | 13 | 2.228 | GBP | BATE | 00500688655TRLO1.1.1 |
12:03:35 | GMT | 337 | 2.228 | GBP | CHIX | 00500688656TRLO1.1.1 |
12:04:36 | GMT | 349 | 2.228 | GBP | BATE | 00500688938TRLO1.1.1 |
12:04:48 | GMT | 521 | 2.230 | GBP | XLON | 00500688983TRLO1.1.1 |
12:04:52 | GMT | 62 | 2.230 | GBP | TRQX | 00500688997TRLO1.1.1 |
12:04:54 | GMT | 56 | 2.230 | GBP | AQXE | 00500689007TRLO1.1.1 |
12:07:33 | GMT | 49 | 2.230 | GBP | AQXE | 00500689560TRLO1.1.1 |
12:10:55 | GMT | 330 | 2.230 | GBP | XLON | 00500690464TRLO1.1.1 |
12:10:55 | GMT | 336 | 2.230 | GBP | XLON | 00500690463TRLO1.1.1 |
12:12:42 | GMT | 244 | 2.228 | GBP | CHIX | 00500690831TRLO1.1.1 |
12:12:42 | GMT | 395 | 2.228 | GBP | BATE | 00500690832TRLO1.1.1 |
12:13:06 | GMT | 59 | 2.230 | GBP | TRQX | 00500690922TRLO1.1.1 |
12:19:01 | GMT | 353 | 2.228 | GBP | BATE | 00500692105TRLO1.1.1 |
12:19:25 | GMT | 29 | 2.228 | GBP | XLON | 00500692248TRLO1.1.1 |
12:19:25 | GMT | 227 | 2.228 | GBP | XLON | 00500692247TRLO1.1.1 |
12:19:25 | GMT | 374 | 2.230 | GBP | XLON | 00500692249TRLO1.1.1 |
12:24:09 | GMT | 278 | 2.226 | GBP | BATE | 00500693203TRLO1.1.1 |
12:36:55 | GMT | 645 | 2.228 | GBP | XLON | 00500695908TRLO1.1.1 |
12:40:15 | GMT | 647 | 2.228 | GBP | XLON | 00500696608TRLO1.1.1 |
12:42:06 | GMT | 234 | 2.228 | GBP | CHIX | 00500696991TRLO1.1.1 |
12:42:06 | GMT | 44 | 2.228 | GBP | AQXE | 00500696994TRLO1.1.1 |
12:42:06 | GMT | 242 | 2.228 | GBP | CHIX | 00500696992TRLO1.1.1 |
12:42:06 | GMT | 376 | 2.228 | GBP | BATE | 00500696993TRLO1.1.1 |
12:42:06 | GMT | 57 | 2.228 | GBP | AQXE | 00500696995TRLO1.1.1 |
12:42:06 | GMT | 57 | 2.228 | GBP | AQXE | 00500696996TRLO1.1.1 |
12:42:06 | GMT | 782 | 2.228 | GBP | XLON | 00500696997TRLO1.1.1 |
12:42:06 | GMT | 65 | 2.228 | GBP | TRQX | 00500696998TRLO1.1.1 |
12:42:06 | GMT | 74 | 2.228 | GBP | TRQX | 00500696999TRLO1.1.1 |
12:44:55 | GMT | 5 | 2.228 | GBP | TRQX | 00500697535TRLO1.1.1 |
12:53:51 | GMT | 262 | 2.234 | GBP | CHIX | 00500699333TRLO1.1.1 |
12:54:09 | GMT | 247 | 2.230 | GBP | CHIX | 00500699395TRLO1.1.1 |
12:54:09 | GMT | 68 | 2.230 | GBP | AQXE | 00500699396TRLO1.1.1 |
12:54:09 | GMT | 423 | 2.230 | GBP | BATE | 00500699397TRLO1.1.1 |
12:54:09 | GMT | 71 | 2.230 | GBP | AQXE | 00500699398TRLO1.1.1 |
12:54:09 | GMT | 78 | 2.230 | GBP | TRQX | 00500699400TRLO1.1.1 |
12:54:09 | GMT | 483 | 2.230 | GBP | BATE | 00500699399TRLO1.1.1 |
12:54:09 | GMT | 569 | 2.230 | GBP | XLON | 00500699401TRLO1.1.1 |
12:54:09 | GMT | 633 | 2.230 | GBP | XLON | 00500699402TRLO1.1.1 |
12:56:06 | GMT | 670 | 2.230 | GBP | XLON | 00500700270TRLO1.1.1 |
12:56:21 | GMT | 35 | 2.230 | GBP | TRQX | 00500700300TRLO1.1.1 |
12:56:21 | GMT | 5 | 2.230 | GBP | TRQX | 00500700301TRLO1.1.1 |
12:56:21 | GMT | 11 | 2.230 | GBP | TRQX | 00500700302TRLO1.1.1 |
12:59:54 | GMT | 6 | 2.230 | GBP | TRQX | 00500701066TRLO1.1.1 |
12:59:54 | GMT | 55 | 2.230 | GBP | TRQX | 00500701067TRLO1.1.1 |
13:00:02 | GMT | 159 | 2.228 | GBP | XLON | 00500701111TRLO1.1.1 |
13:00:02 | GMT | 623 | 2.228 | GBP | XLON | 00500701110TRLO1.1.1 |
13:06:54 | GMT | 56 | 2.230 | GBP | AQXE | 00500702404TRLO1.1.1 |
13:27:27 | GMT | 50 | 2.230 | GBP | XLON | 00500707211TRLO1.1.1 |
