8th Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 7 January 2021 |
Number of ordinary shares purchased:
| 145,299 |
Lowest price per share:
| 301.40 |
Highest price per share:
| 303.50 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 145,299 |
Weighted average price per day per trading venue:
| 302.9924 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Jan-2021 09:20:22 | 1031 | 303.3000 | XLON | 11003110000032579-E04TqKNqXSPp20210107 |
07-Jan-2021 09:20:22 | 962 | 303.2000 | XLON | 01003010000032653-E04TqKNqXSPx20210107 |
07-Jan-2021 09:20:46 | 1026 | 303.3000 | XLON | 01003010000032712-E04TqKNqXSmz20210107 |
07-Jan-2021 09:20:58 | 693 | 303.2000 | XLON | 01003010000032785-E04TqKNqXSx320210107 |
07-Jan-2021 09:21:01 | 876 | 303.2000 | XLON | 01003010000032794-E04TqKNqXSy920210107 |
07-Jan-2021 09:21:01 | 945 | 303.1000 | XLON | 11003110000032703-E04TqKNqXSyJ20210107 |
07-Jan-2021 09:21:04 | 747 | 303.2000 | XLON | 01003010000032801-E04TqKNqXT4K20210107 |
07-Jan-2021 09:21:23 | 747 | 303.1000 | XLON | 11003110000032722-E04TqKNqXTck20210107 |
07-Jan-2021 09:21:31 | 1002 | 303.1000 | XLON | 11003110000032835-E04TqKNqXTno20210107 |
07-Jan-2021 09:25:21 | 250 | 303.5000 | XLON | 11003110000033673-E04TqKNqXXOV20210107 |
07-Jan-2021 09:25:21 | 442 | 303.5000 | XLON | 11003110000033493-E04TqKNqXXNi20210107 |
07-Jan-2021 09:25:21 | 750 | 303.5000 | XLON | 11003110000033672-E04TqKNqXXOL20210107 |
07-Jan-2021 09:25:21 | 1240 | 303.5000 | XLON | 01003010000033143-E04TqKNqXXNe20210107 |
07-Jan-2021 09:27:42 | 843 | 303.5000 | XLON | 11003110000033918-E04TqKNqXZNt20210107 |
07-Jan-2021 09:27:42 | 1140 | 303.5000 | XLON | 11003110000034148-E04TqKNqXZOo20210107 |
07-Jan-2021 09:27:42 | 602 | 303.5000 | XLON | 01003010000034162-E04TqKNqXZNx20210107 |
07-Jan-2021 09:27:44 | 558 | 303.4000 | XLON | 01003010000033749-E04TqKNqXZPq20210107 |
07-Jan-2021 09:27:44 | 130 | 303.4000 | XLON | 01003010000033749-E04TqKNqXZPo20210107 |
07-Jan-2021 09:30:59 | 871 | 303.5000 | XLON | 01003010000034465-E04TqKNqXcFP20210107 |
07-Jan-2021 09:31:14 | 362 | 303.5000 | XLON | 11003110000034903-E04TqKNqXcSS20210107 |
07-Jan-2021 09:31:14 | 254 | 303.5000 | XLON | 11003110000034903-E04TqKNqXcSQ20210107 |
07-Jan-2021 09:31:22 | 750 | 303.4000 | XLON | 01003010000035066-E04TqKNqXcWz20210107 |
07-Jan-2021 09:31:22 | 616 | 303.4000 | XLON | 01003010000034995-E04TqKNqXcW720210107 |
07-Jan-2021 09:32:09 | 660 | 303.1000 | XLON | 01003010000034994-E04TqKNqXd8g20210107 |
