1st Mar 2023 07:00
01 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 28 February 2023 |
Number of voting ordinary shares purchased: | 106,435 |
Highest price paid per share: | 7,518.00p |
Lowest price paid per share: | 7,380.00p |
Volume weighted average price per share: | 7,438.68p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,055,556 of its voting ordinary shares of 679/86 pence each in treasury and has 501,064,091 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,176,529. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 106,435 (ISIN: GB00B0SWJX34)
Date of purchases: 28 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,436.59p | 59,377 | 7,386.00p | 7,518.00p |
TRQX | 7,449.72p | 11,190 | 7,380.00p | 7,516.00p |
BATF | 7,438.68p | 35,868 | 7,438.68p | 7,438.68p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
28/02/2023 | 08:00:15 | 150 | 7,444.00 | XLON | E0DcuZYcbsEO |
28/02/2023 | 08:00:15 | 19 | 7,444.00 | XLON | E0DcuZYcbsEQ |
28/02/2023 | 08:00:15 | 168 | 7,444.00 | XLON | E0DcuZYcbsES |
28/02/2023 | 08:06:55 | 135 | 7,518.00 | XLON | E0DcuZYccG3t |
28/02/2023 | 08:06:55 | 57 | 7,518.00 | XLON | E0DcuZYccG3w |
28/02/2023 | 08:06:55 | 153 | 7,516.00 | TRQX | E0DcuZZnHnkc |
28/02/2023 | 08:06:55 | 193 | 7,514.00 | XLON | E0DcuZYccG5W |
28/02/2023 | 08:06:55 | 93 | 7,514.00 | XLON | E0DcuZYccG5Y |
28/02/2023 | 08:08:37 | 107 | 7,498.00 | XLON | E0DcuZYccKdl |
28/02/2023 | 08:10:17 | 97 | 7,502.00 | XLON | E0DcuZYccOri |
28/02/2023 | 08:10:17 | 155 | 7,502.00 | TRQX | E0DcuZZnI9YJ |
28/02/2023 | 08:10:17 | 25 | 7,502.00 | XLON | E0DcuZYccOrl |
28/02/2023 | 08:10:59 | 92 | 7,512.00 | XLON | E0DcuZYccRRX |
28/02/2023 | 08:11:39 | 35 | 7,504.00 | TRQX | E0DcuZZnIIo8 |
28/02/2023 | 08:11:39 | 10 | 7,504.00 | TRQX | E0DcuZZnIIoB |
28/02/2023 | 08:11:39 | 35 | 7,504.00 | TRQX | E0DcuZZnIIpT |
28/02/2023 | 08:11:39 | 13 | 7,504.00 | TRQX | E0DcuZZnIIpV |
28/02/2023 | 08:13:01 | 25 | 7,498.00 | TRQX | E0DcuZZnIRId |
28/02/2023 | 08:13:01 | 80 | 7,498.00 | TRQX | E0DcuZZnIRIf |
28/02/2023 | 08:14:59 | 124 | 7,500.00 | TRQX | E0DcuZZnIbtR |
28/02/2023 | 08:16:10 | 125 | 7,494.00 | XLON | E0DcuZYcccBh |
28/02/2023 | 08:16:50 | 101 | 7,492.00 | XLON | E0DcuZYccdfc |
28/02/2023 | 08:18:21 | 94 | 7,480.00 | XLON | E0DcuZYcch21 |
28/02/2023 | 08:20:18 | 116 | 7,470.00 | XLON | E0DcuZYccksj |
28/02/2023 | 08:20:23 | 101 | 7,466.00 | XLON | E0DcuZYccl5j |
28/02/2023 | 08:20:23 | 28 | 7,466.00 | XLON | E0DcuZYccl5w |
28/02/2023 | 08:20:23 | 1 | 7,466.00 | XLON | E0DcuZYccl5y |
28/02/2023 | 08:23:51 | 70 | 7,460.00 | XLON | E0DcuZYccrXN |
28/02/2023 | 08:23:51 | 31 | 7,460.00 | XLON | E0DcuZYccrXW |
28/02/2023 | 08:23:51 | 126 | 7,460.00 | XLON | E0DcuZYccrXY |
28/02/2023 | 08:31:03 | 135 | 7,466.00 | XLON | E0DcuZYcd4jn |
28/02/2023 | 08:31:03 | 6 | 7,466.00 | XLON | E0DcuZYcd4k4 |
28/02/2023 | 08:31:03 | 129 | 7,466.00 | XLON | E0DcuZYcd4kH |
28/02/2023 | 08:31:03 | 117 | 7,466.00 | XLON | E0DcuZYcd4kW |
28/02/2023 | 08:31:03 | 17 | 7,466.00 | XLON | E0DcuZYcd4ka |
28/02/2023 | 08:31:03 | 18 | 7,466.00 | XLON | E0DcuZYcd4kY |
28/02/2023 | 08:31:03 | 1 | 7,466.00 | XLON | E0DcuZYcd4lW |
28/02/2023 | 08:39:21 | 1 | 7,464.00 | TRQX | E0DcuZZnKhJ2 |
28/02/2023 | 08:39:47 | 101 | 7,470.00 | XLON | E0DcuZYcdInn |
28/02/2023 | 08:39:47 | 78 | 7,470.00 | XLON | E0DcuZYcdInp |
28/02/2023 | 08:39:47 | 524 | 7,470.00 | XLON | E0DcuZYcdInr |
28/02/2023 | 08:41:23 | 140 | 7,464.00 | XLON | E0DcuZYcdMpB |
28/02/2023 | 08:50:05 | 127 | 7,486.00 | TRQX | E0DcuZZnLWxJ |
28/02/2023 | 08:50:05 | 133 | 7,484.00 | XLON | E0DcuZYcdaxu |
28/02/2023 | 08:50:05 | 132 | 7,484.00 | XLON | E0DcuZYcdaxw |
28/02/2023 | 08:50:05 | 88 | 7,484.00 | XLON | E0DcuZYcday0 |
28/02/2023 | 08:50:05 | 66 | 7,484.00 | XLON | E0DcuZYcdayL |
28/02/2023 | 08:53:40 | 13 | 7,486.00 | TRQX | E0DcuZZnLofe |
28/02/2023 | 08:56:26 | 132 | 7,490.00 | XLON | E0DcuZYcdllm |
28/02/2023 | 08:56:26 | 132 | 7,490.00 | XLON | E0DcuZYcdllt |
28/02/2023 | 08:56:26 | 9 | 7,490.00 | XLON | E0DcuZYcdllv |
28/02/2023 | 08:56:26 | 141 | 7,488.00 | XLON | E0DcuZYcdlmw |
28/02/2023 | 09:00:15 | 6 | 7,476.00 | TRQX | E0DcuZZnMKnY |
28/02/2023 | 09:00:15 | 119 | 7,476.00 | TRQX | E0DcuZZnMKnc |
28/02/2023 | 09:01:36 | 135 | 7,478.00 | XLON | E0DcuZYcdvGs |
28/02/2023 | 09:01:36 | 6 | 7,478.00 | XLON | E0DcuZYcdvGy |
28/02/2023 | 09:08:16 | 127 | 7,472.00 | TRQX | E0DcuZZnMxvs |
28/02/2023 | 09:08:16 | 122 | 7,472.00 | TRQX | E0DcuZZnMxvw |
28/02/2023 | 09:08:16 | 135 | 7,472.00 | XLON | E0DcuZYce5B1 |
28/02/2023 | 09:13:23 | 67 | 7,466.00 | TRQX | E0DcuZZnNJi5 |
28/02/2023 | 09:13:23 | 188 | 7,466.00 | XLON | E0DcuZYceBWT |
28/02/2023 | 09:13:23 | 19 | 7,466.00 | TRQX | E0DcuZZnNJiL |
28/02/2023 | 09:13:23 | 1 | 7,466.00 | TRQX | E0DcuZZnNJiP |
28/02/2023 | 09:13:23 | 18 | 7,466.00 | TRQX | E0DcuZZnNJib |
28/02/2023 | 09:13:23 | 1 | 7,466.00 | TRQX | E0DcuZZnNJiv |
28/02/2023 | 09:16:22 | 9 | 7,458.00 | XLON | E0DcuZYceFOZ |
28/02/2023 | 09:17:18 | 60 | 7,458.00 | XLON | E0DcuZYceGKI |
28/02/2023 | 09:17:18 | 105 | 7,458.00 | TRQX | E0DcuZZnNazE |
28/02/2023 | 09:17:18 | 126 | 7,458.00 | XLON | E0DcuZYceGKK |
28/02/2023 | 09:20:38 | 190 | 7,456.00 | XLON | E0DcuZYceLox |
28/02/2023 | 09:20:38 | 106 | 7,456.00 | TRQX | E0DcuZZnNrKW |
28/02/2023 | 09:20:38 | 1 | 7,456.00 | TRQX | E0DcuZZnNrL4 |
28/02/2023 | 09:25:15 | 33 | 7,464.00 | TRQX | E0DcuZZnOD9K |
28/02/2023 | 09:25:15 | 120 | 7,464.00 | XLON | E0DcuZYceSjh |
28/02/2023 | 09:25:15 | 33 | 7,464.00 | TRQX | E0DcuZZnOD9S |
28/02/2023 | 09:25:15 | 2 | 7,464.00 | TRQX | E0DcuZZnOD9U |
28/02/2023 | 09:25:15 | 65 | 7,464.00 | XLON | E0DcuZYceSjw |
28/02/2023 | 09:25:15 | 33 | 7,464.00 | TRQX | E0DcuZZnOD9b |
28/02/2023 | 09:25:15 | 29 | 7,464.00 | TRQX | E0DcuZZnOD9g |
28/02/2023 | 09:30:16 | 18 | 7,470.00 | TRQX | E0DcuZZnOagE |
28/02/2023 | 09:30:16 | 8 | 7,470.00 | TRQX | E0DcuZZnOagR |
28/02/2023 | 09:30:16 | 120 | 7,470.00 | XLON | E0DcuZYceZQ3 |
28/02/2023 | 09:30:16 | 33 | 7,470.00 | XLON | E0DcuZYceZQH |
28/02/2023 | 09:30:16 | 10 | 7,470.00 | TRQX | E0DcuZZnOagV |
28/02/2023 | 09:30:16 | 10 | 7,470.00 | TRQX | E0DcuZZnOaga |
28/02/2023 | 09:30:16 | 8 | 7,470.00 | TRQX | E0DcuZZnOagc |
28/02/2023 | 09:30:16 | 2 | 7,470.00 | TRQX | E0DcuZZnOage |
28/02/2023 | 09:30:16 | 60 | 7,470.00 | XLON | E0DcuZYceZQO |
28/02/2023 | 09:30:16 | 18 | 7,470.00 | TRQX | E0DcuZZnOagj |
28/02/2023 | 09:30:16 | 18 | 7,470.00 | TRQX | E0DcuZZnOagn |
28/02/2023 | 09:30:16 | 18 | 7,470.00 | TRQX | E0DcuZZnOagt |
28/02/2023 | 09:30:16 | 18 | 7,470.00 | TRQX | E0DcuZZnOagx |
28/02/2023 | 09:30:16 | 2 | 7,470.00 | XLON | E0DcuZYceZQy |
28/02/2023 | 09:35:13 | 130 | 7,468.00 | XLON | E0DcuZYcefDn |
28/02/2023 | 09:35:13 | 61 | 7,468.00 | XLON | E0DcuZYcefDr |
28/02/2023 | 09:35:13 | 69 | 7,468.00 | XLON | E0DcuZYcefDx |
28/02/2023 | 09:35:13 | 13 | 7,468.00 | XLON | E0DcuZYcefDz |
28/02/2023 | 09:38:53 | 9 | 7,472.00 | XLON | E0DcuZYcejTz |
28/02/2023 | 09:38:53 | 120 | 7,472.00 | XLON | E0DcuZYcejU1 |
28/02/2023 | 09:38:53 | 53 | 7,472.00 | XLON | E0DcuZYcejUA |
28/02/2023 | 09:40:11 | 3 | 7,470.00 | TRQX | E0DcuZZnPIvJ |
28/02/2023 | 09:40:11 | 129 | 7,470.00 | TRQX | E0DcuZZnPIvL |
28/02/2023 | 09:40:11 | 135 | 7,470.00 | TRQX | E0DcuZZnPIvN |
28/02/2023 | 09:42:07 | 11 | 7,470.00 | TRQX | E0DcuZZnPQZt |
28/02/2023 | 09:44:40 | 43 | 7,468.00 | TRQX | E0DcuZZnPajL |
28/02/2023 | 09:44:40 | 124 | 7,468.00 | TRQX | E0DcuZZnPajN |
28/02/2023 | 09:46:00 | 135 | 7,472.00 | XLON | E0DcuZYcepwk |
28/02/2023 | 09:49:50 | 26 | 7,470.00 | XLON | E0DcuZYceumx |