13:33:35 | GMT | 205 | 2.236 | GBP | AQXE | 00500708909TRLO1.1.1 |
13:33:35 | GMT | 61 | 2.236 | GBP | AQXE | 00500708910TRLO1.1.1 |
13:33:35 | GMT | 380 | 2.236 | GBP | BATE | 00500708912TRLO1.1.1 |
13:33:35 | GMT | 1872 | 2.236 | GBP | BATE | 00500708911TRLO1.1.1 |
13:33:35 | GMT | 216 | 2.236 | GBP | TRQX | 00500708915TRLO1.1.1 |
13:33:35 | GMT | 226 | 2.236 | GBP | CHIX | 00500708914TRLO1.1.1 |
13:33:35 | GMT | 1221 | 2.236 | GBP | CHIX | 00500708913TRLO1.1.1 |
13:33:35 | GMT | 62 | 2.236 | GBP | TRQX | 00500708916TRLO1.1.1 |
13:33:35 | GMT | 749 | 2.236 | GBP | XLON | 00500708918TRLO1.1.1 |
13:33:35 | GMT | 4656 | 2.236 | GBP | XLON | 00500708917TRLO1.1.1 |
13:37:23 | GMT | 903 | 2.234 | GBP | XLON | 00500709928TRLO1.1.1 |
13:38:16 | GMT | 63 | 2.234 | GBP | TRQX | 00500710172TRLO1.1.1 |
13:39:36 | GMT | 5 | 2.234 | GBP | AQXE | 00500710445TRLO1.1.1 |
13:39:36 | GMT | 14 | 2.234 | GBP | AQXE | 00500710444TRLO1.1.1 |
13:39:36 | GMT | 42 | 2.234 | GBP | AQXE | 00500710446TRLO1.1.1 |
13:40:32 | GMT | 408 | 2.234 | GBP | BATE | 00500710610TRLO1.1.1 |
13:41:06 | GMT | 225 | 2.234 | GBP | XLON | 00500710717TRLO1.1.1 |
13:41:06 | GMT | 361 | 2.234 | GBP | XLON | 00500710718TRLO1.1.1 |
13:41:06 | GMT | 1 | 2.234 | GBP | XLON | 00500710719TRLO1.1.1 |
13:41:46 | GMT | 67 | 2.234 | GBP | TRQX | 00500710884TRLO1.1.1 |
13:42:10 | GMT | 58 | 2.234 | GBP | CHIX | 00500711004TRLO1.1.1 |
13:42:10 | GMT | 209 | 2.234 | GBP | CHIX | 00500711005TRLO1.1.1 |
13:43:57 | GMT | 35 | 2.234 | GBP | XLON | 00500711654TRLO1.1.1 |
13:43:57 | GMT | 4 | 2.234 | GBP | XLON | 00500711655TRLO1.1.1 |
13:43:57 | GMT | 586 | 2.234 | GBP | XLON | 00500711656TRLO1.1.1 |
13:44:55 | GMT | 35 | 2.234 | GBP | AQXE | 00500712121TRLO1.1.1 |
13:44:56 | GMT | 26 | 2.234 | GBP | AQXE | 00500712124TRLO1.1.1 |
13:44:58 | GMT | 234 | 2.234 | GBP | CHIX | 00500712129TRLO1.1.1 |
13:48:06 | GMT | 426 | 2.234 | GBP | BATE | 00500713166TRLO1.1.1 |
13:48:57 | GMT | 8 | 2.232 | GBP | XLON | 00500713410TRLO1.1.1 |
13:48:57 | GMT | 36 | 2.232 | GBP | XLON | 00500713411TRLO1.1.1 |
13:48:57 | GMT | 466 | 2.232 | GBP | XLON | 00500713409TRLO1.1.1 |
13:48:57 | GMT | 280 | 2.232 | GBP | XLON | 00500713412TRLO1.1.1 |
13:49:29 | GMT | 70 | 2.230 | GBP | TRQX | 00500713556TRLO1.1.1 |
13:50:36 | GMT | 197 | 2.230 | GBP | CHIX | 00500713974TRLO1.1.1 |
13:50:59 | GMT | 54 | 2.232 | GBP | AQXE | 00500714096TRLO1.1.1 |
13:52:04 | GMT | 348 | 2.230 | GBP | BATE | 00500714370TRLO1.1.1 |
13:53:05 | GMT | 5 | 2.230 | GBP | TRQX | 00500714663TRLO1.1.1 |
13:53:05 | GMT | 53 | 2.230 | GBP | TRQX | 00500714664TRLO1.1.1 |
13:53:05 | GMT | 12 | 2.230 | GBP | TRQX | 00500714665TRLO1.1.1 |
13:53:13 | GMT | 685 | 2.230 | GBP | XLON | 00500714747TRLO1.1.1 |
13:54:35 | GMT | 204 | 2.228 | GBP | CHIX | 00500715039TRLO1.1.1 |
13:55:04 | GMT | 161 | 2.230 | GBP | XLON | 00500715225TRLO1.1.1 |
13:55:04 | GMT | 400 | 2.230 | GBP | XLON | 00500715226TRLO1.1.1 |
13:57:22 | GMT | 64 | 2.230 | GBP | AQXE | 00500716229TRLO1.1.1 |
14:00:17 | GMT | 684 | 2.230 | GBP | XLON | 00500717356TRLO1.1.1 |
14:01:53 | GMT | 59 | 2.230 | GBP | TRQX | 00500717868TRLO1.1.1 |
14:01:53 | GMT | 18 | 2.230 | GBP | TRQX | 00500717870TRLO1.1.1 |