07-Jan-2021 09:32:11 | 421 | 303.1000 | XLON | 11003110000035197-E04TqKNqXdEu20210107 |
07-Jan-2021 09:32:16 | 750 | 303.0000 | XLON | 01003010000035313-E04TqKNqXdON20210107 |
07-Jan-2021 09:32:16 | 614 | 303.0000 | XLON | 01003010000035277-E04TqKNqXdNk20210107 |
07-Jan-2021 09:32:41 | 59 | 303.0000 | XLON | 01003010000035314-E04TqKNqXdwc20210107 |
07-Jan-2021 09:32:41 | 554 | 303.0000 | XLON | 01003010000035471-E04TqKNqXdwe20210107 |
07-Jan-2021 09:34:49 | 752 | 303.4000 | XLON | 11003110000035895-E04TqKNqXhAe20210107 |
07-Jan-2021 09:35:55 | 411 | 303.4000 | XLON | 11003110000035938-E04TqKNqXiIe20210107 |
07-Jan-2021 09:35:55 | 701 | 303.3000 | XLON | 01003010000035956-E04TqKNqXiIn20210107 |
07-Jan-2021 09:38:36 | 1 | 303.5000 | XLON | 01003010000036711-E04TqKNqXko120210107 |
07-Jan-2021 09:39:59 | 82 | 303.5000 | XLON | 11003110000036832-E04TqKNqXmgW20210107 |
07-Jan-2021 09:39:59 | 411 | 303.5000 | XLON | 11003110000036715-E04TqKNqXmgU20210107 |
07-Jan-2021 09:39:59 | 411 | 303.5000 | XLON | 01003010000036876-E04TqKNqXmgY20210107 |
07-Jan-2021 09:41:01 | 411 | 303.3000 | XLON | 11003110000037172-E04TqKNqXnSo20210107 |
07-Jan-2021 09:41:46 | 116 | 302.9000 | XLON | 11003110000037180-E04TqKNqXo2B20210107 |
07-Jan-2021 09:41:46 | 215 | 302.9000 | XLON | 11003110000037180-E04TqKNqXo2820210107 |
07-Jan-2021 09:41:46 | 116 | 302.9000 | XLON | 11003110000037180-E04TqKNqXo2020210107 |
07-Jan-2021 09:45:04 | 629 | 302.8000 | XLON | 11003110000038084-E04TqKNqXrad20210107 |
07-Jan-2021 09:45:04 | 110 | 302.9000 | XLON | 01003010000038150-E04TqKNqXraK20210107 |
07-Jan-2021 09:45:04 | 750 | 302.9000 | XLON | 01003010000038150-E04TqKNqXraD20210107 |
07-Jan-2021 09:45:14 | 617 | 302.6000 | XLON | 01003010000037536-E04TqKNqXrrc20210107 |
07-Jan-2021 09:45:31 | 661 | 302.6000 | XLON | 01003010000038205-E04TqKNqXsEe20210107 |
07-Jan-2021 09:45:52 | 661 | 302.5000 | XLON | 11003110000038138-E04TqKNqXscd20210107 |
07-Jan-2021 09:47:04 | 866 | 303.2000 | XLON | 01003010000038735-E04TqKNqXuAx20210107 |
07-Jan-2021 10:06:23 | 770 | 303.5000 | XLON | 11003110000041181-E04TqKNqYCXs20210107 |
07-Jan-2021 10:06:23 | 518 | 303.5000 | XLON | 11003110000041113-E04TqKNqYCXq20210107 |
07-Jan-2021 10:06:23 | 475 | 303.5000 | XLON | 01003010000040296-E04TqKNqYCXm20210107 |
07-Jan-2021 10:06:23 | 772 | 303.5000 | XLON | 11003110000040780-E04TqKNqYCXo20210107 |
07-Jan-2021 10:06:30 | 641 | 303.2000 | XLON | 11003110000043398-E04TqKNqYCdW20210107 |
07-Jan-2021 10:06:35 | 833 | 303.0000 | XLON | 01003010000043527-E04TqKNqYCgg20210107 |