28/02/2023 | 09:49:50 | 111 | 7,470.00 | TRQX | E0DcuZZnPxaJ |
28/02/2023 | 09:49:50 | 170 | 7,470.00 | XLON | E0DcuZYceun1 |
28/02/2023 | 09:54:28 | 74 | 7,484.00 | XLON | E0DcuZYcf01j |
28/02/2023 | 09:55:25 | 45 | 7,486.00 | XLON | E0DcuZYcf19D |
28/02/2023 | 09:55:25 | 77 | 7,486.00 | TRQX | E0DcuZZnQKo7 |
28/02/2023 | 09:55:25 | 1 | 7,486.00 | XLON | E0DcuZYcf19H |
28/02/2023 | 09:55:25 | 91 | 7,486.00 | XLON | E0DcuZYcf19J |
28/02/2023 | 09:55:25 | 1 | 7,486.00 | TRQX | E0DcuZZnQKo9 |
28/02/2023 | 10:00:14 | 77 | 7,482.00 | XLON | E0DcuZYcf7JP |
28/02/2023 | 10:00:14 | 18 | 7,482.00 | TRQX | E0DcuZZnQfeV |
28/02/2023 | 10:00:14 | 43 | 7,482.00 | XLON | E0DcuZYcf7JS |
28/02/2023 | 10:00:14 | 18 | 7,482.00 | TRQX | E0DcuZZnQfeb |
28/02/2023 | 10:00:14 | 43 | 7,482.00 | XLON | E0DcuZYcf7JX |
28/02/2023 | 10:00:14 | 26 | 7,482.00 | XLON | E0DcuZYcf7JZ |
28/02/2023 | 10:00:14 | 9 | 7,482.00 | TRQX | E0DcuZZnQfef |
28/02/2023 | 10:00:14 | 9 | 7,482.00 | TRQX | E0DcuZZnQfel |
28/02/2023 | 10:00:14 | 9 | 7,482.00 | TRQX | E0DcuZZnQfen |
28/02/2023 | 10:00:14 | 18 | 7,482.00 | TRQX | E0DcuZZnQfey |
28/02/2023 | 10:00:14 | 18 | 7,482.00 | TRQX | E0DcuZZnQff3 |
28/02/2023 | 10:00:14 | 18 | 7,482.00 | TRQX | E0DcuZZnQff7 |
28/02/2023 | 10:00:14 | 13 | 7,482.00 | XLON | E0DcuZYcf7KL |
28/02/2023 | 10:02:37 | 79 | 7,476.00 | XLON | E0DcuZYcfAfu |
28/02/2023 | 10:02:37 | 47 | 7,476.00 | XLON | E0DcuZYcfAfw |
28/02/2023 | 10:06:09 | 126 | 7,474.00 | XLON | E0DcuZYcfEzD |
28/02/2023 | 10:06:09 | 92 | 7,474.00 | XLON | E0DcuZYcfEzF |
28/02/2023 | 10:06:09 | 29 | 7,474.00 | XLON | E0DcuZYcfEzH |
28/02/2023 | 10:13:23 | 45 | 7,476.00 | XLON | E0DcuZYcfNHb |
28/02/2023 | 10:13:28 | 85 | 7,476.00 | XLON | E0DcuZYcfNN5 |
28/02/2023 | 10:14:02 | 38 | 7,476.00 | TRQX | E0DcuZZnRbBV |
28/02/2023 | 10:14:02 | 36 | 7,476.00 | TRQX | E0DcuZZnRbBZ |
28/02/2023 | 10:14:02 | 76 | 7,476.00 | XLON | E0DcuZYcfO7S |
28/02/2023 | 10:14:02 | 38 | 7,476.00 | TRQX | E0DcuZZnRbBd |
28/02/2023 | 10:14:02 | 54 | 7,476.00 | XLON | E0DcuZYcfO7Y |
28/02/2023 | 10:14:02 | 31 | 7,476.00 | XLON | E0DcuZYcfO7d |
28/02/2023 | 10:14:02 | 36 | 7,476.00 | TRQX | E0DcuZZnRbBi |
28/02/2023 | 10:14:02 | 17 | 7,476.00 | TRQX | E0DcuZZnRbBn |
28/02/2023 | 10:15:00 | 6 | 7,472.00 | TRQX | E0DcuZZnRfF9 |
28/02/2023 | 10:15:00 | 70 | 7,472.00 | TRQX | E0DcuZZnRfFC |
28/02/2023 | 10:15:00 | 17 | 7,472.00 | TRQX | E0DcuZZnRfFF |
28/02/2023 | 10:15:00 | 41 | 7,472.00 | TRQX | E0DcuZZnRfFL |
28/02/2023 | 10:15:00 | 6 | 7,472.00 | TRQX | E0DcuZZnRfFR |
28/02/2023 | 10:18:34 | 80 | 7,466.00 | TRQX | E0DcuZZnRuAY |
28/02/2023 | 10:18:34 | 79 | 7,466.00 | TRQX | E0DcuZZnRuAd |
28/02/2023 | 10:21:15 | 51 | 7,464.00 | XLON | E0DcuZYcfXzm |
28/02/2023 | 10:21:15 | 85 | 7,464.00 | XLON | E0DcuZYcfXzo |
28/02/2023 | 10:22:18 | 132 | 7,454.00 | XLON | E0DcuZYcfZf0 |
28/02/2023 | 10:23:49 | 114 | 7,452.00 | TRQX | E0DcuZZnSF6N |
28/02/2023 | 10:23:49 | 36 | 7,452.00 | TRQX | E0DcuZZnSF6P |
28/02/2023 | 10:31:59 | 151 | 7,454.00 | TRQX | E0DcuZZnSmSU |
28/02/2023 | 10:32:21 | 3 | 7,454.00 | TRQX | E0DcuZZnSo8x |
28/02/2023 | 10:32:21 | 83 | 7,454.00 | XLON | E0DcuZYcfm6c |
28/02/2023 | 10:32:21 | 150 | 7,454.00 | XLON | E0DcuZYcfm6e |
28/02/2023 | 10:32:21 | 24 | 7,454.00 | XLON | E0DcuZYcfm6u |
28/02/2023 | 10:32:22 | 15 | 7,454.00 | XLON | E0DcuZYcfm7O |
28/02/2023 | 10:39:02 | 147 | 7,450.00 | TRQX | E0DcuZZnTG3i |
28/02/2023 | 10:39:02 | 7 | 7,450.00 | TRQX | E0DcuZZnTG3l |
28/02/2023 | 10:40:13 | 53 | 7,448.00 | XLON | E0DcuZYcfwVG |
28/02/2023 | 10:40:13 | 67 | 7,448.00 | XLON | E0DcuZYcfwVI |
28/02/2023 | 10:40:13 | 20 | 7,448.00 | TRQX | E0DcuZZnTKbH |
28/02/2023 | 10:40:13 | 20 | 7,448.00 | TRQX | E0DcuZZnTKbN |
28/02/2023 | 10:40:13 | 67 | 7,448.00 | XLON | E0DcuZYcfwVP |
28/02/2023 | 10:40:13 | 53 | 7,448.00 | XLON | E0DcuZYcfwVh |
28/02/2023 | 10:40:16 | 20 | 7,448.00 | TRQX | E0DcuZZnTKqQ |
28/02/2023 | 10:40:16 | 1 | 7,448.00 | TRQX | E0DcuZZnTKqS |
28/02/2023 | 10:40:16 | 65 | 7,448.00 | XLON | E0DcuZYcfweN |
28/02/2023 | 10:40:16 | 112 | 7,448.00 | XLON | E0DcuZYcfwfG |
28/02/2023 | 10:44:26 | 134 | 7,446.00 | XLON | E0DcuZYcg0YZ |
28/02/2023 | 10:46:38 | 137 | 7,444.00 | XLON | E0DcuZYcg2Ud |
28/02/2023 | 10:48:31 | 80 | 7,442.00 | TRQX | E0DcuZZnTpZl |
28/02/2023 | 10:48:31 | 67 | 7,442.00 | TRQX | E0DcuZZnTpZq |
28/02/2023 | 10:50:23 | 141 | 7,438.00 | XLON | E0DcuZYcg67W |
28/02/2023 | 10:51:09 | 44 | 7,438.00 | XLON | E0DcuZYcg6it |
28/02/2023 | 10:51:09 | 12 | 7,438.00 | XLON | E0DcuZYcg6iv |
28/02/2023 | 10:51:09 | 1 | 7,438.00 | XLON | E0DcuZYcg6j4 |
28/02/2023 | 10:51:09 | 94 | 7,438.00 | XLON | E0DcuZYcg6j9 |
28/02/2023 | 10:54:21 | 38 | 7,434.00 | XLON | E0DcuZYcg9sI |
28/02/2023 | 10:54:21 | 109 | 7,434.00 | XLON | E0DcuZYcg9sK |
28/02/2023 | 10:56:41 | 39 | 7,436.00 | TRQX | E0DcuZZnUKJR |
28/02/2023 | 10:56:59 | 100 | 7,440.00 | TRQX | E0DcuZZnULXB |
28/02/2023 | 10:56:59 | 21 | 7,440.00 | TRQX | E0DcuZZnULXD |
28/02/2023 | 10:58:24 | 157 | 7,436.00 | XLON | E0DcuZYcgDmv |
28/02/2023 | 11:04:00 | 12 | 7,442.00 | XLON | E0DcuZYcgIyl |
28/02/2023 | 11:04:00 | 110 | 7,442.00 | XLON | E0DcuZYcgIys |
28/02/2023 | 11:09:34 | 105 | 7,442.00 | XLON | E0DcuZYcgOs1 |
28/02/2023 | 11:09:34 | 88 | 7,442.00 | TRQX | E0DcuZZnV6u0 |
28/02/2023 | 11:09:34 | 50 | 7,442.00 | XLON | E0DcuZYcgOs7 |
28/02/2023 | 11:09:34 | 42 | 7,442.00 | XLON | E0DcuZYcgOs9 |
28/02/2023 | 11:09:34 | 53 | 7,442.00 | TRQX | E0DcuZZnV6uC |
28/02/2023 | 11:09:34 | 35 | 7,442.00 | TRQX | E0DcuZZnV6uE |
28/02/2023 | 11:09:34 | 7 | 7,442.00 | TRQX | E0DcuZZnV6uG |
28/02/2023 | 11:09:34 | 126 | 7,442.00 | XLON | E0DcuZYcgOsG |
28/02/2023 | 11:12:03 | 47 | 7,432.00 | XLON | E0DcuZYcgRrQ |
28/02/2023 | 11:12:03 | 73 | 7,432.00 | XLON | E0DcuZYcgRra |
28/02/2023 | 11:12:03 | 11 | 7,432.00 | XLON | E0DcuZYcgRrl |
28/02/2023 | 11:12:03 | 134 | 7,432.00 | XLON | E0DcuZYcgRrp |
28/02/2023 | 11:17:06 | 120 | 7,436.00 | XLON | E0DcuZYcgWba |
28/02/2023 | 11:25:08 | 77 | 7,446.00 | XLON | E0DcuZYcgeEa |
28/02/2023 | 11:25:08 | 120 | 7,446.00 | XLON | E0DcuZYcgeEY |
28/02/2023 | 11:25:08 | 156 | 7,446.00 | TRQX | E0DcuZZnVvjZ |
28/02/2023 | 11:25:08 | 23 | 7,446.00 | XLON | E0DcuZYcgeEe |
28/02/2023 | 11:25:08 | 85 | 7,446.00 | XLON | E0DcuZYcgeEg |
28/02/2023 | 11:25:08 | 23 | 7,446.00 | XLON | E0DcuZYcgeEi |
28/02/2023 | 11:25:08 | 5 | 7,446.00 | TRQX | E0DcuZZnVvjb |
28/02/2023 | 11:25:08 | 28 | 7,446.00 | TRQX | E0DcuZZnVvjf |
28/02/2023 | 11:25:08 | 12 | 7,446.00 | XLON | E0DcuZYcgeEk |
28/02/2023 | 11:25:08 | 131 | 7,446.00 | XLON | E0DcuZYcgeEm |
28/02/2023 | 11:25:08 | 64 | 7,446.00 | XLON | E0DcuZYcgeEq |
28/02/2023 | 11:25:08 | 28 | 7,446.00 | TRQX | E0DcuZZnVvjk |
28/02/2023 | 11:25:08 | 24 | 7,446.00 | TRQX | E0DcuZZnVvjm |
28/02/2023 | 11:25:08 | 28 | 7,446.00 | TRQX | E0DcuZZnVvjz |
28/02/2023 | 11:30:35 | 123 | 7,452.00 | XLON | E0DcuZYcgjRY |
28/02/2023 | 11:30:35 | 123 | 7,452.00 | XLON | E0DcuZYcgjRe |
28/02/2023 | 11:30:35 | 4 | 7,452.00 | XLON | E0DcuZYcgjRg |
28/02/2023 | 11:30:35 | 123 | 7,452.00 | XLON | E0DcuZYcgjRl |
28/02/2023 | 11:30:35 | 4 | 7,452.00 | XLON | E0DcuZYcgjRn |
28/02/2023 | 11:30:35 | 123 | 7,452.00 | XLON | E0DcuZYcgjRy |
28/02/2023 | 11:30:35 | 4 | 7,452.00 | XLON | E0DcuZYcgjS0 |
28/02/2023 | 11:30:35 | 37 | 7,452.00 | XLON | E0DcuZYcgjS4 |
28/02/2023 | 11:30:35 | 37 | 7,452.00 | XLON | E0DcuZYcgjS6 |
28/02/2023 | 11:30:35 | 49 | 7,452.00 | XLON | E0DcuZYcgjSC |
28/02/2023 | 11:30:35 | 37 | 7,452.00 | XLON | E0DcuZYcgjSE |
28/02/2023 | 11:30:35 | 37 | 7,452.00 | XLON | E0DcuZYcgjSK |