14:04:05 | GMT | 288 | 2.232 | GBP | CHIX | 00500718566TRLO1.1.1 |
14:04:23 | GMT | 415 | 2.230 | GBP | BATE | 00500718683TRLO1.1.1 |
14:04:23 | GMT | 428 | 2.230 | GBP | BATE | 00500718682TRLO1.1.1 |
14:04:23 | GMT | 61 | 2.230 | GBP | AQXE | 00500718685TRLO1.1.1 |
14:04:23 | GMT | 912 | 2.230 | GBP | XLON | 00500718684TRLO1.1.1 |
14:07:01 | GMT | 182 | 2.230 | GBP | CHIX | 00500719598TRLO1.1.1 |
14:07:01 | GMT | 35 | 2.230 | GBP | CHIX | 00500719600TRLO1.1.1 |
14:07:04 | GMT | 75 | 2.230 | GBP | TRQX | 00500719641TRLO1.1.1 |
14:07:05 | GMT | 61 | 2.230 | GBP | AQXE | 00500719649TRLO1.1.1 |
14:07:17 | GMT | 34 | 2.230 | GBP | XLON | 00500719747TRLO1.1.1 |
14:07:17 | GMT | 641 | 2.230 | GBP | XLON | 00500719748TRLO1.1.1 |
14:08:57 | GMT | 400 | 2.228 | GBP | BATE | 00500720124TRLO1.1.1 |
14:09:38 | GMT | 182 | 2.230 | GBP | XLON | 00500720425TRLO1.1.1 |
14:09:38 | GMT | 763 | 2.230 | GBP | XLON | 00500720424TRLO1.1.1 |
14:10:03 | GMT | 66 | 2.228 | GBP | TRQX | 00500720535TRLO1.1.1 |
14:10:29 | GMT | 258 | 2.226 | GBP | CHIX | 00500720691TRLO1.1.1 |
14:13:40 | GMT | 295 | 2.226 | GBP | XLON | 00500721611TRLO1.1.1 |
14:13:40 | GMT | 38 | 2.226 | GBP | XLON | 00500721612TRLO1.1.1 |
14:13:40 | GMT | 266 | 2.226 | GBP | XLON | 00500721613TRLO1.1.1 |
14:13:40 | GMT | 38 | 2.226 | GBP | XLON | 00500721614TRLO1.1.1 |
14:13:47 | GMT | 65 | 2.226 | GBP | AQXE | 00500721643TRLO1.1.1 |
14:16:30 | GMT | 192 | 2.226 | GBP | CHIX | 00500722452TRLO1.1.1 |
14:16:34 | GMT | 3 | 2.226 | GBP | TRQX | 00500722483TRLO1.1.1 |
14:18:55 | GMT | 399 | 2.226 | GBP | BATE | 00500723098TRLO1.1.1 |
14:18:55 | GMT | 578 | 2.226 | GBP | XLON | 00500723099TRLO1.1.1 |
14:30:29 | GMT | 53 | 2.228 | GBP | AQXE | 00500729476TRLO1.1.1 |
14:30:29 | GMT | 58 | 2.228 | GBP | AQXE | 00500729475TRLO1.1.1 |
14:30:29 | GMT | 69 | 2.228 | GBP | AQXE | 00500729478TRLO1.1.1 |
14:30:29 | GMT | 424 | 2.228 | GBP | BATE | 00500729477TRLO1.1.1 |
14:30:29 | GMT | 191 | 2.228 | GBP | CHIX | 00500729479TRLO1.1.1 |
14:30:29 | GMT | 220 | 2.228 | GBP | CHIX | 00500729480TRLO1.1.1 |
14:30:29 | GMT | 76 | 2.228 | GBP | TRQX | 00500729483TRLO1.1.1 |
14:30:29 | GMT | 233 | 2.228 | GBP | CHIX | 00500729481TRLO1.1.1 |
14:30:29 | GMT | 600 | 2.228 | GBP | BATE | 00500729482TRLO1.1.1 |
14:30:29 | GMT | 62 | 2.228 | GBP | TRQX | 00500729485TRLO1.1.1 |
14:30:29 | GMT | 70 | 2.228 | GBP | TRQX | 00500729484TRLO1.1.1 |
14:30:29 | GMT | 525 | 2.228 | GBP | XLON | 00500729487TRLO1.1.1 |
14:30:29 | GMT | 788 | 2.228 | GBP | XLON | 00500729486TRLO1.1.1 |
14:30:29 | GMT | 589 | 2.228 | GBP | XLON | 00500729490TRLO1.1.1 |
14:30:29 | GMT | 597 | 2.228 | GBP | XLON | 00500729488TRLO1.1.1 |
14:32:26 | GMT | 66 | 2.232 | GBP | AQXE | 00500731769TRLO1.1.1 |
14:32:31 | GMT | 217 | 2.232 | GBP | CHIX | 00500731853TRLO1.1.1 |
14:32:31 | GMT | 396 | 2.232 | GBP | BATE | 00500731854TRLO1.1.1 |
14:32:51 | GMT | 62 | 2.232 | GBP | TRQX | 00500732233TRLO1.1.1 |
14:33:01 | GMT | 276 | 2.232 | GBP | XLON | 00500732343TRLO1.1.1 |
14:33:01 | GMT | 292 | 2.232 | GBP | XLON | 00500732344TRLO1.1.1 |
14:33:21 | GMT | 198 | 2.232 | GBP | XLON | 00500732552TRLO1.1.1 |
14:34:28 | GMT | 59 | 2.232 | GBP | AQXE | 00500734196TRLO1.1.1 |