07-Jan-2021 10:08:51 | 712 | 303.1000 | XLON | 01003010000044068-E04TqKNqYEd120210107 |
07-Jan-2021 10:08:51 | 753 | 303.0000 | XLON | 11003110000043787-E04TqKNqYEce20210107 |
07-Jan-2021 10:08:51 | 789 | 303.1000 | XLON | 11003110000043789-E04TqKNqYEcV20210107 |
07-Jan-2021 10:08:54 | 160 | 303.1000 | XLON | 11003110000043939-E04TqKNqYEeN20210107 |
07-Jan-2021 10:08:59 | 421 | 303.1000 | XLON | 11003110000043939-E04TqKNqYEgW20210107 |
07-Jan-2021 10:09:22 | 788 | 303.3000 | XLON | 01003010000044168-E04TqKNqYF2I20210107 |
07-Jan-2021 10:09:22 | 1127 | 303.2000 | XLON | 11003110000043988-E04TqKNqYF2M20210107 |
07-Jan-2021 10:09:27 | 788 | 303.1000 | XLON | 11003110000044083-E04TqKNqYF6t20210107 |
07-Jan-2021 10:09:27 | 943 | 303.1000 | XLON | 11003110000043978-E04TqKNqYF6p20210107 |
07-Jan-2021 10:09:30 | 787 | 303.0000 | XLON | 01003010000044238-E04TqKNqYF8t20210107 |
07-Jan-2021 10:09:33 | 867 | 302.8000 | XLON | 01003010000044222-E04TqKNqYFBY20210107 |
07-Jan-2021 10:09:37 | 1181 | 302.6000 | XLON | 11003110000044099-E04TqKNqYFLR20210107 |
07-Jan-2021 10:10:11 | 1206 | 302.6000 | XLON | 11003110000044224-E04TqKNqYFgD20210107 |
07-Jan-2021 10:10:16 | 1315 | 302.5000 | XLON | 01003010000044370-E04TqKNqYFl820210107 |
07-Jan-2021 10:10:18 | 800 | 302.5000 | XLON | 11003110000044254-E04TqKNqYFnS20210107 |
07-Jan-2021 10:11:01 | 10 | 302.8000 | XLON | 01003010000044571-E04TqKNqYGX620210107 |
07-Jan-2021 10:13:28 | 504 | 303.3000 | XLON | 11003110000044655-E04TqKNqYIbx20210107 |
07-Jan-2021 10:13:28 | 936 | 303.3000 | XLON | 11003110000044514-E04TqKNqYIbt20210107 |
07-Jan-2021 10:13:28 | 547 | 303.1000 | XLON | 01003010000044580-E04TqKNqYIc920210107 |
07-Jan-2021 10:15:52 | 598 | 302.9000 | XLON | 01003010000045507-E04TqKNqYKOT20210107 |
07-Jan-2021 10:15:52 | 260 | 302.9000 | XLON | 01003010000045507-E04TqKNqYKOV20210107 |
07-Jan-2021 10:19:21 | 750 | 302.9000 | XLON | 01003010000046302-E04TqKNqYN7220210107 |
07-Jan-2021 10:19:21 | 183 | 302.9000 | XLON | 01003010000046302-E04TqKNqYN7420210107 |
07-Jan-2021 10:21:15 | 847 | 302.7000 | XLON | 11003110000045826-E04TqKNqYOrG20210107 |
07-Jan-2021 10:24:41 | 997 | 302.8000 | XLON | 01003010000047590-E04TqKNqYQoU20210107 |
07-Jan-2021 10:24:46 | 838 | 302.7000 | XLON | 11003110000047099-E04TqKNqYR7H20210107 |
07-Jan-2021 10:25:19 | 810 | 302.8000 | XLON | 01003010000047899-E04TqKNqYRyF20210107 |
07-Jan-2021 10:27:25 | 705 | 302.9000 | XLON | 11003110000048162-E04TqKNqYTxu20210107 |