28/02/2023 | 11:30:35 | 35 | 7,452.00 | XLON | E0DcuZYcgjSO |
28/02/2023 | 11:35:11 | 49 | 7,460.00 | TRQX | E0DcuZZnWTZw |
28/02/2023 | 11:35:11 | 120 | 7,460.00 | XLON | E0DcuZYcgnxY |
28/02/2023 | 11:35:11 | 49 | 7,460.00 | TRQX | E0DcuZZnWTa3 |
28/02/2023 | 11:35:11 | 49 | 7,460.00 | TRQX | E0DcuZZnWTa8 |
28/02/2023 | 11:35:11 | 49 | 7,460.00 | TRQX | E0DcuZZnWTaI |
28/02/2023 | 11:35:11 | 28 | 7,460.00 | XLON | E0DcuZYcgnxh |
28/02/2023 | 11:35:11 | 92 | 7,460.00 | XLON | E0DcuZYcgnxj |
28/02/2023 | 11:35:11 | 46 | 7,460.00 | TRQX | E0DcuZZnWTaN |
28/02/2023 | 11:35:25 | 91 | 7,460.00 | TRQX | E0DcuZZnWUG4 |
28/02/2023 | 11:35:25 | 87 | 7,460.00 | TRQX | E0DcuZZnWUG6 |
28/02/2023 | 11:37:04 | 13 | 7,446.00 | TRQX | E0DcuZZnWa2z |
28/02/2023 | 11:37:04 | 134 | 7,446.00 | XLON | E0DcuZYcgpnW |
28/02/2023 | 11:37:04 | 64 | 7,446.00 | TRQX | E0DcuZZnWa31 |
28/02/2023 | 11:39:28 | 76 | 7,434.00 | TRQX | E0DcuZZnWhoq |
28/02/2023 | 11:39:28 | 133 | 7,434.00 | XLON | E0DcuZYcgsIl |
28/02/2023 | 11:41:14 | 145 | 7,440.00 | XLON | E0DcuZYcgvC3 |
28/02/2023 | 11:41:14 | 83 | 7,440.00 | TRQX | E0DcuZZnWqY0 |
28/02/2023 | 11:46:02 | 25 | 7,442.00 | XLON | E0DcuZYch0bw |
28/02/2023 | 11:46:02 | 110 | 7,442.00 | XLON | E0DcuZYch0by |
28/02/2023 | 11:46:02 | 110 | 7,442.00 | XLON | E0DcuZYch0c5 |
28/02/2023 | 11:46:02 | 25 | 7,442.00 | XLON | E0DcuZYch0cE |
28/02/2023 | 11:46:02 | 55 | 7,442.00 | XLON | E0DcuZYch0cJ |
28/02/2023 | 11:46:02 | 80 | 7,442.00 | XLON | E0DcuZYch0cM |
28/02/2023 | 11:46:02 | 14 | 7,442.00 | XLON | E0DcuZYch0cV |
28/02/2023 | 11:54:19 | 148 | 7,448.00 | XLON | E0DcuZYchAUf |
28/02/2023 | 11:54:19 | 31 | 7,448.00 | XLON | E0DcuZYchAUj |
28/02/2023 | 11:54:19 | 148 | 7,448.00 | XLON | E0DcuZYchAUp |
28/02/2023 | 11:54:19 | 25 | 7,448.00 | XLON | E0DcuZYchAUr |
28/02/2023 | 11:54:19 | 102 | 7,448.00 | XLON | E0DcuZYchAV9 |
28/02/2023 | 11:54:19 | 37 | 7,448.00 | XLON | E0DcuZYchAVB |
28/02/2023 | 11:54:19 | 9 | 7,448.00 | XLON | E0DcuZYchAVF |
28/02/2023 | 11:54:19 | 37 | 7,448.00 | XLON | E0DcuZYchAVH |
28/02/2023 | 11:54:19 | 50 | 7,448.00 | XLON | E0DcuZYchAVM |
28/02/2023 | 11:54:19 | 34 | 7,448.00 | XLON | E0DcuZYchAVT |
28/02/2023 | 11:55:08 | 20 | 7,448.00 | TRQX | E0DcuZZnXdm8 |
28/02/2023 | 11:55:08 | 51 | 7,448.00 | XLON | E0DcuZYchBJu |
28/02/2023 | 12:00:08 | 36 | 7,444.00 | TRQX | E0DcuZZnXv3t |
28/02/2023 | 12:00:08 | 84 | 7,444.00 | TRQX | E0DcuZZnXv3v |
28/02/2023 | 12:00:08 | 120 | 7,444.00 | XLON | E0DcuZYchH4I |
28/02/2023 | 12:00:08 | 147 | 7,444.00 | XLON | E0DcuZYchH4K |
28/02/2023 | 12:00:08 | 97 | 7,444.00 | XLON | E0DcuZYchH4S |
28/02/2023 | 12:00:08 | 36 | 7,444.00 | TRQX | E0DcuZZnXv42 |
28/02/2023 | 12:00:08 | 67 | 7,444.00 | TRQX | E0DcuZZnXv44 |
28/02/2023 | 12:00:08 | 23 | 7,444.00 | XLON | E0DcuZYchH4V |
28/02/2023 | 12:00:08 | 174 | 7,444.00 | XLON | E0DcuZYchH4X |
28/02/2023 | 12:00:08 | 36 | 7,444.00 | TRQX | E0DcuZZnXv48 |
28/02/2023 | 12:00:08 | 3 | 7,444.00 | TRQX | E0DcuZZnXv4A |
28/02/2023 | 12:00:08 | 36 | 7,444.00 | TRQX | E0DcuZZnXv4I |
28/02/2023 | 12:00:08 | 34 | 7,444.00 | TRQX | E0DcuZZnXv4K |
28/02/2023 | 12:00:08 | 24 | 7,444.00 | XLON | E0DcuZYchH4h |
28/02/2023 | 12:08:09 | 137 | 7,458.00 | XLON | E0DcuZYchQ11 |
28/02/2023 | 12:08:09 | 90 | 7,458.00 | XLON | E0DcuZYchQ15 |
28/02/2023 | 12:08:09 | 137 | 7,458.00 | XLON | E0DcuZYchQ1B |
28/02/2023 | 12:08:09 | 111 | 7,458.00 | XLON | E0DcuZYchQ1D |
28/02/2023 | 12:08:09 | 56 | 7,458.00 | XLON | E0DcuZYchQ1M |
28/02/2023 | 12:08:09 | 81 | 7,458.00 | XLON | E0DcuZYchQ1V |
28/02/2023 | 12:08:09 | 56 | 7,458.00 | XLON | E0DcuZYchQ1X |
28/02/2023 | 12:08:09 | 38 | 7,458.00 | XLON | E0DcuZYchQ1f |
28/02/2023 | 12:08:09 | 137 | 7,458.00 | XLON | E0DcuZYchQ2A |
28/02/2023 | 12:08:09 | 46 | 7,458.00 | XLON | E0DcuZYchQ2C |
28/02/2023 | 12:15:06 | 56 | 7,460.00 | XLON | E0DcuZYchXlP |
28/02/2023 | 12:15:06 | 101 | 7,460.00 | XLON | E0DcuZYchXlR |
28/02/2023 | 12:15:06 | 89 | 7,460.00 | TRQX | E0DcuZZnYkgS |
28/02/2023 | 12:15:06 | 39 | 7,460.00 | TRQX | E0DcuZZnYkgb |
28/02/2023 | 12:15:06 | 101 | 7,460.00 | XLON | E0DcuZYchXlc |
28/02/2023 | 12:15:06 | 50 | 7,460.00 | TRQX | E0DcuZZnYkgg |
28/02/2023 | 12:15:06 | 39 | 7,460.00 | TRQX | E0DcuZZnYkgi |
28/02/2023 | 12:15:06 | 56 | 7,460.00 | XLON | E0DcuZYchXle |
28/02/2023 | 12:15:06 | 71 | 7,460.00 | XLON | E0DcuZYchXlg |
28/02/2023 | 12:15:06 | 1 | 7,460.00 | TRQX | E0DcuZZnYkgm |
28/02/2023 | 12:16:47 | 38 | 7,458.00 | XLON | E0DcuZYchYyF |
28/02/2023 | 12:17:04 | 22 | 7,458.00 | XLON | E0DcuZYchZEP |
28/02/2023 | 12:17:04 | 77 | 7,458.00 | TRQX | E0DcuZZnYqPf |
28/02/2023 | 12:17:04 | 74 | 7,458.00 | XLON | E0DcuZYchZEV |
28/02/2023 | 12:26:35 | 60 | 7,460.00 | XLON | E0DcuZYchhrG |
28/02/2023 | 12:26:35 | 21 | 7,460.00 | XLON | E0DcuZYchhrI |
28/02/2023 | 12:27:10 | 35 | 7,460.00 | TRQX | E0DcuZZnZMFg |
28/02/2023 | 12:27:10 | 16 | 7,460.00 | TRQX | E0DcuZZnZMFi |
28/02/2023 | 12:27:10 | 20 | 7,460.00 | XLON | E0DcuZYchiNK |
28/02/2023 | 12:27:40 | 120 | 7,458.00 | XLON | E0DcuZYchiyj |
28/02/2023 | 12:27:40 | 68 | 7,458.00 | TRQX | E0DcuZZnZNe7 |
28/02/2023 | 12:29:01 | 111 | 7,460.00 | TRQX | E0DcuZZnZSVY |
28/02/2023 | 12:29:01 | 197 | 7,460.00 | XLON | E0DcuZYchkKE |
28/02/2023 | 12:29:01 | 44 | 7,460.00 | XLON | E0DcuZYchkKG |
28/02/2023 | 12:29:01 | 150 | 7,460.00 | XLON | E0DcuZYchkKK |
28/02/2023 | 12:29:01 | 111 | 7,460.00 | TRQX | E0DcuZZnZSVe |
28/02/2023 | 12:29:01 | 47 | 7,460.00 | XLON | E0DcuZYchkKN |
28/02/2023 | 12:29:01 | 183 | 7,460.00 | XLON | E0DcuZYchkKP |
28/02/2023 | 12:29:01 | 111 | 7,460.00 | TRQX | E0DcuZZnZSVj |
28/02/2023 | 12:29:01 | 18 | 7,460.00 | TRQX | E0DcuZZnZSVq |
28/02/2023 | 12:33:13 | 77 | 7,460.00 | TRQX | E0DcuZZnZkST |
28/02/2023 | 12:33:13 | 34 | 7,460.00 | TRQX | E0DcuZZnZkSX |
28/02/2023 | 12:33:13 | 136 | 7,460.00 | XLON | E0DcuZYchori |
28/02/2023 | 12:33:13 | 12 | 7,460.00 | XLON | E0DcuZYchorm |
28/02/2023 | 12:33:13 | 43 | 7,460.00 | TRQX | E0DcuZZnZkSc |
28/02/2023 | 12:33:13 | 123 | 7,460.00 | XLON | E0DcuZYchorr |
28/02/2023 | 12:39:14 | 48 | 7,452.00 | TRQX | E0DcuZZna8ZP |
28/02/2023 | 12:39:14 | 124 | 7,452.00 | XLON | E0DcuZYchuiX |
28/02/2023 | 12:39:14 | 32 | 7,452.00 | XLON | E0DcuZYchuiZ |
28/02/2023 | 12:39:14 | 35 | 7,452.00 | TRQX | E0DcuZZna8ZT |
28/02/2023 | 12:39:14 | 32 | 7,452.00 | XLON | E0DcuZYchuie |
28/02/2023 | 12:39:14 | 81 | 7,452.00 | XLON | E0DcuZYchuig |
28/02/2023 | 12:39:14 | 17 | 7,452.00 | XLON | E0DcuZYchuii |
28/02/2023 | 12:39:14 | 67 | 7,452.00 | XLON | E0DcuZYchuio |
28/02/2023 | 12:39:14 | 6 | 7,452.00 | XLON | E0DcuZYchuiq |
28/02/2023 | 12:39:14 | 34 | 7,452.00 | XLON | E0DcuZYchuis |
28/02/2023 | 12:39:14 | 36 | 7,452.00 | XLON | E0DcuZYchuiu |
28/02/2023 | 12:39:14 | 107 | 7,452.00 | XLON | E0DcuZYchuj1 |
28/02/2023 | 12:39:14 | 17 | 7,452.00 | XLON | E0DcuZYchuj8 |
28/02/2023 | 12:39:14 | 36 | 7,452.00 | XLON | E0DcuZYchujA |
28/02/2023 | 12:40:48 | 156 | 7,452.00 | XLON | E0DcuZYchwOY |
28/02/2023 | 12:40:48 | 41 | 7,452.00 | TRQX | E0DcuZZnaG3l |
28/02/2023 | 12:40:48 | 47 | 7,452.00 | TRQX | E0DcuZZnaG3p |
28/02/2023 | 12:42:42 | 77 | 7,444.00 | TRQX | E0DcuZZnaNjI |
28/02/2023 | 12:42:42 | 136 | 7,444.00 | TRQX | E0DcuZZnaNjW |
28/02/2023 | 12:46:08 | 24 | 7,444.00 | TRQX | E0DcuZZnaZZl |
28/02/2023 | 12:46:08 | 32 | 7,444.00 | TRQX | E0DcuZZnaZZo |
28/02/2023 | 12:46:08 | 30 | 7,444.00 | TRQX | E0DcuZZnaZZr |
28/02/2023 | 12:46:08 | 4 | 7,444.00 | TRQX | E0DcuZZnaZZt |
28/02/2023 | 12:46:08 | 104 | 7,444.00 | XLON | E0DcuZYci0qG |
28/02/2023 | 12:46:08 | 54 | 7,444.00 | XLON | E0DcuZYci0qJ |