14:34:31 | GMT | 230 | 2.230 | GBP | XLON | 00500734272TRLO1.1.1 |
14:34:31 | GMT | 239 | 2.230 | GBP | CHIX | 00500734271TRLO1.1.1 |
14:34:31 | GMT | 393 | 2.230 | GBP | XLON | 00500734273TRLO1.1.1 |
14:34:31 | GMT | 623 | 2.230 | GBP | XLON | 00500734274TRLO1.1.1 |
14:35:01 | GMT | 58 | 2.232 | GBP | TRQX | 00500734640TRLO1.1.1 |
14:37:29 | GMT | 252 | 2.232 | GBP | CHIX | 00500736937TRLO1.1.1 |
14:37:29 | GMT | 459 | 2.232 | GBP | BATE | 00500736938TRLO1.1.1 |
14:37:29 | GMT | 295 | 2.232 | GBP | XLON | 00500736941TRLO1.1.1 |
14:37:29 | GMT | 308 | 2.232 | GBP | BATE | 00500736939TRLO1.1.1 |
14:37:29 | GMT | 697 | 2.232 | GBP | XLON | 00500736940TRLO1.1.1 |
14:37:29 | GMT | 60 | 2.232 | GBP | TRQX | 00500736942TRLO1.1.1 |
14:37:29 | GMT | 60 | 2.232 | GBP | TRQX | 00500736943TRLO1.1.1 |
14:37:29 | GMT | 440 | 2.232 | GBP | XLON | 00500736944TRLO1.1.1 |
14:37:30 | GMT | 64 | 2.232 | GBP | AQXE | 00500736946TRLO1.1.1 |
14:39:05 | GMT | 1004 | 2.232 | GBP | XLON | 00500738343TRLO1.1.1 |
14:39:14 | GMT | 253 | 2.232 | GBP | CHIX | 00500738439TRLO1.1.1 |
14:39:22 | GMT | 64 | 2.232 | GBP | AQXE | 00500738514TRLO1.1.1 |
14:39:44 | GMT | 65 | 2.232 | GBP | TRQX | 00500738729TRLO1.1.1 |
14:43:19 | GMT | 4 | 2.236 | GBP | XLON | 00500741949TRLO1.1.1 |
14:44:43 | GMT | 180 | 2.236 | GBP | CHIX | 00500745778TRLO1.1.1 |
14:44:43 | GMT | 230 | 2.236 | GBP | CHIX | 00500745779TRLO1.1.1 |
14:44:43 | GMT | 290 | 2.236 | GBP | XLON | 00500745781TRLO1.1.1 |
14:44:43 | GMT | 1023 | 2.236 | GBP | XLON | 00500745780TRLO1.1.1 |
14:45:07 | GMT | 70 | 2.236 | GBP | AQXE | 00500747846TRLO1.1.1 |
14:45:07 | GMT | 421 | 2.236 | GBP | BATE | 00500747845TRLO1.1.1 |
14:45:07 | GMT | 664 | 2.236 | GBP | BATE | 00500747844TRLO1.1.1 |
14:45:07 | GMT | 56 | 2.236 | GBP | AQXE | 00500747847TRLO1.1.1 |
14:45:07 | GMT | 75 | 2.236 | GBP | TRQX | 00500747848TRLO1.1.1 |
14:45:07 | GMT | 55 | 2.236 | GBP | TRQX | 00500747849TRLO1.1.1 |
14:45:07 | GMT | 369 | 2.236 | GBP | XLON | 00500747850TRLO1.1.1 |
14:45:07 | GMT | 696 | 2.236 | GBP | XLON | 00500747851TRLO1.1.1 |
14:49:16 | GMT | 279 | 2.238 | GBP | BATE | 00500756060TRLO1.1.1 |
14:49:16 | GMT | 285 | 2.238 | GBP | CHIX | 00500756058TRLO1.1.1 |
14:49:16 | GMT | 367 | 2.238 | GBP | BATE | 00500756061TRLO1.1.1 |
14:49:16 | GMT | 634 | 2.238 | GBP | XLON | 00500756062TRLO1.1.1 |
14:49:16 | GMT | 1381 | 2.238 | GBP | XLON | 00500756063TRLO1.1.1 |
14:49:27 | GMT | 56 | 2.236 | GBP | AQXE | 00500756437TRLO1.1.1 |
14:49:50 | GMT | 71 | 2.236 | GBP | TRQX | 00500757370TRLO1.1.1 |
14:51:48 | GMT | 227 | 2.236 | GBP | CHIX | 00500759991TRLO1.1.1 |
14:52:02 | GMT | 50 | 2.236 | GBP | AQXE | 00500760197TRLO1.1.1 |
14:53:31 | GMT | 243 | 2.240 | GBP | XLON | 00500761375TRLO1.1.1 |
14:57:17 | GMT | 163 | 2.244 | GBP | CHIX | 00500764292TRLO1.1.1 |
14:59:01 | GMT | 62 | 2.246 | GBP | AQXE | 00500765952TRLO1.1.1 |
14:59:01 | GMT | 68 | 2.246 | GBP | AQXE | 00500765951TRLO1.1.1 |
14:59:01 | GMT | 400 | 2.246 | GBP | BATE | 00500765953TRLO1.1.1 |
14:59:01 | GMT | 130 | 2.246 | GBP | TRQX | 00500765956TRLO1.1.1 |
14:59:01 | GMT | 275 | 2.246 | GBP | CHIX | 00500765954TRLO1.1.1 |
14:59:01 | GMT | 498 | 2.246 | GBP | BATE | 00500765955TRLO1.1.1 |