07-Jan-2021 10:29:20 | 534 | 302.9000 | XLON | 01003010000048768-E04TqKNqYVG020210107 |
07-Jan-2021 10:29:20 | 972 | 302.8000 | XLON | 01003010000048479-E04TqKNqYVFY20210107 |
07-Jan-2021 10:29:20 | 879 | 302.9000 | XLON | 01003010000048639-E04TqKNqYVFW20210107 |
07-Jan-2021 10:30:33 | 569 | 302.9000 | XLON | 11003110000048795-E04TqKNqYW8d20210107 |
07-Jan-2021 10:30:33 | 530 | 302.9000 | XLON | 11003110000048713-E04TqKNqYW7x20210107 |
07-Jan-2021 10:30:47 | 697 | 302.8000 | XLON | 11003110000048557-E04TqKNqYWMx20210107 |
07-Jan-2021 10:30:47 | 534 | 302.8000 | XLON | 11003110000048819-E04TqKNqYWNL20210107 |
07-Jan-2021 10:31:42 | 502 | 302.7000 | XLON | 11003110000048859-E04TqKNqYX3520210107 |
07-Jan-2021 10:36:37 | 452 | 302.6000 | XLON | 01003010000049792-E04TqKNqYbKf20210107 |
07-Jan-2021 10:37:27 | 481 | 302.5000 | XLON | 01003010000050083-E04TqKNqYc0C20210107 |
07-Jan-2021 10:38:00 | 655 | 302.6000 | XLON | 11003110000050341-E04TqKNqYcWD20210107 |
07-Jan-2021 10:38:15 | 452 | 302.5000 | XLON | 01003010000050548-E04TqKNqYcf620210107 |
07-Jan-2021 10:40:25 | 600 | 302.3000 | XLON | 01003010000050936-E04TqKNqYdtx20210107 |
07-Jan-2021 10:42:26 | 198 | 302.4000 | XLON | 11003110000051187-E04TqKNqYfU620210107 |
07-Jan-2021 10:43:04 | 167 | 302.4000 | XLON | 11003110000051187-E04TqKNqYgC520210107 |
07-Jan-2021 10:43:04 | 210 | 302.4000 | XLON | 11003110000051187-E04TqKNqYgC820210107 |
07-Jan-2021 10:45:39 | 505 | 302.4000 | XLON | 11003110000051700-E04TqKNqYhgX20210107 |
07-Jan-2021 10:46:52 | 264 | 302.3000 | XLON | 11003110000052155-E04TqKNqYiOk20210107 |
07-Jan-2021 10:46:52 | 452 | 302.4000 | XLON | 01003010000052353-E04TqKNqYiOT20210107 |
07-Jan-2021 10:46:53 | 147 | 302.3000 | XLON | 11003110000052155-E04TqKNqYiOm20210107 |
07-Jan-2021 10:48:11 | 545 | 302.2000 | XLON | 01003010000052744-E04TqKNqYjUq20210107 |
07-Jan-2021 10:48:25 | 146 | 302.1000 | XLON | 11003110000052523-E04TqKNqYjd020210107 |
07-Jan-2021 10:48:25 | 146 | 302.1000 | XLON | 11003110000052523-E04TqKNqYjd520210107 |
07-Jan-2021 10:48:25 | 362 | 302.1000 | XLON | 11003110000052523-E04TqKNqYjd220210107 |
07-Jan-2021 10:48:25 | 452 | 302.1000 | XLON | 11003110000052860-E04TqKNqYjde20210107 |
07-Jan-2021 10:48:31 | 301 | 302.0000 | XLON | 11003110000052443-E04TqKNqYjkr20210107 |
07-Jan-2021 10:48:31 | 90 | 302.0000 | XLON | 11003110000052443-E04TqKNqYjkp20210107 |
07-Jan-2021 10:48:31 | 90 | 302.0000 | XLON | 11003110000052443-E04TqKNqYjkt20210107 |
07-Jan-2021 10:50:51 | 493 | 301.7000 | XLON | 01003010000053329-E04TqKNqYlWZ20210107 |