28/02/2023 | 12:52:46 | 253 | 7,448.00 | TRQX | E0DcuZZnaw0t |
28/02/2023 | 12:52:46 | 162 | 7,448.00 | XLON | E0DcuZYci6VI |
28/02/2023 | 12:52:46 | 286 | 7,448.00 | XLON | E0DcuZYci6VW |
28/02/2023 | 12:55:24 | 39 | 7,446.00 | XLON | E0DcuZYci9CU |
28/02/2023 | 12:55:24 | 23 | 7,446.00 | TRQX | E0DcuZZnb5C0 |
28/02/2023 | 12:55:24 | 106 | 7,446.00 | XLON | E0DcuZYci9CW |
28/02/2023 | 12:55:24 | 60 | 7,446.00 | TRQX | E0DcuZZnb5C3 |
28/02/2023 | 12:57:46 | 79 | 7,442.00 | TRQX | E0DcuZZnbDJE |
28/02/2023 | 12:57:46 | 138 | 7,442.00 | XLON | E0DcuZYciB1D |
28/02/2023 | 12:57:46 | 140 | 7,442.00 | XLON | E0DcuZYciB1F |
28/02/2023 | 12:57:46 | 79 | 7,442.00 | TRQX | E0DcuZZnbDJR |
28/02/2023 | 13:06:29 | 175 | 7,448.00 | TRQX | E0DcuZZnbkkx |
28/02/2023 | 13:06:29 | 310 | 7,448.00 | XLON | E0DcuZYciJEh |
28/02/2023 | 13:06:29 | 161 | 7,446.00 | XLON | E0DcuZYciJFT |
28/02/2023 | 13:06:29 | 8 | 7,446.00 | XLON | E0DcuZYciJFV |
28/02/2023 | 13:07:01 | 199 | 7,446.00 | XLON | E0DcuZYciJl3 |
28/02/2023 | 13:07:01 | 113 | 7,446.00 | TRQX | E0DcuZZnbnVZ |
28/02/2023 | 13:10:05 | 165 | 7,444.00 | TRQX | E0DcuZZnbzmf |
28/02/2023 | 13:10:05 | 109 | 7,444.00 | XLON | E0DcuZYciMZa |
28/02/2023 | 13:10:05 | 150 | 7,444.00 | XLON | E0DcuZYciMZf |
28/02/2023 | 13:10:05 | 34 | 7,444.00 | XLON | E0DcuZYciMZi |
28/02/2023 | 13:14:27 | 275 | 7,450.00 | XLON | E0DcuZYciQrd |
28/02/2023 | 13:14:27 | 19 | 7,450.00 | XLON | E0DcuZYciQrg |
28/02/2023 | 13:14:27 | 166 | 7,450.00 | TRQX | E0DcuZZncGi3 |
28/02/2023 | 13:20:50 | 84 | 7,448.00 | TRQX | E0DcuZZncf1b |
28/02/2023 | 13:20:50 | 136 | 7,448.00 | XLON | E0DcuZYciWbO |
28/02/2023 | 13:20:50 | 149 | 7,448.00 | XLON | E0DcuZYciWbQ |
28/02/2023 | 13:20:50 | 136 | 7,448.00 | XLON | E0DcuZYciWbU |
28/02/2023 | 13:20:50 | 14 | 7,448.00 | XLON | E0DcuZYciWbW |
28/02/2023 | 13:20:50 | 136 | 7,448.00 | XLON | E0DcuZYciWba |
28/02/2023 | 13:20:50 | 34 | 7,448.00 | XLON | E0DcuZYciWbc |
28/02/2023 | 13:23:52 | 150 | 7,454.00 | XLON | E0DcuZYciZ9r |
28/02/2023 | 13:23:52 | 73 | 7,454.00 | TRQX | E0DcuZZncqgL |
28/02/2023 | 13:23:52 | 15 | 7,454.00 | XLON | E0DcuZYciZ9x |
28/02/2023 | 13:23:52 | 17 | 7,454.00 | XLON | E0DcuZYciZAQ |
28/02/2023 | 13:27:30 | 332 | 7,466.00 | XLON | E0DcuZYcicfP |
28/02/2023 | 13:27:30 | 187 | 7,466.00 | TRQX | E0DcuZZnd3et |
28/02/2023 | 13:27:30 | 1 | 7,466.00 | TRQX | E0DcuZZnd3ex |
28/02/2023 | 13:28:15 | 81 | 7,460.00 | TRQX | E0DcuZZnd6G6 |
28/02/2023 | 13:28:15 | 142 | 7,460.00 | XLON | E0DcuZYcidSP |
28/02/2023 | 13:30:30 | 83 | 7,454.00 | TRQX | E0DcuZZndGKd |
28/02/2023 | 13:30:30 | 146 | 7,454.00 | XLON | E0DcuZYcigqj |
28/02/2023 | 13:32:27 | 145 | 7,450.00 | XLON | E0DcuZYcijHZ |
28/02/2023 | 13:32:27 | 83 | 7,450.00 | TRQX | E0DcuZZndPGS |
28/02/2023 | 13:34:11 | 152 | 7,446.00 | XLON | E0DcuZYcim9V |
28/02/2023 | 13:34:11 | 87 | 7,446.00 | TRQX | E0DcuZZndWa8 |
28/02/2023 | 13:40:04 | 26 | 7,440.00 | TRQX | E0DcuZZne1SH |
28/02/2023 | 13:40:04 | 120 | 7,440.00 | XLON | E0DcuZYciu4m |
28/02/2023 | 13:40:04 | 120 | 7,440.00 | XLON | E0DcuZYciu4r |
28/02/2023 | 13:40:04 | 120 | 7,440.00 | XLON | E0DcuZYciu51 |
28/02/2023 | 13:40:04 | 20 | 7,440.00 | XLON | E0DcuZYciu55 |
28/02/2023 | 13:40:04 | 26 | 7,440.00 | TRQX | E0DcuZZne1SP |
28/02/2023 | 13:40:04 | 19 | 7,440.00 | TRQX | E0DcuZZne1SR |
28/02/2023 | 13:40:04 | 26 | 7,440.00 | TRQX | E0DcuZZne1SW |
28/02/2023 | 13:40:04 | 22 | 7,440.00 | TRQX | E0DcuZZne1Sb |
28/02/2023 | 13:40:04 | 4 | 7,440.00 | TRQX | E0DcuZZne1Sd |
28/02/2023 | 13:40:04 | 22 | 7,440.00 | TRQX | E0DcuZZne1Sf |
28/02/2023 | 13:40:04 | 79 | 7,440.00 | XLON | E0DcuZYciu5E |
28/02/2023 | 13:40:04 | 114 | 7,440.00 | XLON | E0DcuZYciu5Q |
28/02/2023 | 13:42:52 | 179 | 7,430.00 | XLON | E0DcuZYcixcy |
28/02/2023 | 13:42:52 | 102 | 7,430.00 | TRQX | E0DcuZZneD9s |
28/02/2023 | 13:52:00 | 69 | 7,442.00 | XLON | E0DcuZYcj7Se |
28/02/2023 | 13:52:00 | 25 | 7,442.00 | XLON | E0DcuZYcj7Sh |
28/02/2023 | 13:53:02 | 6 | 7,444.00 | TRQX | E0DcuZZneunQ |
28/02/2023 | 13:53:13 | 60 | 7,444.00 | TRQX | E0DcuZZnevaK |
28/02/2023 | 13:53:13 | 47 | 7,444.00 | TRQX | E0DcuZZnevaM |
28/02/2023 | 13:53:36 | 131 | 7,442.00 | XLON | E0DcuZYcj9sL |
28/02/2023 | 13:53:36 | 23 | 7,442.00 | XLON | E0DcuZYcj9sN |
28/02/2023 | 13:53:36 | 109 | 7,442.00 | XLON | E0DcuZYcj9sT |
28/02/2023 | 13:53:36 | 45 | 7,442.00 | XLON | E0DcuZYcj9sW |
28/02/2023 | 13:53:36 | 34 | 7,442.00 | XLON | E0DcuZYcj9sY |
28/02/2023 | 13:53:36 | 37 | 7,442.00 | XLON | E0DcuZYcj9sg |
28/02/2023 | 13:53:36 | 74 | 7,442.00 | XLON | E0DcuZYcj9si |
28/02/2023 | 13:53:36 | 43 | 7,442.00 | XLON | E0DcuZYcj9sk |
28/02/2023 | 13:53:36 | 112 | 7,442.00 | XLON | E0DcuZYcj9sm |
28/02/2023 | 13:53:36 | 93 | 7,442.00 | XLON | E0DcuZYcj9sq |
28/02/2023 | 13:53:36 | 61 | 7,442.00 | XLON | E0DcuZYcj9sx |
28/02/2023 | 13:53:36 | 93 | 7,442.00 | XLON | E0DcuZYcj9sz |
28/02/2023 | 13:53:36 | 13 | 7,442.00 | XLON | E0DcuZYcj9tG |
28/02/2023 | 13:53:36 | 37 | 7,442.00 | XLON | E0DcuZYcj9tL |
28/02/2023 | 13:53:36 | 70 | 7,442.00 | XLON | E0DcuZYcj9tV |
28/02/2023 | 13:53:36 | 34 | 7,442.00 | TRQX | E0DcuZZnexJB |
28/02/2023 | 13:53:36 | 50 | 7,442.00 | XLON | E0DcuZYcj9tX |
28/02/2023 | 13:53:36 | 34 | 7,442.00 | TRQX | E0DcuZZnexJH |
28/02/2023 | 13:53:36 | 34 | 7,442.00 | TRQX | E0DcuZZnexJQ |
28/02/2023 | 13:53:36 | 14 | 7,442.00 | TRQX | E0DcuZZnexJX |
28/02/2023 | 13:53:36 | 14 | 7,442.00 | TRQX | E0DcuZZnexJa |
28/02/2023 | 13:53:36 | 26 | 7,442.00 | TRQX | E0DcuZZnexJy |
28/02/2023 | 13:53:36 | 81 | 7,442.00 | TRQX | E0DcuZZnexK1 |
28/02/2023 | 13:55:35 | 38 | 7,440.00 | XLON | E0DcuZYcjBsH |
28/02/2023 | 13:55:35 | 83 | 7,440.00 | TRQX | E0DcuZZnf4ZG |
28/02/2023 | 13:55:35 | 108 | 7,440.00 | XLON | E0DcuZYcjBsJ |
28/02/2023 | 14:02:43 | 77 | 7,432.00 | TRQX | E0DcuZZnfV7W |
28/02/2023 | 14:02:43 | 77 | 7,432.00 | XLON | E0DcuZYcjLGJ |
28/02/2023 | 14:02:43 | 23 | 7,432.00 | XLON | E0DcuZYcjLGW |
28/02/2023 | 14:02:43 | 35 | 7,432.00 | XLON | E0DcuZYcjLGZ |
28/02/2023 | 14:03:20 | 78 | 7,430.00 | XLON | E0DcuZYcjMQo |
28/02/2023 | 14:03:20 | 71 | 7,430.00 | XLON | E0DcuZYcjMQq |
28/02/2023 | 14:03:20 | 12 | 7,430.00 | XLON | E0DcuZYcjMQu |
28/02/2023 | 14:03:20 | 71 | 7,430.00 | XLON | E0DcuZYcjMQz |
28/02/2023 | 14:03:20 | 66 | 7,430.00 | XLON | E0DcuZYcjMRF |
28/02/2023 | 14:03:20 | 77 | 7,430.00 | XLON | E0DcuZYcjMRH |
28/02/2023 | 14:03:20 | 66 | 7,430.00 | XLON | E0DcuZYcjMRL |
28/02/2023 | 14:03:20 | 3 | 7,430.00 | XLON | E0DcuZYcjMRc |
28/02/2023 | 14:03:25 | 27 | 7,430.00 | XLON | E0DcuZYcjMd6 |
28/02/2023 | 14:03:25 | 53 | 7,430.00 | XLON | E0DcuZYcjMd8 |
28/02/2023 | 14:03:25 | 149 | 7,430.00 | XLON | E0DcuZYcjMdK |
28/02/2023 | 14:03:25 | 149 | 7,430.00 | XLON | E0DcuZYcjMdT |
28/02/2023 | 14:03:25 | 17 | 7,430.00 | XLON | E0DcuZYcjMdg |
28/02/2023 | 14:04:46 | 69 | 7,426.00 | XLON | E0DcuZYcjOaD |
28/02/2023 | 14:04:46 | 51 | 7,426.00 | XLON | E0DcuZYcjOaI |
28/02/2023 | 14:04:46 | 18 | 7,426.00 | TRQX | E0DcuZZnffoV |
28/02/2023 | 14:04:46 | 45 | 7,426.00 | XLON | E0DcuZYcjOaf |
28/02/2023 | 14:04:46 | 113 | 7,426.00 | XLON | E0DcuZYcjOb1 |
28/02/2023 | 14:08:28 | 30 | 7,428.00 | TRQX | E0DcuZZnfx0a |
28/02/2023 | 14:08:28 | 47 | 7,428.00 | TRQX | E0DcuZZnfx0c |
28/02/2023 | 14:08:28 | 60 | 7,428.00 | XLON | E0DcuZYcjTzN |
28/02/2023 | 14:10:56 | 19 | 7,428.00 | XLON | E0DcuZYcjXJa |
28/02/2023 | 14:10:56 | 112 | 7,428.00 | XLON | E0DcuZYcjXJe |
28/02/2023 | 14:10:56 | 104 | 7,428.00 | XLON | E0DcuZYcjXJi |
28/02/2023 | 14:10:56 | 27 | 7,428.00 | XLON | E0DcuZYcjXJl |
28/02/2023 | 14:10:56 | 85 | 7,428.00 | XLON | E0DcuZYcjXJn |