14:59:01 | GMT | 69 | 2.246 | GBP | TRQX | 00500765958TRLO1.1.1 |
14:59:01 | GMT | 636 | 2.246 | GBP | XLON | 00500765957TRLO1.1.1 |
14:59:01 | GMT | 1064 | 2.246 | GBP | XLON | 00500765959TRLO1.1.1 |
14:59:01 | GMT | 1106 | 2.246 | GBP | XLON | 00500765960TRLO1.1.1 |
15:00:53 | GMT | 63 | 2.246 | GBP | TRQX | 00500768502TRLO1.1.1 |
15:01:20 | GMT | 397 | 2.246 | GBP | BATE | 00500769112TRLO1.1.1 |
15:03:51 | GMT | 159 | 2.246 | GBP | BATE | 00500771357TRLO1.1.1 |
15:03:51 | GMT | 244 | 2.246 | GBP | BATE | 00500771358TRLO1.1.1 |
15:03:54 | GMT | 347 | 2.246 | GBP | CHIX | 00500771378TRLO1.1.1 |
15:07:10 | GMT | 56 | 2.248 | GBP | AQXE | 00500774426TRLO1.1.1 |
15:09:16 | GMT | 57 | 2.248 | GBP | AQXE | 00500776777TRLO1.1.1 |
15:11:17 | GMT | 17 | 2.248 | GBP | AQXE | 00500778905TRLO1.1.1 |
15:11:17 | GMT | 40 | 2.248 | GBP | AQXE | 00500778904TRLO1.1.1 |
15:12:33 | GMT | 257 | 2.248 | GBP | CHIX | 00500779972TRLO1.1.1 |
15:13:15 | GMT | 68 | 2.248 | GBP | AQXE | 00500780806TRLO1.1.1 |
15:14:38 | GMT | 794 | 2.250 | GBP | BATE | 00500782507TRLO1.1.1 |
15:14:38 | GMT | 178 | 2.250 | GBP | TRQX | 00500782519TRLO1.1.1 |
15:14:38 | GMT | 3 | 2.250 | GBP | XLON | 00500782522TRLO1.1.1 |
15:14:38 | GMT | 112 | 2.250 | GBP | XLON | 00500782521TRLO1.1.1 |
15:14:38 | GMT | 1263 | 2.250 | GBP | XLON | 00500782523TRLO1.1.1 |
15:14:38 | GMT | 3555 | 2.250 | GBP | XLON | 00500782524TRLO1.1.1 |
15:15:18 | GMT | 68 | 2.248 | GBP | AQXE | 00500783100TRLO1.1.1 |
15:15:18 | GMT | 372 | 2.248 | GBP | CHIX | 00500783101TRLO1.1.1 |
15:15:18 | GMT | 62 | 2.248 | GBP | TRQX | 00500783103TRLO1.1.1 |
15:15:18 | GMT | 242 | 2.248 | GBP | CHIX | 00500783102TRLO1.1.1 |
15:18:13 | GMT | 22 | 2.250 | GBP | BATE | 00500786091TRLO1.1.1 |
15:18:13 | GMT | 416 | 2.250 | GBP | BATE | 00500786092TRLO1.1.1 |
15:18:16 | GMT | 224 | 2.250 | GBP | CHIX | 00500786170TRLO1.1.1 |
15:18:19 | GMT | 582 | 2.250 | GBP | XLON | 00500786201TRLO1.1.1 |
15:18:48 | GMT | 438 | 2.248 | GBP | BATE | 00500787092TRLO1.1.1 |
15:21:09 | GMT | 58 | 2.250 | GBP | AQXE | 00500790147TRLO1.1.1 |
15:21:41 | GMT | 246 | 2.248 | GBP | CHIX | 00500790609TRLO1.1.1 |
15:21:41 | GMT | 735 | 2.248 | GBP | XLON | 00500790610TRLO1.1.1 |
15:24:12 | GMT | 949 | 2.248 | GBP | XLON | 00500793120TRLO1.1.1 |
15:24:58 | GMT | 68 | 2.250 | GBP | AQXE | 00500794075TRLO1.1.1 |
15:26:52 | GMT | 592 | 2.246 | GBP | BATE | 00500796311TRLO1.1.1 |
15:26:52 | GMT | 73 | 2.246 | GBP | TRQX | 00500796313TRLO1.1.1 |
15:26:52 | GMT | 95 | 2.246 | GBP | TRQX | 00500796314TRLO1.1.1 |
15:26:52 | GMT | 180 | 2.246 | GBP | CHIX | 00500796312TRLO1.1.1 |
15:27:03 | GMT | 673 | 2.244 | GBP | XLON | 00500796480TRLO1.1.1 |
15:27:03 | GMT | 132 | 2.244 | GBP | XLON | 00500796481TRLO1.1.1 |
15:27:43 | GMT | 54 | 2.246 | GBP | AQXE | 00500797339TRLO1.1.1 |
15:29:30 | GMT | 712 | 2.244 | GBP | XLON | 00500798935TRLO1.1.1 |
15:29:59 | GMT | 253 | 2.244 | GBP | CHIX | 00500799297TRLO1.1.1 |
15:30:44 | GMT | 462 | 2.244 | GBP | BATE | 00500799967TRLO1.1.1 |
15:31:48 | GMT | 57 | 2.244 | GBP | TRQX | 00500801041TRLO1.1.1 |
15:31:48 | GMT | 75 | 2.244 | GBP | TRQX | 00500801040TRLO1.1.1 |
15:33:49 | GMT | 398 | 2.244 | GBP | BATE | 00500802817TRLO1.1.1 |