07-Jan-2021 10:51:06 | 493 | 301.6000 | XLON | 11003110000053118-E04TqKNqYlsx20210107 |
07-Jan-2021 10:52:04 | 829 | 302.0000 | XLON | 11003110000053840-E04TqKNqYnBh20210107 |
07-Jan-2021 10:52:09 | 610 | 301.9000 | XLON | 01003010000054212-E04TqKNqYnJ120210107 |
07-Jan-2021 10:52:09 | 1131 | 301.9000 | XLON | 11003110000053824-E04TqKNqYnIL20210107 |
07-Jan-2021 10:52:09 | 544 | 301.8000 | XLON | 01003010000054005-E04TqKNqYnIq20210107 |
07-Jan-2021 10:54:40 | 419 | 302.0000 | XLON | 11003110000054673-E04TqKNqYp8K20210107 |
07-Jan-2021 10:54:56 | 452 | 301.9000 | XLON | 11003110000054643-E04TqKNqYpIm20210107 |
07-Jan-2021 10:57:41 | 660 | 302.1000 | XLON | 01003010000055604-E04TqKNqYrTi20210107 |
07-Jan-2021 10:58:47 | 713 | 302.1000 | XLON | 01003010000055774-E04TqKNqYsFf20210107 |
07-Jan-2021 10:59:23 | 595 | 302.0000 | XLON | 11003110000055791-E04TqKNqYsqb20210107 |
07-Jan-2021 10:59:23 | 609 | 301.9000 | XLON | 11003110000055177-E04TqKNqYsnj20210107 |
07-Jan-2021 10:59:23 | 702 | 302.0000 | XLON | 01003010000055512-E04TqKNqYsmS20210107 |
07-Jan-2021 10:59:25 | 26 | 302.0000 | XLON | 11003110000055792-E04TqKNqYsyJ20210107 |
07-Jan-2021 10:59:34 | 204 | 301.9000 | XLON | 01003010000055934-E04TqKNqYtBX20210107 |
07-Jan-2021 10:59:34 | 251 | 301.9000 | XLON | 01003010000055934-E04TqKNqYtBa20210107 |
07-Jan-2021 11:00:02 | 478 | 301.6000 | XLON | 01003010000055935-E04TqKNqYtoD20210107 |
07-Jan-2021 11:01:17 | 466 | 301.4000 | XLON | 01003010000056630-E04TqKNqYw9T20210107 |
07-Jan-2021 11:01:17 | 90 | 301.4000 | XLON | 01003010000056630-E04TqKNqYw9W20210107 |
07-Jan-2021 11:03:29 | 1033 | 301.6000 | XLON | 11003110000056862-E04TqKNqYyRL20210107 |
07-Jan-2021 11:03:33 | 755 | 301.5000 | XLON | 01003010000057007-E04TqKNqYyZm20210107 |
07-Jan-2021 11:03:33 | 431 | 301.5000 | XLON | 01003010000057214-E04TqKNqYyaB20210107 |
07-Jan-2021 11:05:22 | 617 | 301.5000 | XLON | 11003110000057292-E04TqKNqZ07l20210107 |
07-Jan-2021 11:10:27 | 731 | 302.4000 | XLON | 01003010000058536-E04TqKNqZ4CZ20210107 |
07-Jan-2021 11:12:55 | 779 | 302.5000 | XLON | 11003110000058962-E04TqKNqZ64K20210107 |
07-Jan-2021 11:13:20 | 860 | 302.6000 | XLON | 01003010000059222-E04TqKNqZ75v20210107 |
07-Jan-2021 11:13:21 | 982 | 302.5000 | XLON | 01003010000059189-E04TqKNqZ76w20210107 |
07-Jan-2021 11:14:21 | 339 | 302.5000 | XLON | 11003110000059343-E04TqKNqZ7pE20210107 |
07-Jan-2021 11:14:21 | 423 | 302.5000 | XLON | 11003110000059343-E04TqKNqZ7pG20210107 |