28/02/2023 | 14:10:56 | 84 | 7,428.00 | XLON | E0DcuZYcjXJx |
28/02/2023 | 14:10:56 | 47 | 7,428.00 | XLON | E0DcuZYcjXJz |
28/02/2023 | 14:10:56 | 3 | 7,428.00 | XLON | E0DcuZYcjXK1 |
28/02/2023 | 14:10:57 | 131 | 7,428.00 | XLON | E0DcuZYcjXP3 |
28/02/2023 | 14:10:57 | 95 | 7,428.00 | XLON | E0DcuZYcjXPL |
28/02/2023 | 14:11:57 | 33 | 7,428.00 | TRQX | E0DcuZZngCsV |
28/02/2023 | 14:11:58 | 48 | 7,428.00 | TRQX | E0DcuZZngD5R |
28/02/2023 | 14:11:58 | 14 | 7,428.00 | TRQX | E0DcuZZngD5U |
28/02/2023 | 14:11:58 | 177 | 7,428.00 | XLON | E0DcuZYcjZ3r |
28/02/2023 | 14:11:58 | 1 | 7,428.00 | TRQX | E0DcuZZngD5X |
28/02/2023 | 14:11:58 | 5 | 7,428.00 | TRQX | E0DcuZZngD5b |
28/02/2023 | 14:15:32 | 69 | 7,430.00 | XLON | E0DcuZYcjeZ7 |
28/02/2023 | 14:15:32 | 68 | 7,430.00 | XLON | E0DcuZYcjeZB |
28/02/2023 | 14:16:02 | 137 | 7,430.00 | XLON | E0DcuZYcjfCW |
28/02/2023 | 14:16:02 | 65 | 7,430.00 | XLON | E0DcuZYcjfCa |
28/02/2023 | 14:16:02 | 72 | 7,430.00 | XLON | E0DcuZYcjfCd |
28/02/2023 | 14:16:02 | 64 | 7,430.00 | XLON | E0DcuZYcjfCf |
28/02/2023 | 14:16:02 | 137 | 7,430.00 | XLON | E0DcuZYcjfCk |
28/02/2023 | 14:16:02 | 57 | 7,430.00 | XLON | E0DcuZYcjfCz |
28/02/2023 | 14:23:34 | 15 | 7,424.00 | XLON | E0DcuZYcjnlI |
28/02/2023 | 14:23:34 | 5 | 7,424.00 | XLON | E0DcuZYcjnlO |
28/02/2023 | 14:23:34 | 120 | 7,424.00 | XLON | E0DcuZYcjnle |
28/02/2023 | 14:23:34 | 55 | 7,424.00 | XLON | E0DcuZYcjnlg |
28/02/2023 | 14:23:34 | 135 | 7,424.00 | XLON | E0DcuZYcjnm2 |
28/02/2023 | 14:23:34 | 5 | 7,424.00 | XLON | E0DcuZYcjnmF |
28/02/2023 | 14:24:30 | 108 | 7,424.00 | TRQX | E0DcuZZnh4Z6 |
28/02/2023 | 14:24:30 | 9 | 7,424.00 | TRQX | E0DcuZZnh4Z9 |
28/02/2023 | 14:24:30 | 116 | 7,424.00 | XLON | E0DcuZYcjof2 |
28/02/2023 | 14:24:30 | 24 | 7,424.00 | XLON | E0DcuZYcjofW |
28/02/2023 | 14:24:30 | 83 | 7,424.00 | XLON | E0DcuZYcjofY |
28/02/2023 | 14:24:30 | 123 | 7,424.00 | XLON | E0DcuZYcjofc |
28/02/2023 | 14:24:30 | 128 | 7,424.00 | XLON | E0DcuZYcjofe |
28/02/2023 | 14:24:30 | 107 | 7,424.00 | XLON | E0DcuZYcjofg |
28/02/2023 | 14:24:30 | 33 | 7,424.00 | XLON | E0DcuZYcjofn |
28/02/2023 | 14:24:30 | 4 | 7,424.00 | XLON | E0DcuZYcjofp |
28/02/2023 | 14:24:31 | 124 | 7,424.00 | XLON | E0DcuZYcjoiK |
28/02/2023 | 14:24:31 | 30 | 7,424.00 | XLON | E0DcuZYcjoiM |
28/02/2023 | 14:24:33 | 128 | 7,424.00 | XLON | E0DcuZYcjonB |
28/02/2023 | 14:24:34 | 22 | 7,424.00 | XLON | E0DcuZYcjopE |
28/02/2023 | 14:30:01 | 319 | 7,424.00 | XLON | E0DcuZYcjvtn |
28/02/2023 | 14:30:01 | 181 | 7,424.00 | TRQX | E0DcuZZnhTJy |
28/02/2023 | 14:30:01 | 34 | 7,422.00 | TRQX | E0DcuZZnhTKg |
28/02/2023 | 14:30:01 | 18 | 7,422.00 | TRQX | E0DcuZZnhTKY |
28/02/2023 | 14:30:01 | 78 | 7,422.00 | XLON | E0DcuZYcjvuH |
28/02/2023 | 14:30:01 | 25 | 7,422.00 | XLON | E0DcuZYcjvuJ |
28/02/2023 | 14:30:01 | 16 | 7,422.00 | XLON | E0DcuZYcjvuM |
28/02/2023 | 14:30:01 | 1 | 7,422.00 | XLON | E0DcuZYcjvuQ |
28/02/2023 | 14:30:01 | 47 | 7,422.00 | XLON | E0DcuZYcjvuU |
28/02/2023 | 14:30:01 | 38 | 7,422.00 | XLON | E0DcuZYcjvuY |
28/02/2023 | 14:30:01 | 7 | 7,422.00 | XLON | E0DcuZYcjvud |
28/02/2023 | 14:30:01 | 28 | 7,422.00 | XLON | E0DcuZYcjvui |
28/02/2023 | 14:30:01 | 120 | 7,422.00 | XLON | E0DcuZYcjvuk |
28/02/2023 | 14:30:01 | 2 | 7,422.00 | XLON | E0DcuZYcjvum |
28/02/2023 | 14:30:01 | 18 | 7,422.00 | TRQX | E0DcuZZnhTKx |
28/02/2023 | 14:30:01 | 34 | 7,422.00 | TRQX | E0DcuZZnhTKz |
28/02/2023 | 14:30:01 | 33 | 7,422.00 | TRQX | E0DcuZZnhTL1 |
28/02/2023 | 14:30:01 | 24 | 7,422.00 | TRQX | E0DcuZZnhTL3 |
28/02/2023 | 14:30:01 | 33 | 7,422.00 | XLON | E0DcuZYcjvuu |
28/02/2023 | 14:30:01 | 18 | 7,422.00 | TRQX | E0DcuZZnhTL9 |
28/02/2023 | 14:30:01 | 34 | 7,422.00 | TRQX | E0DcuZZnhTLB |
28/02/2023 | 14:30:01 | 39 | 7,422.00 | TRQX | E0DcuZZnhTLD |
28/02/2023 | 14:30:01 | 18 | 7,422.00 | TRQX | E0DcuZZnhTLF |
28/02/2023 | 14:30:01 | 87 | 7,422.00 | XLON | E0DcuZYcjvuw |
28/02/2023 | 14:30:01 | 68 | 7,422.00 | XLON | E0DcuZYcjvuy |
28/02/2023 | 14:30:01 | 57 | 7,422.00 | XLON | E0DcuZYcjvv0 |
28/02/2023 | 14:30:01 | 18 | 7,422.00 | TRQX | E0DcuZZnhTLN |
28/02/2023 | 14:30:01 | 25 | 7,422.00 | TRQX | E0DcuZZnhTLP |
28/02/2023 | 14:30:01 | 30 | 7,422.00 | TRQX | E0DcuZZnhTLR |
28/02/2023 | 14:31:32 | 23 | 7,418.00 | TRQX | E0DcuZZnhlpU |
28/02/2023 | 14:31:32 | 76 | 7,418.00 | XLON | E0DcuZYck13T |
28/02/2023 | 14:31:32 | 93 | 7,418.00 | XLON | E0DcuZYck13f |
28/02/2023 | 14:31:32 | 44 | 7,418.00 | XLON | E0DcuZYck13Z |
28/02/2023 | 14:31:32 | 81 | 7,418.00 | XLON | E0DcuZYck13u |
28/02/2023 | 14:31:32 | 39 | 7,418.00 | XLON | E0DcuZYck13w |
28/02/2023 | 14:31:32 | 4 | 7,418.00 | XLON | E0DcuZYck13y |
28/02/2023 | 14:31:32 | 143 | 7,418.00 | TRQX | E0DcuZZnhlqI |
28/02/2023 | 14:31:32 | 24 | 7,418.00 | TRQX | E0DcuZZnhlqq |
28/02/2023 | 14:33:10 | 18 | 7,416.00 | XLON | E0DcuZYck5nO |
28/02/2023 | 14:33:10 | 22 | 7,416.00 | XLON | E0DcuZYck5nR |
28/02/2023 | 14:33:10 | 89 | 7,416.00 | XLON | E0DcuZYck5nT |
28/02/2023 | 14:33:10 | 175 | 7,416.00 | XLON | E0DcuZYck5nV |
28/02/2023 | 14:34:00 | 141 | 7,412.00 | XLON | E0DcuZYck8pg |
28/02/2023 | 14:35:25 | 110 | 7,416.00 | XLON | E0DcuZYckDKI |
28/02/2023 | 14:35:25 | 168 | 7,416.00 | XLON | E0DcuZYckDKL |
28/02/2023 | 14:35:25 | 157 | 7,416.00 | TRQX | E0DcuZZniOqT |
28/02/2023 | 14:36:59 | 39 | 7,406.00 | XLON | E0DcuZYckHao |
28/02/2023 | 14:36:59 | 81 | 7,406.00 | XLON | E0DcuZYckHaq |
28/02/2023 | 14:36:59 | 29 | 7,406.00 | TRQX | E0DcuZZnicTS |
28/02/2023 | 14:37:30 | 121 | 7,404.00 | XLON | E0DcuZYckImM |
28/02/2023 | 14:38:45 | 165 | 7,406.00 | XLON | E0DcuZYckLuA |
28/02/2023 | 14:38:45 | 137 | 7,406.00 | XLON | E0DcuZYckLuC |
28/02/2023 | 14:38:45 | 137 | 7,406.00 | XLON | E0DcuZYckLuf |
28/02/2023 | 14:38:45 | 117 | 7,406.00 | XLON | E0DcuZYckLuj |
28/02/2023 | 14:38:45 | 20 | 7,406.00 | XLON | E0DcuZYckLul |
28/02/2023 | 14:38:45 | 81 | 7,406.00 | XLON | E0DcuZYckLun |
28/02/2023 | 14:44:14 | 116 | 7,396.00 | XLON | E0DcuZYckWOr |
28/02/2023 | 14:44:18 | 31 | 7,396.00 | XLON | E0DcuZYckWZQ |
28/02/2023 | 14:44:18 | 147 | 7,396.00 | XLON | E0DcuZYckWZU |
28/02/2023 | 14:44:18 | 24 | 7,396.00 | XLON | E0DcuZYckWZW |
28/02/2023 | 14:44:18 | 31 | 7,396.00 | XLON | E0DcuZYckWZa |
28/02/2023 | 14:44:18 | 27 | 7,396.00 | XLON | E0DcuZYckWZv |
28/02/2023 | 14:44:19 | 89 | 7,396.00 | XLON | E0DcuZYckWcj |
28/02/2023 | 14:44:19 | 255 | 7,396.00 | XLON | E0DcuZYckWcl |
28/02/2023 | 14:44:19 | 23 | 7,396.00 | XLON | E0DcuZYckWcx |
28/02/2023 | 14:44:19 | 6 | 7,396.00 | XLON | E0DcuZYckWcz |
28/02/2023 | 14:44:19 | 20 | 7,396.00 | XLON | E0DcuZYckWd7 |
28/02/2023 | 14:46:23 | 122 | 7,408.00 | XLON | E0DcuZYckaAb |
28/02/2023 | 14:46:23 | 706 | 7,408.00 | XLON | E0DcuZYckaAd |
28/02/2023 | 14:46:23 | 122 | 7,408.00 | XLON | E0DcuZYckaAk |
28/02/2023 | 14:46:23 | 122 | 7,408.00 | XLON | E0DcuZYckaAp |
28/02/2023 | 14:46:23 | 17 | 7,408.00 | XLON | E0DcuZYckaAw |
28/02/2023 | 14:46:23 | 105 | 7,408.00 | XLON | E0DcuZYckaAy |
28/02/2023 | 14:46:23 | 17 | 7,408.00 | XLON | E0DcuZYckaB0 |
28/02/2023 | 14:46:23 | 31 | 7,408.00 | XLON | E0DcuZYckaB4 |
28/02/2023 | 14:47:46 | 36 | 7,388.00 | TRQX | E0DcuZZnjeNA |
28/02/2023 | 14:47:46 | 36 | 7,388.00 | TRQX | E0DcuZZnjeNF |
28/02/2023 | 14:47:46 | 120 | 7,388.00 | XLON | E0DcuZYckeOz |
28/02/2023 | 14:47:46 | 120 | 7,388.00 | XLON | E0DcuZYckeP3 |
28/02/2023 | 14:47:46 | 21 | 7,388.00 | XLON | E0DcuZYckeP5 |
28/02/2023 | 14:47:46 | 36 | 7,388.00 | TRQX | E0DcuZZnjeNJ |
28/02/2023 | 14:47:46 | 36 | 7,388.00 | TRQX | E0DcuZZnjeNS |
28/02/2023 | 14:47:47 | 4 | 7,388.00 | XLON | E0DcuZYckePq |