15:33:49 | GMT | 499 | 2.244 | GBP | XLON | 00500802818TRLO1.1.1 |
15:35:05 | GMT | 48 | 2.246 | GBP | AQXE | 00500803953TRLO1.1.1 |
15:36:07 | GMT | 209 | 2.244 | GBP | CHIX | 00500804760TRLO1.1.1 |
15:36:07 | GMT | 214 | 2.244 | GBP | CHIX | 00500804761TRLO1.1.1 |
15:36:07 | GMT | 623 | 2.244 | GBP | XLON | 00500804762TRLO1.1.1 |
15:36:52 | GMT | 75 | 2.244 | GBP | TRQX | 00500805372TRLO1.1.1 |
15:37:29 | GMT | 60 | 2.242 | GBP | XLON | 00500805937TRLO1.1.1 |
15:37:29 | GMT | 2 | 2.242 | GBP | XLON | 00500805938TRLO1.1.1 |
15:37:29 | GMT | 844 | 2.242 | GBP | XLON | 00500805940TRLO1.1.1 |
15:38:02 | GMT | 61 | 2.246 | GBP | AQXE | 00500806459TRLO1.1.1 |
15:39:24 | GMT | 59 | 2.244 | GBP | TRQX | 00500807782TRLO1.1.1 |
15:40:06 | GMT | 53 | 2.246 | GBP | AQXE | 00500808488TRLO1.1.1 |
15:41:56 | GMT | 66 | 2.246 | GBP | AQXE | 00500810364TRLO1.1.1 |
15:42:48 | GMT | 385 | 2.244 | GBP | BATE | 00500811242TRLO1.1.1 |
15:42:48 | GMT | 603 | 2.244 | GBP | BATE | 00500811243TRLO1.1.1 |
15:42:48 | GMT | 218 | 2.244 | GBP | CHIX | 00500811244TRLO1.1.1 |
15:42:48 | GMT | 218 | 2.244 | GBP | CHIX | 00500811245TRLO1.1.1 |
15:42:48 | GMT | 694 | 2.244 | GBP | XLON | 00500811246TRLO1.1.1 |
15:42:48 | GMT | 800 | 2.244 | GBP | XLON | 00500811247TRLO1.1.1 |
15:43:18 | GMT | 75 | 2.244 | GBP | TRQX | 00500811749TRLO1.1.1 |
15:44:42 | GMT | 316 | 2.244 | GBP | XLON | 00500813215TRLO1.1.1 |
15:44:42 | GMT | 56 | 2.244 | GBP | XLON | 00500813217TRLO1.1.1 |
15:44:42 | GMT | 158 | 2.244 | GBP | XLON | 00500813216TRLO1.1.1 |
15:44:42 | GMT | 49 | 2.244 | GBP | XLON | 00500813219TRLO1.1.1 |
15:44:42 | GMT | 68 | 2.244 | GBP | XLON | 00500813218TRLO1.1.1 |
15:46:51 | GMT | 50 | 2.244 | GBP | XLON | 00500815327TRLO1.1.1 |
15:46:51 | GMT | 98 | 2.244 | GBP | XLON | 00500815326TRLO1.1.1 |
15:46:51 | GMT | 125 | 2.244 | GBP | XLON | 00500815329TRLO1.1.1 |
15:46:51 | GMT | 363 | 2.244 | GBP | XLON | 00500815328TRLO1.1.1 |
15:48:57 | GMT | 251 | 2.244 | GBP | XLON | 00500817172TRLO1.1.1 |
15:48:57 | GMT | 46 | 2.244 | GBP | XLON | 00500817175TRLO1.1.1 |
15:48:57 | GMT | 55 | 2.244 | GBP | XLON | 00500817174TRLO1.1.1 |
15:48:57 | GMT | 130 | 2.244 | GBP | XLON | 00500817173TRLO1.1.1 |
15:48:57 | GMT | 249 | 2.244 | GBP | XLON | 00500817176TRLO1.1.1 |
15:50:34 | GMT | 169 | 2.244 | GBP | XLON | 00500818850TRLO1.1.1 |
15:50:34 | GMT | 307 | 2.244 | GBP | XLON | 00500818848TRLO1.1.1 |
15:50:34 | GMT | 600 | 2.244 | GBP | XLON | 00500818849TRLO1.1.1 |
15:51:52 | GMT | 374 | 2.242 | GBP | BATE | 00500820021TRLO1.1.1 |
15:51:52 | GMT | 638 | 2.242 | GBP | BATE | 00500820020TRLO1.1.1 |
15:51:52 | GMT | 237 | 2.242 | GBP | CHIX | 00500820022TRLO1.1.1 |
15:51:52 | GMT | 252 | 2.242 | GBP | CHIX | 00500820023TRLO1.1.1 |
15:51:52 | GMT | 60 | 2.242 | GBP | AQXE | 00500820024TRLO1.1.1 |
15:51:52 | GMT | 60 | 2.242 | GBP | AQXE | 00500820025TRLO1.1.1 |
15:51:52 | GMT | 250 | 2.242 | GBP | CHIX | 00500820026TRLO1.1.1 |
15:51:52 | GMT | 51 | 2.242 | GBP | TRQX | 00500820029TRLO1.1.1 |
15:51:52 | GMT | 55 | 2.242 | GBP | TRQX | 00500820028TRLO1.1.1 |
15:51:52 | GMT | 77 | 2.242 | GBP | TRQX | 00500820027TRLO1.1.1 |
15:52:54 | GMT | 100 | 2.242 | GBP | XLON | 00500820807TRLO1.1.1 |