07-Jan-2021 11:14:35 | 696 | 302.5000 | XLON | 11003110000059376-E04TqKNqZ7uy20210107 |
07-Jan-2021 11:14:35 | 727 | 302.4000 | XLON | 01003010000059492-E04TqKNqZ7vL20210107 |
07-Jan-2021 11:15:31 | 750 | 302.4000 | XLON | 11003110000059601-E04TqKNqZ8zg20210107 |
07-Jan-2021 11:17:16 | 582 | 302.6000 | XLON | 01003010000059955-E04TqKNqZASi20210107 |
07-Jan-2021 11:19:26 | 222 | 303.1000 | XLON | 01003010000060524-E04TqKNqZCHQ20210107 |
07-Jan-2021 11:19:37 | 1012 | 303.2000 | XLON | 11003110000060385-E04TqKNqZCdR20210107 |
07-Jan-2021 11:21:00 | 165 | 303.2000 | XLON | 01003010000060812-E04TqKNqZDaw20210107 |
07-Jan-2021 11:21:00 | 697 | 303.2000 | XLON | 01003010000060812-E04TqKNqZDay20210107 |
07-Jan-2021 11:21:19 | 707 | 303.1000 | XLON | 01003010000060991-E04TqKNqZDs220210107 |
07-Jan-2021 11:21:19 | 857 | 303.1000 | XLON | 11003110000060376-E04TqKNqZDrS20210107 |
07-Jan-2021 11:21:23 | 935 | 303.0000 | XLON | 11003110000060339-E04TqKNqZDyU20210107 |
07-Jan-2021 11:26:07 | 488 | 303.2000 | XLON | 01003010000061525-E04TqKNqZICK20210107 |
07-Jan-2021 11:37:48 | 41 | 303.3000 | XLON | 01003010000063911-E04TqKNqZS0L20210107 |
07-Jan-2021 11:37:48 | 649 | 303.3000 | XLON | 01003010000063911-E04TqKNqZRz520210107 |
07-Jan-2021 11:37:48 | 1077 | 303.5000 | XLON | 01003010000062818-E04TqKNqZRyH20210107 |
07-Jan-2021 11:37:48 | 803 | 303.5000 | XLON | 01003010000063875-E04TqKNqZRyJ20210107 |
07-Jan-2021 11:37:48 | 162 | 303.5000 | XLON | 01003010000063987-E04TqKNqZRyL20210107 |
07-Jan-2021 11:39:43 | 715 | 303.5000 | XLON | 11003110000064333-E04TqKNqZTBt20210107 |
07-Jan-2021 11:39:43 | 581 | 303.5000 | XLON | 11003110000064401-E04TqKNqZTBv20210107 |
07-Jan-2021 11:40:02 | 452 | 303.4000 | XLON | 01003010000064647-E04TqKNqZTMK20210107 |
07-Jan-2021 11:40:02 | 534 | 303.4000 | XLON | 01003010000064475-E04TqKNqZTLu20210107 |
07-Jan-2021 11:41:02 | 3779 | 303.5000 | XLON | 01003010000064796-E04TqKNqZUHd20210107 |
07-Jan-2021 11:41:02 | 1087 | 303.5000 | XLON | 01003010000064796-E04TqKNqZUHf20210107 |
07-Jan-2021 11:41:35 | 930 | 303.4000 | XLON | 11003110000064660-E04TqKNqZUyv20210107 |
07-Jan-2021 11:41:43 | 750 | 303.4000 | XLON | 01003010000064937-E04TqKNqZV4420210107 |
07-Jan-2021 11:41:43 | 230 | 303.4000 | XLON | 01003010000064937-E04TqKNqZV4A20210107 |
07-Jan-2021 11:41:44 | 750 | 303.4000 | XLON | 01003010000064938-E04TqKNqZV4W20210107 |
07-Jan-2021 11:41:49 | 934 | 303.3000 | XLON | 11003110000064803-E04TqKNqZVBg20210107 |