28/02/2023 | 14:50:27 | 180 | 7,388.00 | TRQX | E0DcuZZnk2WZ |
28/02/2023 | 14:50:27 | 204 | 7,388.00 | XLON | E0DcuZYcklW8 |
28/02/2023 | 14:50:27 | 99 | 7,388.00 | XLON | E0DcuZYcklWI |
28/02/2023 | 14:50:27 | 14 | 7,388.00 | XLON | E0DcuZYcklWP |
28/02/2023 | 14:52:03 | 94 | 7,380.00 | TRQX | E0DcuZZnkFjr |
28/02/2023 | 14:53:48 | 112 | 7,398.00 | XLON | E0DcuZYckrss |
28/02/2023 | 14:53:49 | 41 | 7,398.00 | XLON | E0DcuZYckrue |
28/02/2023 | 14:53:49 | 41 | 7,398.00 | XLON | E0DcuZYckrui |
28/02/2023 | 14:53:49 | 12 | 7,398.00 | XLON | E0DcuZYckruv |
28/02/2023 | 14:54:07 | 100 | 7,398.00 | XLON | E0DcuZYckscA |
28/02/2023 | 14:55:27 | 60 | 7,394.00 | XLON | E0DcuZYckv6V |
28/02/2023 | 14:56:57 | 84 | 7,396.00 | XLON | E0DcuZYckxep |
28/02/2023 | 14:56:57 | 53 | 7,396.00 | XLON | E0DcuZYckxer |
28/02/2023 | 14:56:57 | 84 | 7,396.00 | XLON | E0DcuZYckxet |
28/02/2023 | 14:56:57 | 137 | 7,396.00 | XLON | E0DcuZYckxf4 |
28/02/2023 | 14:56:57 | 56 | 7,396.00 | XLON | E0DcuZYckxfB |
28/02/2023 | 14:56:57 | 11 | 7,396.00 | XLON | E0DcuZYckxfd |
28/02/2023 | 14:56:57 | 28 | 7,396.00 | XLON | E0DcuZYckxfo |
28/02/2023 | 15:00:00 | 493 | 7,398.00 | XLON | E0DcuZYcl2C5 |
28/02/2023 | 15:00:00 | 92 | 7,398.00 | XLON | E0DcuZYcl2C7 |
28/02/2023 | 15:00:00 | 30 | 7,396.00 | TRQX | E0DcuZZnl5f6 |
28/02/2023 | 15:00:00 | 123 | 7,396.00 | XLON | E0DcuZYcl2CE |
28/02/2023 | 15:00:00 | 120 | 7,396.00 | XLON | E0DcuZYcl2CG |
28/02/2023 | 15:00:00 | 61 | 7,396.00 | XLON | E0DcuZYcl2CR |
28/02/2023 | 15:00:00 | 30 | 7,396.00 | TRQX | E0DcuZZnl5fM |
28/02/2023 | 15:00:00 | 30 | 7,396.00 | TRQX | E0DcuZZnl5fR |
28/02/2023 | 15:00:00 | 62 | 7,396.00 | XLON | E0DcuZYcl2Cn |
28/02/2023 | 15:00:00 | 91 | 7,396.00 | XLON | E0DcuZYcl2Cp |
28/02/2023 | 15:00:00 | 29 | 7,396.00 | XLON | E0DcuZYcl2Ct |
28/02/2023 | 15:00:00 | 30 | 7,396.00 | TRQX | E0DcuZZnl5fZ |
28/02/2023 | 15:00:00 | 119 | 7,396.00 | XLON | E0DcuZYcl2D2 |
28/02/2023 | 15:00:00 | 19 | 7,396.00 | TRQX | E0DcuZZnl5ff |
28/02/2023 | 15:00:00 | 4 | 7,396.00 | XLON | E0DcuZYcl2D8 |
28/02/2023 | 15:00:00 | 11 | 7,396.00 | XLON | E0DcuZYcl2DA |
28/02/2023 | 15:00:00 | 3 | 7,396.00 | TRQX | E0DcuZZnl5fu |
28/02/2023 | 15:00:00 | 11 | 7,396.00 | XLON | E0DcuZYcl2DG |
28/02/2023 | 15:00:00 | 1 | 7,396.00 | XLON | E0DcuZYcl2DR |
28/02/2023 | 15:01:11 | 88 | 7,396.00 | XLON | E0DcuZYcl5gf |
28/02/2023 | 15:01:11 | 13 | 7,396.00 | XLON | E0DcuZYcl5gh |
28/02/2023 | 15:01:11 | 10 | 7,396.00 | XLON | E0DcuZYcl5gj |
28/02/2023 | 15:01:11 | 295 | 7,396.00 | XLON | E0DcuZYcl5iT |
28/02/2023 | 15:03:00 | 18 | 7,394.00 | XLON | E0DcuZYclAAG |
28/02/2023 | 15:03:00 | 16 | 7,394.00 | XLON | E0DcuZYclAAN |
28/02/2023 | 15:03:06 | 50 | 7,394.00 | XLON | E0DcuZYclARb |
28/02/2023 | 15:03:20 | 81 | 7,396.00 | XLON | E0DcuZYclB31 |
28/02/2023 | 15:03:34 | 101 | 7,396.00 | XLON | E0DcuZYclBTX |
28/02/2023 | 15:03:40 | 69 | 7,396.00 | XLON | E0DcuZYclBgN |
28/02/2023 | 15:04:00 | 50 | 7,400.00 | XLON | E0DcuZYclCPh |
28/02/2023 | 15:04:06 | 91 | 7,400.00 | XLON | E0DcuZYclCec |
28/02/2023 | 15:04:07 | 328 | 7,400.00 | XLON | E0DcuZYclCfG |
28/02/2023 | 15:04:41 | 53 | 7,398.00 | XLON | E0DcuZYclDul |
28/02/2023 | 15:04:41 | 203 | 7,398.00 | XLON | E0DcuZYclDuq |
28/02/2023 | 15:04:50 | 8 | 7,398.00 | XLON | E0DcuZYclEIF |
28/02/2023 | 15:04:50 | 4 | 7,398.00 | XLON | E0DcuZYclEIH |
28/02/2023 | 15:05:06 | 78 | 7,398.00 | XLON | E0DcuZYclEqn |
28/02/2023 | 15:05:07 | 74 | 7,398.00 | TRQX | E0DcuZZnlij1 |
28/02/2023 | 15:05:07 | 40 | 7,398.00 | TRQX | E0DcuZZnlij8 |
28/02/2023 | 15:05:51 | 13 | 7,398.00 | XLON | E0DcuZYclGLA |
28/02/2023 | 15:06:30 | 20 | 7,400.00 | XLON | E0DcuZYclHMH |
28/02/2023 | 15:06:40 | 72 | 7,400.00 | XLON | E0DcuZYclHhm |
28/02/2023 | 15:06:50 | 71 | 7,400.00 | XLON | E0DcuZYclI0C |
28/02/2023 | 15:07:00 | 69 | 7,400.00 | XLON | E0DcuZYclIIS |
28/02/2023 | 15:07:11 | 10 | 7,400.00 | XLON | E0DcuZYclId3 |
28/02/2023 | 15:07:25 | 15 | 7,400.00 | XLON | E0DcuZYclJ6X |
28/02/2023 | 15:07:25 | 185 | 7,400.00 | XLON | E0DcuZYclJ6Z |
28/02/2023 | 15:07:25 | 150 | 7,400.00 | XLON | E0DcuZYclJ6d |
28/02/2023 | 15:07:25 | 25 | 7,400.00 | XLON | E0DcuZYclJ6f |
28/02/2023 | 15:07:27 | 31 | 7,400.00 | XLON | E0DcuZYclJ9I |
28/02/2023 | 15:08:12 | 99 | 7,398.00 | TRQX | E0DcuZZnm3ol |
28/02/2023 | 15:08:12 | 1 | 7,398.00 | TRQX | E0DcuZZnm3on |
28/02/2023 | 15:09:44 | 134 | 7,396.00 | XLON | E0DcuZYclNF0 |
28/02/2023 | 15:09:59 | 124 | 7,394.00 | XLON | E0DcuZYclNyR |
28/02/2023 | 15:09:59 | 68 | 7,394.00 | XLON | E0DcuZYclNyT |
28/02/2023 | 15:09:59 | 124 | 7,394.00 | XLON | E0DcuZYclNya |
28/02/2023 | 15:09:59 | 82 | 7,394.00 | XLON | E0DcuZYclNym |
28/02/2023 | 15:12:52 | 156 | 7,396.00 | XLON | E0DcuZYclUlZ |
28/02/2023 | 15:12:52 | 156 | 7,396.00 | XLON | E0DcuZYclUm5 |
28/02/2023 | 15:12:52 | 48 | 7,396.00 | XLON | E0DcuZYclUmN |
28/02/2023 | 15:12:52 | 69 | 7,396.00 | XLON | E0DcuZYclUmS |
28/02/2023 | 15:12:53 | 39 | 7,396.00 | XLON | E0DcuZYclUpg |
28/02/2023 | 15:14:10 | 138 | 7,398.00 | XLON | E0DcuZYclXFI |
28/02/2023 | 15:14:10 | 12 | 7,398.00 | XLON | E0DcuZYclXFK |
28/02/2023 | 15:14:10 | 44 | 7,398.00 | XLON | E0DcuZYclXFN |
28/02/2023 | 15:14:10 | 84 | 7,398.00 | XLON | E0DcuZYclXFP |
28/02/2023 | 15:14:10 | 66 | 7,398.00 | XLON | E0DcuZYclXFR |
28/02/2023 | 15:14:10 | 7 | 7,398.00 | XLON | E0DcuZYclXFZ |
28/02/2023 | 15:14:10 | 70 | 7,398.00 | XLON | E0DcuZYclXFc |
28/02/2023 | 15:14:10 | 63 | 7,398.00 | XLON | E0DcuZYclXFj |
28/02/2023 | 15:14:10 | 21 | 7,398.00 | XLON | E0DcuZYclXFl |
28/02/2023 | 15:14:10 | 94 | 7,398.00 | XLON | E0DcuZYclXFv |
28/02/2023 | 15:15:52 | 277 | 7,392.00 | XLON | E0DcuZYclaTV |
28/02/2023 | 15:16:52 | 20 | 7,386.00 | XLON | E0DcuZYclcYd |
28/02/2023 | 15:16:52 | 123 | 7,386.00 | XLON | E0DcuZYclcYh |
28/02/2023 | 15:16:52 | 146 | 7,386.00 | XLON | E0DcuZYclcYj |
28/02/2023 | 15:16:52 | 99 | 7,386.00 | XLON | E0DcuZYclcYn |
28/02/2023 | 15:16:52 | 44 | 7,386.00 | XLON | E0DcuZYclcYq |
28/02/2023 | 15:16:52 | 30 | 7,386.00 | XLON | E0DcuZYclcYs |
28/02/2023 | 15:18:52 | 209 | 7,392.00 | XLON | E0DcuZYclgLu |
28/02/2023 | 15:18:52 | 468 | 7,392.00 | XLON | E0DcuZYclgLw |
28/02/2023 | 15:18:52 | 28 | 7,392.00 | XLON | E0DcuZYclgM2 |
28/02/2023 | 15:20:17 | 155 | 7,392.00 | XLON | E0DcuZYclj1G |
28/02/2023 | 15:23:32 | 87 | 7,394.00 | XLON | E0DcuZYclpQR |
28/02/2023 | 15:23:32 | 67 | 7,394.00 | XLON | E0DcuZYclpQU |
28/02/2023 | 15:23:32 | 14 | 7,394.00 | XLON | E0DcuZYclpQY |
28/02/2023 | 15:23:32 | 19 | 7,394.00 | XLON | E0DcuZYclpQf |
28/02/2023 | 15:23:32 | 37 | 7,394.00 | XLON | E0DcuZYclpQh |
28/02/2023 | 15:23:32 | 37 | 7,394.00 | XLON | E0DcuZYclpQl |
28/02/2023 | 15:23:32 | 61 | 7,394.00 | XLON | E0DcuZYclpQn |
28/02/2023 | 15:23:32 | 39 | 7,394.00 | XLON | E0DcuZYclpQp |
28/02/2023 | 15:23:32 | 154 | 7,394.00 | XLON | E0DcuZYclpQt |
28/02/2023 | 15:23:32 | 42 | 7,394.00 | XLON | E0DcuZYclpQv |
28/02/2023 | 15:23:32 | 84 | 7,394.00 | XLON | E0DcuZYclpQz |
28/02/2023 | 15:23:32 | 70 | 7,394.00 | XLON | E0DcuZYclpR1 |
28/02/2023 | 15:23:32 | 30 | 7,394.00 | XLON | E0DcuZYclpR3 |
28/02/2023 | 15:23:32 | 40 | 7,394.00 | XLON | E0DcuZYclpR8 |
28/02/2023 | 15:23:32 | 30 | 7,394.00 | XLON | E0DcuZYclpRF |
28/02/2023 | 15:24:51 | 42 | 7,390.00 | XLON | E0DcuZYclrgR |
28/02/2023 | 15:24:51 | 9 | 7,390.00 | XLON | E0DcuZYclrgT |
28/02/2023 | 15:24:51 | 44 | 7,390.00 | XLON | E0DcuZYclrgW |
28/02/2023 | 15:24:51 | 14 | 7,390.00 | XLON | E0DcuZYclrgZ |
28/02/2023 | 15:24:51 | 23 | 7,390.00 | XLON | E0DcuZYclrgb |
28/02/2023 | 15:24:51 | 8 | 7,390.00 | XLON | E0DcuZYclrge |