15:52:54 | GMT | 194 | 2.242 | GBP | XLON | 00500820809TRLO1.1.1 |
15:52:54 | GMT | 484 | 2.242 | GBP | XLON | 00500820808TRLO1.1.1 |
15:53:55 | GMT | 109 | 2.242 | GBP | BATE | 00500821656TRLO1.1.1 |
15:53:55 | GMT | 313 | 2.242 | GBP | BATE | 00500821657TRLO1.1.1 |
15:53:57 | GMT | 53 | 2.242 | GBP | AQXE | 00500821683TRLO1.1.1 |
15:54:13 | GMT | 58 | 2.242 | GBP | TRQX | 00500821977TRLO1.1.1 |
15:54:28 | GMT | 227 | 2.242 | GBP | CHIX | 00500822181TRLO1.1.1 |
15:55:16 | GMT | 584 | 2.242 | GBP | XLON | 00500822813TRLO1.1.1 |
15:56:13 | GMT | 28 | 2.242 | GBP | BATE | 00500823587TRLO1.1.1 |
15:56:13 | GMT | 334 | 2.242 | GBP | BATE | 00500823588TRLO1.1.1 |
15:56:23 | GMT | 47 | 2.240 | GBP | AQXE | 00500823705TRLO1.1.1 |
15:56:23 | GMT | 269 | 2.240 | GBP | CHIX | 00500823706TRLO1.1.1 |
15:56:23 | GMT | 775 | 2.240 | GBP | XLON | 00500823707TRLO1.1.1 |
15:57:40 | GMT | 72 | 2.240 | GBP | TRQX | 00500824827TRLO1.1.1 |
15:58:31 | GMT | 59 | 2.240 | GBP | AQXE | 00500825453TRLO1.1.1 |
16:00:22 | GMT | 241 | 2.242 | GBP | CHIX | 00500827322TRLO1.1.1 |
16:02:31 | GMT | 277 | 2.242 | GBP | XLON | 00500829262TRLO1.1.1 |
16:02:31 | GMT | 459 | 2.242 | GBP | XLON | 00500829263TRLO1.1.1 |
16:02:49 | GMT | 252 | 2.242 | GBP | CHIX | 00500829521TRLO1.1.1 |
16:03:17 | GMT | 310 | 2.240 | GBP | BATE | 00500829953TRLO1.1.1 |
16:03:17 | GMT | 412 | 2.240 | GBP | BATE | 00500829954TRLO1.1.1 |
16:03:17 | GMT | 667 | 2.240 | GBP | XLON | 00500829955TRLO1.1.1 |
16:03:17 | GMT | 736 | 2.240 | GBP | XLON | 00500829956TRLO1.1.1 |
16:05:12 | GMT | 10 | 2.240 | GBP | AQXE | 00500831525TRLO1.1.1 |
16:05:12 | GMT | 331 | 2.240 | GBP | BATE | 00500831524TRLO1.1.1 |
16:05:12 | GMT | 772 | 2.240 | GBP | XLON | 00500831526TRLO1.1.1 |
16:05:44 | GMT | 53 | 2.240 | GBP | AQXE | 00500832047TRLO1.1.1 |
16:05:44 | GMT | 65 | 2.240 | GBP | AQXE | 00500832048TRLO1.1.1 |
16:05:44 | GMT | 53 | 2.240 | GBP | TRQX | 00500832049TRLO1.1.1 |
16:05:44 | GMT | 65 | 2.240 | GBP | TRQX | 00500832050TRLO1.1.1 |
16:06:50 | GMT | 256 | 2.240 | GBP | CHIX | 00500832884TRLO1.1.1 |
16:07:09 | GMT | 77 | 2.238 | GBP | TRQX | 00500833186TRLO1.1.1 |
16:07:09 | GMT | 612 | 2.238 | GBP | XLON | 00500833187TRLO1.1.1 |
16:07:55 | GMT | 56 | 2.240 | GBP | AQXE | 00500833911TRLO1.1.1 |
16:08:13 | GMT | 387 | 2.238 | GBP | BATE | 00500834187TRLO1.1.1 |
16:08:34 | GMT | 640 | 2.236 | GBP | XLON | 00500834499TRLO1.1.1 |
16:10:02 | GMT | 53 | 2.236 | GBP | TRQX | 00500835901TRLO1.1.1 |
16:10:06 | GMT | 60 | 2.236 | GBP | AQXE | 00500835940TRLO1.1.1 |
16:10:16 | GMT | 233 | 2.236 | GBP | CHIX | 00500836095TRLO1.1.1 |
16:10:35 | GMT | 307 | 2.236 | GBP | BATE | 00500836850TRLO1.1.1 |
16:11:11 | GMT | 198 | 2.236 | GBP | XLON | 00500837375TRLO1.1.1 |
16:11:11 | GMT | 405 | 2.236 | GBP | XLON | 00500837376TRLO1.1.1 |
16:13:16 | GMT | 1 | 2.236 | GBP | CHIX | 00500839616TRLO1.1.1 |
16:13:16 | GMT | 282 | 2.236 | GBP | CHIX | 00500839617TRLO1.1.1 |
16:13:34 | GMT | 1 | 2.236 | GBP | AQXE | 00500840012TRLO1.1.1 |
16:13:34 | GMT | 44 | 2.236 | GBP | AQXE | 00500840011TRLO1.1.1 |
16:13:39 | GMT | 789 | 2.236 | GBP | XLON | 00500840165TRLO1.1.1 |
16:14:19 | GMT | 76 | 2.234 | GBP | TRQX | 00500841077TRLO1.1.1 |
16:14:59 | GMT | 425 | 2.234 | GBP | BATE | 00500841839TRLO1.1.1 |
16:17:31 | GMT | 84 | 2.234 | GBP | TRQX | 00500845243TRLO1.1.1 |
16:17:31 | GMT | 88 | 2.234 | GBP | BATE | 00500845242TRLO1.1.1 |
16:17:31 | GMT | 208 | 2.234 | GBP | TRQX | 00500845244TRLO1.1.1 |
16:18:23 | GMT | 103 | 2.236 | GBP | CHIX | 00500846059TRLO1.1.1 |
16:18:23 | GMT | 566 | 2.236 | GBP | CHIX | 00500846060TRLO1.1.1 |
16:18:23 | GMT | 210 | 2.236 | GBP | CHIX | 00500846061TRLO1.1.1 |
16:19:00 | GMT | 254 | 2.234 | GBP | XLON | 00500846668TRLO1.1.1 |
16:19:00 | GMT | 829 | 2.234 | GBP | XLON | 00500846667TRLO1.1.1 |
16:19:48 | GMT | 268 | 2.234 | GBP | BATE | 00500847476TRLO1.1.1 |
16:19:48 | GMT | 1432 | 2.234 | GBP | BATE | 00500847475TRLO1.1.1 |
16:19:48 | GMT | 90 | 2.234 | GBP | AQXE | 00500847478TRLO1.1.1 |
16:19:48 | GMT | 178 | 2.234 | GBP | AQXE | 00500847477TRLO1.1.1 |
16:19:48 | GMT | 68 | 2.234 | GBP | AQXE | 00500847480TRLO1.1.1 |
16:19:48 | GMT | 90 | 2.234 | GBP | BATE | 00500847479TRLO1.1.1 |
16:19:48 | GMT | 252 | 2.234 | GBP | CHIX | 00500847481TRLO1.1.1 |
16:19:48 | GMT | 2259 | 2.234 | GBP | XLON | 00500847482TRLO1.1.1 |
16:19:48 | GMT | 199 | 2.234 | GBP | XLON | 00500847484TRLO1.1.1 |
16:19:48 | GMT | 430 | 2.234 | GBP | XLON | 00500847483TRLO1.1.1 |
16:19:48 | GMT | 514 | 2.234 | GBP | XLON | 00500847485TRLO1.1.1 |
16:19:48 | GMT | 662 | 2.234 | GBP | XLON | 00500847486TRLO1.1.1 |
16:20:08 | GMT | 76 | 2.234 | GBP | TRQX | 00500847908TRLO1.1.1 |
16:21:13 | GMT | 300 | 2.232 | GBP | CHIX | 00500848982TRLO1.1.1 |
16:21:46 | GMT | 241 | 2.234 | GBP | XLON | 00500849560TRLO1.1.1 |
16:21:46 | GMT | 392 | 2.234 | GBP | XLON | 00500849559TRLO1.1.1 |
16:21:46 | GMT | 528 | 2.234 | GBP | XLON | 00500849558TRLO1.1.1 |
16:21:54 | GMT | 48 | 2.234 | GBP | TRQX | 00500849679TRLO1.1.1 |
16:22:22 | GMT | 6 | 2.234 | GBP | BATE | 00500850146TRLO1.1.1 |
16:22:22 | GMT | 511 | 2.234 | GBP | BATE | 00500850147TRLO1.1.1 |
16:23:12 | GMT | 193 | 2.234 | GBP | CHIX | 00500850977TRLO1.1.1 |
16:23:41 | GMT | 4 | 2.234 | GBP | TRQX | 00500851393TRLO1.1.1 |
16:23:41 | GMT | 45 | 2.234 | GBP | TRQX | 00500851394TRLO1.1.1 |
16:24:35 | GMT | 311 | 2.234 | GBP | BATE | 00500852289TRLO1.1.1 |
16:24:44 | GMT | 545 | 2.232 | GBP | XLON | 00500852414TRLO1.1.1 |
16:25:05 | GMT | 205 | 2.234 | GBP | CHIX | 00500852760TRLO1.1.1 |
16:26:05 | GMT | 51 | 2.234 | GBP | TRQX | 00500853953TRLO1.1.1 |
16:26:18 | GMT | 49 | 2.234 | GBP | BATE | 00500854274TRLO1.1.1 |
16:26:18 | GMT | 75 | 2.234 | GBP | BATE | 00500854273TRLO1.1.1 |
16:26:24 | GMT | 100 | 2.234 | GBP | XLON | 00500854384TRLO1.1.1 |
16:26:24 | GMT | 392 | 2.234 | GBP | XLON | 00500854385TRLO1.1.1 |
16:26:24 | GMT | 1018 | 2.234 | GBP | XLON | 00500854386TRLO1.1.1 |
16:27:04 | GMT | 1 | 2.236 | GBP | AQXE | 00500855034TRLO1.1.1 |
16:27:04 | GMT | 34 | 2.236 | GBP | AQXE | 00500855032TRLO1.1.1 |
16:27:04 | GMT | 66 | 2.236 | GBP | AQXE | 00500855035TRLO1.1.1 |
16:27:04 | GMT | 40 | 2.236 | GBP | AQXE | 00500855037TRLO1.1.1 |
16:27:22 | GMT | 5 | 2.236 | GBP | AQXE | 00500855358TRLO1.1.1 |
16:28:13 | GMT | 11 | 2.234 | GBP | CHIX | 00500856186TRLO1.1.1 |
Related Shares:
International Workplace Group