07-Jan-2021 11:42:03 | 820 | 303.0000 | XLON | 01003010000064955-E04TqKNqZVNI20210107 |
07-Jan-2021 11:42:16 | 1066 | 302.8000 | XLON | 01003010000064966-E04TqKNqZVbj20210107 |
07-Jan-2021 11:42:21 | 805 | 303.0000 | XLON | 11003110000064904-E04TqKNqZVgY20210107 |
07-Jan-2021 11:42:24 | 1047 | 303.0000 | XLON | 11003110000064908-E04TqKNqZViY20210107 |
07-Jan-2021 11:42:27 | 968 | 302.9000 | XLON | 01003010000065029-E04TqKNqZVlJ20210107 |
07-Jan-2021 11:42:29 | 807 | 302.8000 | XLON | 01003010000065023-E04TqKNqZVnE20210107 |
07-Jan-2021 11:42:40 | 820 | 302.6000 | XLON | 01003010000065060-E04TqKNqZVw420210107 |
07-Jan-2021 11:44:38 | 805 | 302.6000 | XLON | 11003110000065021-E04TqKNqZXCs20210107 |
07-Jan-2021 11:44:42 | 909 | 302.4000 | XLON | 11003110000064972-E04TqKNqZXGL20210107 |
07-Jan-2021 11:44:46 | 711 | 302.3000 | XLON | 01003010000065397-E04TqKNqZXKM20210107 |
07-Jan-2021 12:20:09 | 172 | 303.5000 | XLON | 11003110000071834-E04TqKNqa3cJ20210107 |
07-Jan-2021 12:20:09 | 11 | 303.5000 | XLON | 01003010000072438-E04TqKNqa3cL20210107 |
07-Jan-2021 12:20:09 | 341 | 303.5000 | XLON | 01003010000072899-E04TqKNqa3cR20210107 |
07-Jan-2021 12:20:09 | 163 | 303.5000 | XLON | 01003010000072690-E04TqKNqa3cP20210107 |
07-Jan-2021 12:20:09 | 883 | 303.5000 | XLON | 11003110000072860-E04TqKNqa3cT20210107 |
07-Jan-2021 12:20:09 | 687 | 303.5000 | XLON | 01003010000072690-E04TqKNqa3cN20210107 |
07-Jan-2021 12:20:09 | 891 | 303.5000 | XLON | 11003110000071686-E04TqKNqa3cH20210107 |
07-Jan-2021 12:20:21 | 750 | 303.5000 | XLON | 01003010000073232-E04TqKNqa3nH20210107 |
07-Jan-2021 12:20:22 | 357 | 303.5000 | XLON | 01003010000073250-E04TqKNqa3y820210107 |
07-Jan-2021 12:20:22 | 750 | 303.5000 | XLON | 01003010000073250-E04TqKNqa3y620210107 |
07-Jan-2021 12:20:30 | 750 | 303.5000 | XLON | 01003010000073297-E04TqKNqa4Bk20210107 |
07-Jan-2021 12:20:56 | 750 | 303.5000 | XLON | 11003110000073254-E04TqKNqa4UR20210107 |
07-Jan-2021 12:22:20 | 939 | 303.5000 | XLON | 11003110000073271-E04TqKNqa5kf20210107 |
07-Jan-2021 12:22:20 | 167 | 303.5000 | XLON | 11003110000073271-E04TqKNqa5kh20210107 |
07-Jan-2021 12:22:20 | 1269 | 303.4000 | XLON | 01003010000073178-E04TqKNqa5l120210107 |
07-Jan-2021 12:23:38 | 1101 | 303.4000 | XLON | 11003110000073554-E04TqKNqa6nF20210107 |
07-Jan-2021 12:23:38 | 1000 | 303.4000 | XLON | 11003110000073548-E04TqKNqa6nB20210107 |
07-Jan-2021 12:23:38 | 16 | 303.4000 | XLON | 11003110000073548-E04TqKNqa6nD20210107 |
07-Jan-2021 13:24:24 | 549 | 303.5000 | XLON | 01003010000075776-E04TqKNqassC20210107 |
07-Jan-2021 13:24:24 | 446 | 303.5000 | XLON | 01003010000075776-E04TqKNqassE20210107 |
07-Jan-2021 13:24:24 | 851 | 303.5000 | XLON | 01003010000075706-E04TqKNqassA20210107 |
07-Jan-2021 13:24:24 | 750 | 303.5000 | XLON | 01003010000087213-E04TqKNqasta20210107 |
07-Jan-2021 13:24:24 | 37 | 303.5000 | XLON | 01003010000087200-E04TqKNqassG20210107 |
07-Jan-2021 13:35:25 | 568 | 303.5000 | XLON | 11003110000088249-E04TqKNqb00r20210107 |
07-Jan-2021 13:35:25 | 1018 | 303.5000 | XLON | 11003110000088800-E04TqKNqb00v20210107 |
07-Jan-2021 13:35:25 | 1205 | 303.5000 | XLON | 11003110000088491-E04TqKNqb00t20210107 |
07-Jan-2021 13:35:25 | 26 | 303.5000 | XLON | 11003110000088815-E04TqKNqb00x20210107 |
07-Jan-2021 13:35:26 | 750 | 303.5000 | XLON | 01003010000089976-E04TqKNqb04G20210107 |
07-Jan-2021 13:48:53 | 730 | 303.5000 | XLON | 01003010000090934-E04TqKNqb9rJ20210107 |
07-Jan-2021 13:48:53 | 730 | 303.5000 | XLON | 11003110000091403-E04TqKNqb9rL20210107 |
07-Jan-2021 13:49:12 | 371 | 303.4000 | XLON | 11003110000092683-E04TqKNqbAED20210107 |
07-Jan-2021 13:49:12 | 40 | 303.4000 | XLON | 11003110000092683-E04TqKNqbAEF20210107 |
07-Jan-2021 13:49:19 | 452 | 303.2000 | XLON | 01003010000092751-E04TqKNqbAcI20210107 |
07-Jan-2021 13:51:44 | 617 | 303.0000 | XLON | 11003110000092801-E04TqKNqbCn920210107 |
07-Jan-2021 13:52:43 | 866 | 302.8000 | XLON | 01003010000093646-E04TqKNqbDog20210107 |
07-Jan-2021 13:54:16 | 1002 | 302.8000 | XLON | 11003110000094004-E04TqKNqbFNH20210107 |
07-Jan-2021 13:58:51 | 1083 | 302.9000 | XLON | 11003110000095006-E04TqKNqbIrD20210107 |
07-Jan-2021 13:58:51 | 924 | 303.0000 | XLON | 01003010000095119-E04TqKNqbIrB20210107 |
07-Jan-2021 13:59:25 | 613 | 302.8000 | XLON | 11003110000095194-E04TqKNqbJEr20210107 |
07-Jan-2021 13:59:25 | 737 | 302.7000 | XLON | 11003110000093740-E04TqKNqbJE920210107 |
07-Jan-2021 14:00:50 | 43 | 303.3000 | XLON | 11003110000095693-E04TqKNqbKj520210107 |
07-Jan-2021 14:00:50 | 723 | 303.3000 | XLON | 11003110000095693-E04TqKNqbKj020210107 |
07-Jan-2021 14:01:19 | 684 | 303.5000 | XLON | 11003110000095821-E04TqKNqbLOz20210107 |
07-Jan-2021 14:01:40 | 185 | 303.5000 | XLON | 11003110000095821-E04TqKNqbLhh20210107 |
07-Jan-2021 14:02:07 | 3076 | 303.5000 | XLON | 01003010000096150-E04TqKNqbME820210107 |
07-Jan-2021 14:02:16 | 3116 | 303.5000 | XLON | 11003110000096067-E04TqKNqbMLL20210107 |
07-Jan-2021 14:02:37 | 946 | 303.5000 | XLON | 11003110000096185-E04TqKNqbMg620210107 |
Related Shares:
SLA.L