28/02/2023 | 15:24:51 | 40 | 7,390.00 | XLON | E0DcuZYclrgv |
28/02/2023 | 15:24:51 | 100 | 7,390.00 | XLON | E0DcuZYclrh1 |
28/02/2023 | 15:24:51 | 50 | 7,390.00 | XLON | E0DcuZYclrh3 |
28/02/2023 | 15:24:51 | 33 | 7,390.00 | XLON | E0DcuZYclrh7 |
28/02/2023 | 15:26:40 | 35 | 7,394.00 | XLON | E0DcuZYcluyx |
28/02/2023 | 15:26:40 | 75 | 7,394.00 | XLON | E0DcuZYcluyz |
28/02/2023 | 15:26:40 | 10 | 7,394.00 | XLON | E0DcuZYcluz3 |
28/02/2023 | 15:26:40 | 1 | 7,394.00 | XLON | E0DcuZYcluz5 |
28/02/2023 | 15:26:40 | 108 | 7,394.00 | XLON | E0DcuZYcluz7 |
28/02/2023 | 15:26:40 | 17 | 7,394.00 | XLON | E0DcuZYcluzB |
28/02/2023 | 15:26:40 | 121 | 7,394.00 | XLON | E0DcuZYcluzD |
28/02/2023 | 15:26:40 | 69 | 7,394.00 | XLON | E0DcuZYcluzF |
28/02/2023 | 15:26:40 | 4 | 7,394.00 | XLON | E0DcuZYcluzH |
28/02/2023 | 15:26:40 | 37 | 7,394.00 | XLON | E0DcuZYcluzO |
28/02/2023 | 15:26:40 | 15 | 7,394.00 | XLON | E0DcuZYcluzR |
28/02/2023 | 15:26:40 | 73 | 7,394.00 | XLON | E0DcuZYcluzU |
28/02/2023 | 15:26:40 | 22 | 7,394.00 | XLON | E0DcuZYcluzW |
28/02/2023 | 15:26:40 | 151 | 7,394.00 | XLON | E0DcuZYcluzY |
28/02/2023 | 15:26:40 | 17 | 7,394.00 | XLON | E0DcuZYcluzg |
28/02/2023 | 15:29:14 | 147 | 7,404.00 | XLON | E0DcuZYclydd |
28/02/2023 | 15:29:14 | 229 | 7,404.00 | XLON | E0DcuZYclydm |
28/02/2023 | 15:30:08 | 125 | 7,410.00 | XLON | E0DcuZYcm0XT |
28/02/2023 | 15:30:08 | 16 | 7,410.00 | XLON | E0DcuZYcm0XW |
28/02/2023 | 15:30:08 | 17 | 7,410.00 | XLON | E0DcuZYcm0Xd |
28/02/2023 | 15:30:08 | 124 | 7,410.00 | XLON | E0DcuZYcm0Xf |
28/02/2023 | 15:30:08 | 101 | 7,410.00 | XLON | E0DcuZYcm0Xh |
28/02/2023 | 15:30:08 | 12 | 7,410.00 | XLON | E0DcuZYcm0Xp |
28/02/2023 | 15:30:08 | 56 | 7,410.00 | XLON | E0DcuZYcm0Y3 |
28/02/2023 | 15:32:25 | 68 | 7,414.00 | XLON | E0DcuZYcm5o6 |
28/02/2023 | 15:33:06 | 60 | 7,414.00 | XLON | E0DcuZYcm6mF |
28/02/2023 | 15:36:05 | 737 | 7,418.00 | XLON | E0DcuZYcmBMe |
28/02/2023 | 15:36:05 | 382 | 7,418.00 | XLON | E0DcuZYcmBMg |
28/02/2023 | 15:36:05 | 123 | 7,418.00 | XLON | E0DcuZYcmBMU |
28/02/2023 | 15:36:05 | 122 | 7,418.00 | XLON | E0DcuZYcmBMY |
28/02/2023 | 15:37:07 | 125 | 7,410.00 | XLON | E0DcuZYcmDJt |
28/02/2023 | 15:37:07 | 9 | 7,410.00 | XLON | E0DcuZYcmDJz |
28/02/2023 | 15:37:07 | 125 | 7,410.00 | XLON | E0DcuZYcmDK7 |
28/02/2023 | 15:37:07 | 25 | 7,410.00 | XLON | E0DcuZYcmDK9 |
28/02/2023 | 15:37:07 | 125 | 7,410.00 | XLON | E0DcuZYcmDKD |
28/02/2023 | 15:37:07 | 25 | 7,410.00 | XLON | E0DcuZYcmDKF |
28/02/2023 | 15:37:07 | 2 | 7,410.00 | XLON | E0DcuZYcmDKi |
28/02/2023 | 15:43:40 | 289 | 7,428.00 | XLON | E0DcuZYcmO5s |
28/02/2023 | 15:43:44 | 50 | 7,428.00 | XLON | E0DcuZYcmOF0 |
28/02/2023 | 15:43:44 | 239 | 7,428.00 | XLON | E0DcuZYcmOF2 |
28/02/2023 | 15:44:30 | 77 | 7,430.00 | XLON | E0DcuZYcmPaG |
28/02/2023 | 15:44:30 | 10 | 7,430.00 | XLON | E0DcuZYcmPaK |
28/02/2023 | 15:44:30 | 53 | 7,430.00 | XLON | E0DcuZYcmPaM |
28/02/2023 | 15:44:30 | 22 | 7,430.00 | XLON | E0DcuZYcmPaO |
28/02/2023 | 15:45:39 | 39 | 7,436.00 | TRQX | E0DcuZZnqAbC |
28/02/2023 | 15:46:33 | 10 | 7,436.00 | XLON | E0DcuZYcmT4b |
28/02/2023 | 15:46:33 | 11 | 7,436.00 | XLON | E0DcuZYcmT4d |
28/02/2023 | 15:46:33 | 9 | 7,436.00 | XLON | E0DcuZYcmT4f |
28/02/2023 | 15:46:33 | 121 | 7,436.00 | XLON | E0DcuZYcmT4T |
28/02/2023 | 15:46:33 | 142 | 7,436.00 | XLON | E0DcuZYcmT4V |
28/02/2023 | 15:46:33 | 121 | 7,436.00 | XLON | E0DcuZYcmT4X |
28/02/2023 | 15:46:33 | 121 | 7,436.00 | XLON | E0DcuZYcmT4q |
28/02/2023 | 15:46:33 | 142 | 7,436.00 | XLON | E0DcuZYcmT4s |
28/02/2023 | 15:46:33 | 121 | 7,436.00 | XLON | E0DcuZYcmT4u |
28/02/2023 | 15:46:33 | 43 | 7,436.00 | XLON | E0DcuZYcmT4w |
28/02/2023 | 15:46:33 | 46 | 7,436.00 | XLON | E0DcuZYcmT4y |
28/02/2023 | 15:46:33 | 42 | 7,436.00 | XLON | E0DcuZYcmT50 |
28/02/2023 | 15:49:30 | 183 | 7,440.00 | XLON | E0DcuZYcmYXp |
28/02/2023 | 15:49:30 | 13 | 7,440.00 | XLON | E0DcuZYcmYXr |
28/02/2023 | 15:49:30 | 23 | 7,440.00 | XLON | E0DcuZYcmYXt |
28/02/2023 | 15:49:30 | 125 | 7,440.00 | XLON | E0DcuZYcmYXz |
28/02/2023 | 15:49:30 | 123 | 7,440.00 | XLON | E0DcuZYcmYY1 |
28/02/2023 | 15:49:30 | 121 | 7,440.00 | XLON | E0DcuZYcmYY3 |
28/02/2023 | 15:49:30 | 242 | 7,440.00 | XLON | E0DcuZYcmYY5 |
28/02/2023 | 15:49:30 | 4 | 7,440.00 | XLON | E0DcuZYcmYY7 |
28/02/2023 | 15:49:30 | 11 | 7,440.00 | XLON | E0DcuZYcmYY9 |
28/02/2023 | 15:49:30 | 8 | 7,440.00 | XLON | E0DcuZYcmYYB |
28/02/2023 | 15:49:30 | 125 | 7,440.00 | XLON | E0DcuZYcmYYd |
28/02/2023 | 15:49:30 | 13 | 7,440.00 | XLON | E0DcuZYcmYYf |
28/02/2023 | 15:51:00 | 5 | 7,440.00 | XLON | E0DcuZYcmavd |
28/02/2023 | 15:51:03 | 116 | 7,440.00 | XLON | E0DcuZYcmazl |
28/02/2023 | 15:51:03 | 8 | 7,440.00 | XLON | E0DcuZYcmazx |
28/02/2023 | 15:51:03 | 113 | 7,440.00 | XLON | E0DcuZYcmb08 |
28/02/2023 | 15:51:03 | 36 | 7,440.00 | XLON | E0DcuZYcmb0d |
28/02/2023 | 15:51:04 | 85 | 7,440.00 | XLON | E0DcuZYcmb2J |
28/02/2023 | 15:51:08 | 110 | 7,440.00 | XLON | E0DcuZYcmb73 |
28/02/2023 | 15:51:08 | 11 | 7,440.00 | XLON | E0DcuZYcmb77 |
28/02/2023 | 15:51:09 | 12 | 7,440.00 | XLON | E0DcuZYcmbA9 |
28/02/2023 | 15:51:09 | 109 | 7,440.00 | XLON | E0DcuZYcmbAC |
28/02/2023 | 15:51:09 | 80 | 7,440.00 | XLON | E0DcuZYcmbAM |
28/02/2023 | 15:51:09 | 41 | 7,440.00 | XLON | E0DcuZYcmbAP |
28/02/2023 | 15:51:09 | 37 | 7,440.00 | XLON | E0DcuZYcmbAR |
28/02/2023 | 15:51:11 | 2 | 7,440.00 | XLON | E0DcuZYcmbCm |
28/02/2023 | 15:52:50 | 63 | 7,444.00 | XLON | E0DcuZYcmdjl |
28/02/2023 | 15:54:50 | 36 | 7,442.00 | XLON | E0DcuZYcmgVf |
28/02/2023 | 15:54:50 | 91 | 7,442.00 | XLON | E0DcuZYcmgVl |
28/02/2023 | 15:54:50 | 127 | 7,442.00 | XLON | E0DcuZYcmgVs |
28/02/2023 | 15:54:50 | 49 | 7,442.00 | XLON | E0DcuZYcmgVu |
28/02/2023 | 15:54:50 | 70 | 7,442.00 | XLON | E0DcuZYcmgW1 |
28/02/2023 | 15:54:50 | 42 | 7,442.00 | XLON | E0DcuZYcmgW4 |
28/02/2023 | 15:54:50 | 15 | 7,442.00 | XLON | E0DcuZYcmgWA |
28/02/2023 | 15:57:20 | 44 | 7,446.00 | XLON | E0DcuZYcmkTa |
28/02/2023 | 15:57:20 | 12 | 7,446.00 | XLON | E0DcuZYcmkTc |
28/02/2023 | 15:57:20 | 71 | 7,446.00 | XLON | E0DcuZYcmkTe |
28/02/2023 | 15:57:20 | 161 | 7,446.00 | XLON | E0DcuZYcmkTg |
28/02/2023 | 15:57:20 | 71 | 7,446.00 | XLON | E0DcuZYcmkU1 |
28/02/2023 | 15:57:20 | 56 | 7,446.00 | XLON | E0DcuZYcmkU3 |
28/02/2023 | 15:57:20 | 44 | 7,446.00 | XLON | E0DcuZYcmkU5 |
28/02/2023 | 15:58:11 | 21 | 7,450.00 | XLON | E0DcuZYcmlm4 |
28/02/2023 | 15:58:20 | 54 | 7,450.00 | XLON | E0DcuZYcmlx7 |
28/02/2023 | 15:59:00 | 48 | 7,450.00 | XLON | E0DcuZYcmmpV |
28/02/2023 | 15:59:06 | 50 | 7,452.00 | XLON | E0DcuZYcmn2M |
28/02/2023 | 15:59:06 | 45 | 7,452.00 | XLON | E0DcuZYcmn2O |
28/02/2023 | 15:59:11 | 45 | 7,452.00 | XLON | E0DcuZYcmnC7 |
28/02/2023 | 15:59:14 | 13 | 7,452.00 | XLON | E0DcuZYcmnEX |
28/02/2023 | 15:59:20 | 44 | 7,452.00 | XLON | E0DcuZYcmnR0 |
28/02/2023 | 15:59:36 | 42 | 7,452.00 | XLON | E0DcuZYcmnhR |
28/02/2023 | 15:59:41 | 41 | 7,452.00 | XLON | E0DcuZYcmnqt |
28/02/2023 | 16:00:34 | 32 | 7,456.00 | XLON | E0DcuZYcmpTl |
28/02/2023 | 16:00:34 | 1 | 7,456.00 | XLON | E0DcuZYcmpTn |
28/02/2023 | 16:00:38 | 374 | 7,456.00 | XLON | E0DcuZYcmpZA |
28/02/2023 | 16:00:38 | 55 | 7,456.00 | XLON | E0DcuZYcmpZC |
28/02/2023 | 16:00:38 | 171 | 7,456.00 | XLON | E0DcuZYcmpZS |
28/02/2023 | 16:00:38 | 81 | 7,456.00 | XLON | E0DcuZYcmpZe |
28/02/2023 | 16:00:38 | 155 | 7,456.00 | XLON | E0DcuZYcmpZk |
28/02/2023 | 16:00:38 | 30 | 7,456.00 | XLON | E0DcuZYcmpZm |
28/02/2023 | 16:00:38 | 72 | 7,456.00 | XLON | E0DcuZYcmpa7 |
28/02/2023 | 16:00:38 | 22 | 7,456.00 | XLON | E0DcuZYcmpaD |
28/02/2023 | 16:00:40 | 62 | 7,456.00 | XLON | E0DcuZYcmpeZ |
28/02/2023 | 16:00:45 | 58 | 7,456.00 | XLON | E0DcuZYcmpkV |
28/02/2023 | 16:00:45 | 14 | 7,456.00 | XLON | E0DcuZYcmpkx |
28/02/2023 | 16:00:46 | 59 | 7,456.00 | XLON | E0DcuZYcmpm2 |
28/02/2023 | 16:01:21 | 4 | 7,456.00 | XLON | E0DcuZYcmquH |
28/02/2023 | 16:01:37 | 52 | 7,456.00 | XLON | E0DcuZYcmrK5 |
28/02/2023 | 16:01:42 | 51 | 7,456.00 | XLON | E0DcuZYcmrPh |
28/02/2023 | 16:01:50 | 49 | 7,456.00 | XLON | E0DcuZYcmrac |
28/02/2023 | 16:02:02 | 48 | 7,456.00 | XLON | E0DcuZYcmryQ |
28/02/2023 | 16:02:02 | 199 | 7,456.00 | XLON | E0DcuZYcmryV |
28/02/2023 | 16:02:29 | 107 | 7,458.00 | XLON | E0DcuZYcmsrt |
28/02/2023 | 16:03:22 | 10 | 7,456.00 | XLON | E0DcuZYcmu5r |
28/02/2023 | 16:03:26 | 145 | 7,456.00 | XLON | E0DcuZYcmu98 |
28/02/2023 | 16:04:15 | 84 | 7,456.00 | XLON | E0DcuZYcmvH0 |
28/02/2023 | 16:04:16 | 123 | 7,456.00 | XLON | E0DcuZYcmvHR |
28/02/2023 | 16:04:36 | 189 | 7,452.00 | XLON | E0DcuZYcmvsf |
28/02/2023 | 16:05:18 | 122 | 7,454.00 | XLON | E0DcuZYcmxCh |
28/02/2023 | 16:06:26 | 117 | 7,454.00 | XLON | E0DcuZYcmyuH |
28/02/2023 | 16:07:11 | 291 | 7,450.00 | XLON | E0DcuZYcmzkc |
28/02/2023 | 16:08:47 | 235 | 7,454.00 | XLON | E0DcuZYcn2CW |
28/02/2023 | 16:09:12 | 177 | 7,454.00 | XLON | E0DcuZYcn2k5 |
28/02/2023 | 16:09:12 | 93 | 7,454.00 | XLON | E0DcuZYcn2kH |
28/02/2023 | 16:09:12 | 9 | 7,454.00 | XLON | E0DcuZYcn2kJ |
28/02/2023 | 16:09:12 | 62 | 7,454.00 | XLON | E0DcuZYcn2kL |
28/02/2023 | 16:09:12 | 13 | 7,454.00 | XLON | E0DcuZYcn2kO |
28/02/2023 | 16:09:12 | 34 | 7,454.00 | XLON | E0DcuZYcn2kT |
28/02/2023 | 16:09:12 | 16 | 7,454.00 | XLON | E0DcuZYcn2kV |
28/02/2023 | 16:09:12 | 1 | 7,454.00 | XLON | E0DcuZYcn2kX |
28/02/2023 | 16:09:34 | 14 | 7,452.00 | XLON | E0DcuZYcn39A |
28/02/2023 | 16:09:34 | 95 | 7,452.00 | XLON | E0DcuZYcn39C |
28/02/2023 | 16:12:14 | 127 | 7,452.00 | XLON | E0DcuZYcn6v2 |
28/02/2023 | 16:12:16 | 46 | 7,452.00 | XLON | E0DcuZYcn6vp |
28/02/2023 | 16:12:16 | 46 | 7,452.00 | XLON | E0DcuZYcn6vv |
28/02/2023 | 16:12:16 | 35 | 7,452.00 | XLON | E0DcuZYcn6vx |
28/02/2023 | 16:12:16 | 40 | 7,452.00 | XLON | E0DcuZYcn6w2 |
28/02/2023 | 16:12:17 | 46 | 7,452.00 | XLON | E0DcuZYcn6yG |
28/02/2023 | 16:12:17 | 29 | 7,452.00 | XLON | E0DcuZYcn6zN |
28/02/2023 | 16:12:17 | 12 | 7,452.00 | XLON | E0DcuZYcn71A |
28/02/2023 | 16:12:17 | 34 | 7,452.00 | XLON | E0DcuZYcn71C |
28/02/2023 | 16:14:13 | 183 | 7,450.00 | XLON | E0DcuZYcn9Z1 |
28/02/2023 | 16:14:13 | 121 | 7,450.00 | XLON | E0DcuZYcn9Z7 |
28/02/2023 | 16:14:13 | 14 | 7,450.00 | XLON | E0DcuZYcn9ZA |
28/02/2023 | 16:14:13 | 14 | 7,450.00 | XLON | E0DcuZYcn9ZI |
28/02/2023 | 16:14:13 | 64 | 7,450.00 | XLON | E0DcuZYcn9ZN |
28/02/2023 | 16:14:13 | 57 | 7,450.00 | XLON | E0DcuZYcn9ZT |
28/02/2023 | 16:14:13 | 64 | 7,450.00 | XLON | E0DcuZYcn9ZV |
28/02/2023 | 16:14:13 | 30 | 7,450.00 | XLON | E0DcuZYcn9Zb |
28/02/2023 | 16:14:13 | 14 | 7,450.00 | XLON | E0DcuZYcn9Ze |
28/02/2023 | 16:14:13 | 52 | 7,450.00 | XLON | E0DcuZYcn9Zl |
28/02/2023 | 16:14:13 | 11 | 7,450.00 | XLON | E0DcuZYcn9Zq |
28/02/2023 | 16:14:13 | 28 | 7,450.00 | XLON | E0DcuZYcn9aL |
28/02/2023 | 16:14:13 | 33 | 7,450.00 | XLON | E0DcuZYcn9aT |
28/02/2023 | 16:14:14 | 99 | 7,450.00 | XLON | E0DcuZYcn9dA |
28/02/2023 | 16:15:07 | 97 | 7,444.00 | XLON | E0DcuZYcnB9Q |
28/02/2023 | 16:15:07 | 7 | 7,444.00 | XLON | E0DcuZYcnB9T |
28/02/2023 | 16:15:07 | 8 | 7,444.00 | XLON | E0DcuZYcnB9V |
28/02/2023 | 16:15:07 | 12 | 7,444.00 | XLON | E0DcuZYcnB9X |
28/02/2023 | 16:15:07 | 23 | 7,444.00 | XLON | E0DcuZYcnB9a |
28/02/2023 | 16:18:09 | 113 | 7,446.00 | XLON | E0DcuZYcnFvd |
28/02/2023 | 16:21:05 | 214 | 7,456.00 | XLON | E0DcuZYcnKuN |
28/02/2023 | 16:21:05 | 158 | 7,456.00 | XLON | E0DcuZYcnKug |
28/02/2023 | 16:21:05 | 191 | 7,456.00 | XLON | E0DcuZYcnKum |
28/02/2023 | 16:21:05 | 181 | 7,456.00 | XLON | E0DcuZYcnKus |
28/02/2023 | 16:21:05 | 93 | 7,456.00 | XLON | E0DcuZYcnKuu |
28/02/2023 | 16:21:05 | 13 | 7,456.00 | XLON | E0DcuZYcnKuy |
28/02/2023 | 16:21:09 | 132 | 7,456.00 | XLON | E0DcuZYcnKzQ |
28/02/2023 | 16:21:10 | 68 | 7,456.00 | XLON | E0DcuZYcnL0U |
28/02/2023 | 16:21:10 | 69 | 7,456.00 | XLON | E0DcuZYcnL11 |
28/02/2023 | 16:21:22 | 69 | 7,456.00 | XLON | E0DcuZYcnLKD |
28/02/2023 | 16:22:16 | 547 | 7,456.00 | XLON | E0DcuZYcnMoj |
28/02/2023 | 16:22:16 | 300 | 7,456.00 | XLON | E0DcuZYcnMol |
28/02/2023 | 16:22:16 | 12 | 7,456.00 | XLON | E0DcuZYcnMon |
28/02/2023 | 16:22:16 | 150 | 7,456.00 | XLON | E0DcuZYcnMov |
28/02/2023 | 16:22:16 | 168 | 7,456.00 | XLON | E0DcuZYcnMox |
28/02/2023 | 16:22:16 | 18 | 7,456.00 | XLON | E0DcuZYcnMoz |
28/02/2023 | 16:22:16 | 216 | 7,456.00 | XLON | E0DcuZYcnMp6 |
28/02/2023 | 16:22:16 | 102 | 7,456.00 | XLON | E0DcuZYcnMp8 |
28/02/2023 | 16:22:16 | 18 | 7,456.00 | XLON | E0DcuZYcnMpB |
28/02/2023 | 16:22:16 | 50 | 7,456.00 | XLON | E0DcuZYcnMpD |
28/02/2023 | 16:22:16 | 37 | 7,456.00 | XLON | E0DcuZYcnMpJ |
28/02/2023 | 16:22:16 | 37 | 7,456.00 | XLON | E0DcuZYcnMpL |
28/02/2023 | 16:22:16 | 15 | 7,456.00 | XLON | E0DcuZYcnMpP |
28/02/2023 | 16:22:16 | 48 | 7,456.00 | XLON | E0DcuZYcnMpU |
28/02/2023 | 16:22:16 | 122 | 7,456.00 | XLON | E0DcuZYcnMpW |
28/02/2023 | 16:22:16 | 187 | 7,456.00 | XLON | E0DcuZYcnMpa |
28/02/2023 | 16:22:16 | 7 | 7,456.00 | XLON | E0DcuZYcnMpd |
28/02/2023 | 16:22:18 | 110 | 7,456.00 | XLON | E0DcuZYcnMta |
28/02/2023 | 16:22:19 | 69 | 7,456.00 | XLON | E0DcuZYcnMum |
28/02/2023 | 16:22:19 | 23 | 7,456.00 | XLON | E0DcuZYcnMv0 |
28/02/2023 | 16:22:51 | 46 | 7,454.00 | XLON | E0DcuZYcnNZ4 |
28/02/2023 | 16:23:07 | 174 | 7,454.00 | XLON | E0DcuZYcnNuF |
28/02/2023 | 16:24:32 | 72 | 7,448.00 | XLON | E0DcuZYcnQLt |
28/02/2023 | 16:24:32 | 39 | 7,448.00 | XLON | E0DcuZYcnQLv |
28/02/2023 | 16:24:32 | 21 | 7,448.00 | XLON | E0DcuZYcnQLx |
28/02/2023 | 16:24:33 | 46 | 7,448.00 | XLON | E0DcuZYcnQN1 |
28/02/2023 | 16:24:33 | 13 | 7,448.00 | XLON | E0DcuZYcnQO9 |
28/02/2023 | 16:24:33 | 45 | 7,448.00 | XLON | E0DcuZYcnQOC |
28/02/2023 | 16:24:33 | 28 | 7,448.00 | XLON | E0DcuZYcnQOE |
28/02/2023 | 16:24:33 | 19 | 7,448.00 | XLON | E0DcuZYcnQON |
28/02/2023 | 16:24:34 | 48 | 7,448.00 | XLON | E0DcuZYcnQOX |
28/02/2023 | 16:24:34 | 65 | 7,448.00 | XLON | E0DcuZYcnQOy |
28/02/2023 | 16:24:34 | 76 | 7,448.00 | XLON | E0DcuZYcnQP3 |
28/02/2023 | 16:24:34 | 56 | 7,448.00 | XLON | E0DcuZYcnQP5 |
28/02/2023 | 16:24:34 | 9 | 7,448.00 | XLON | E0DcuZYcnQP7 |
28/02/2023 | 16:24:34 | 50 | 7,448.00 | XLON | E0DcuZYcnQPB |
28/02/2023 | 16:24:34 | 64 | 7,448.00 | XLON | E0DcuZYcnQQm |
28/02/2023 | 16:24:34 | 18 | 7,448.00 | XLON | E0DcuZYcnQQo |
28/02/2023 | 16:24:34 | 74 | 7,448.00 | XLON | E0DcuZYcnQRJ |
28/02/2023 | 16:24:34 | 58 | 7,448.00 | XLON | E0DcuZYcnQRL |
28/02/2023 | 16:25:16 | 187 | 7,448.00 | XLON | E0DcuZYcnRvq |
28/02/2023 | 16:25:16 | 103 | 7,448.00 | XLON | E0DcuZYcnRvs |
28/02/2023 | 16:25:16 | 13 | 7,448.00 | XLON | E0DcuZYcnRvy |
28/02/2023 | 16:25:16 | 64 | 7,448.00 | XLON | E0DcuZYcnRw2 |
28/02/2023 | 16:25:16 | 25 | 7,448.00 | XLON | E0DcuZYcnRw4 |
28/02/2023 | 16:25:16 | 64 | 7,448.00 | XLON | E0DcuZYcnRw8 |
28/02/2023 | 16:25:16 | 97 | 7,448.00 | XLON | E0DcuZYcnRwA |
28/02/2023 | 16:25:16 | 26 | 7,448.00 | XLON | E0DcuZYcnRwO |
28/02/2023 | 16:25:16 | 18 | 7,448.00 | XLON | E0DcuZYcnRwV |
28/02/2023 | 16:26:10 | 29 | 7,444.00 | XLON | E0DcuZYcnTYt |
28/02/2023 | 16:26:10 | 133 | 7,444.00 | XLON | E0DcuZYcnTYx |
28/02/2023 | 16:37:01 | 35,868 | 7,438.68 | BATF | AAJoQRmERPyB-j-UgqryuwA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange