Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jun 2018 18:01

RNS Number : 8537Q

Paddy Power Betfair plc

08 June 2018

8 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that today it has purchased a total of 67,685 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	39,924	27,761
Highest price paid (per ordinary share)	£87.3000	€99.1500
Lowest price paid (per ordinary share)	£85.8000	€97.7000
Volume weighted average price paid (per ordinary share)	£86.1569	€98.1554

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,352,644 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	39,924	£86.1569
XDUB	EUR	27,761	€98.1554

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
93	87.30	XLON	08:03:23	E0a1TGQqGm48
34	87.30	XLON	08:03:23	E0a1TGQqGm4A
65	87.30	XLON	08:03:29	E0a1TGQqGm50
60	86.60	XLON	08:06:44	E0a1TGQqGs8g
75	86.50	XLON	08:07:15	E0a1TGQqGtwB
75	86.50	XLON	08:08:16	E0a1TGQqGvN4
173	86.50	XLON	08:08:18	E0a1TGQqGvN8
64	86.55	XLON	08:08:54	E0a1TGQqGwUh
51	86.45	XLON	08:08:54	E0a1TGQqGwVJ
68	86.40	XLON	08:09:16	E0a1TGQqGxCX
42	86.40	XLON	08:09:18	E0a1TGQqGxCZ
75	86.25	XLON	08:10:20	E0a1TGQqGzWR
1	86.20	XLON	08:10:21	E0a1TGQqGzWT
22	86.30	XLON	08:10:25	E0a1TGQqGzWV
67	86.15	XLON	08:11:20	E0a1TGQqH2TC
17	86.10	XLON	08:12:19	E0a1TGQqH4MA
61	86.10	XLON	08:12:20	E0a1TGQqH4MC
51	86.10	XLON	08:14:04	E0a1TGQqH7cK
32	86.10	XLON	08:14:14	E0a1TGQqH89b
20	86.10	XLON	08:14:15	E0a1TGQqH89d
1	86.10	XLON	08:14:16	E0a1TGQqH89f
75	86.35	XLON	08:14:53	E0a1TGQqH95r
22	86.35	XLON	08:14:55	E0a1TGQqH95t
49	86.10	XLON	08:14:57	E0a1TGQqH9C0
12	86.10	XLON	08:14:57	E0a1TGQqH9C5
21	86.10	XLON	08:14:58	E0a1TGQqH9C8
43	86.20	XLON	08:17:50	E0a1TGQqHH9A
51	86.25	XLON	08:18:09	E0a1TGQqHHww
44	86.25	XLON	08:20:22	E0a1TGQqHMBL
45	86.25	XLON	08:20:22	E0a1TGQqHMBN
11	86.25	XLON	08:20:22	E0a1TGQqHMBP
67	86.25	XLON	08:20:25	E0a1TGQqHMBR
7	86.25	XLON	08:20:30	E0a1TGQqHMG9
66	86.40	XLON	08:21:03	E0a1TGQqHN9t
9	86.50	XLON	08:21:48	E0a1TGQqHOe4
47	86.50	XLON	08:21:53	E0a1TGQqHOe6
24	86.50	XLON	08:22:27	E0a1TGQqHPcm
27	86.50	XLON	08:22:29	E0a1TGQqHPco
139	86.45	XLON	08:22:38	E0a1TGQqHPn9
58	86.35	XLON	08:24:40	E0a1TGQqHSzG
85	86.35	XLON	08:25:01	E0a1TGQqHTjX
44	86.35	XLON	08:25:02	E0a1TGQqHTjk
108	86.40	XLON	08:28:10	E0a1TGQqHZGn
50	86.45	XLON	08:29:49	E0a1TGQqHboN
7	86.45	XLON	08:30:32	E0a1TGQqHdZ6
50	86.45	XLON	08:30:35	E0a1TGQqHdoq
70	86.40	XLON	08:32:19	E0a1TGQqHghC
27	86.45	XLON	08:32:20	E0a1TGQqHghr
146	86.40	XLON	08:32:21	E0a1TGQqHght
27	86.40	XLON	08:32:21	E0a1TGQqHghv
124	86.50	XLON	08:34:32	E0a1TGQqHkso
9	86.50	XLON	08:34:32	E0a1TGQqHksq
9	86.50	XLON	08:34:34	E0a1TGQqHkst
142	86.55	XLON	08:35:42	E0a1TGQqHnMG
76	86.55	XLON	08:36:30	E0a1TGQqHpDP
5	86.55	XLON	08:36:49	E0a1TGQqHpzH
75	86.55	XLON	08:36:51	E0a1TGQqHpzJ
59	86.55	XLON	08:39:02	E0a1TGQqHu7P
63	86.55	XLON	08:40:40	E0a1TGQqHwWo
97	86.50	XLON	08:44:48	E0a1TGQqI35B
97	86.50	XLON	08:44:50	E0a1TGQqI35Q
80	86.55	XLON	08:48:22	E0a1TGQqIACr
43	86.55	XLON	08:48:23	E0a1TGQqIACt
21	86.55	XLON	08:48:24	E0a1TGQqIACv
80	86.55	XLON	08:48:25	E0a1TGQqIACx
24	86.55	XLON	08:49:58	E0a1TGQqICfN
224	86.60	XLON	08:53:28	E0a1TGQqIHRW
34	86.55	XLON	08:54:23	E0a1TGQqIJ0F
78	86.55	XLON	08:54:24	E0a1TGQqIJ0d
54	86.50	XLON	08:54:25	E0a1TGQqIJ0f
75	86.55	XLON	08:54:25	E0a1TGQqIJ0h
6	86.60	XLON	08:54:25	E0a1TGQqIJ0j
179	86.45	XLON	08:55:36	E0a1TGQqILaY
58	86.30	XLON	08:56:02	E0a1TGQqIMqL
87	86.30	XLON	08:56:04	E0a1TGQqIMrh
57	86.30	XLON	08:59:55	E0a1TGQqIUB3
75	86.30	XLON	08:59:58	E0a1TGQqIUBo
30	86.30	XLON	08:59:58	E0a1TGQqIUBv
75	86.30	XLON	08:59:58	E0a1TGQqIUBx
55	86.30	XLON	09:01:40	E0a1TGQqIX86
11	86.25	XLON	09:02:16	E0a1TGQqIYUQ
129	86.25	XLON	09:02:18	E0a1TGQqIYUS
65	86.40	XLON	09:05:00	E0a1TGQqIcM6
40	86.40	XLON	09:05:57	E0a1TGQqIdrR
102	86.35	XLON	09:06:00	E0a1TGQqIe1g
16	86.35	XLON	09:06:00	E0a1TGQqIe1i
1	86.35	XLON	09:06:03	E0a1TGQqIe1l
77	86.40	XLON	09:07:44	E0a1TGQqIh7t
6	86.40	XLON	09:07:45	E0a1TGQqIh7v
23	86.40	XLON	09:08:53	E0a1TGQqIj31
147	86.40	XLON	09:09:23	E0a1TGQqIk0I
14	86.35	XLON	09:11:45	E0a1TGQqInZ1
37	86.35	XLON	09:11:47	E0a1TGQqInZ3
4	86.35	XLON	09:12:24	E0a1TGQqIoiu
46	86.35	XLON	09:12:28	E0a1TGQqIoiw
152	86.30	XLON	09:12:46	E0a1TGQqIpJd
57	86.30	XLON	09:12:46	E0a1TGQqIpL7
53	86.30	XLON	09:13:38	E0a1TGQqIqzb
16	86.30	XLON	09:13:41	E0a1TGQqIqzd
28	86.30	XLON	09:15:27	E0a1TGQqItCL
1	86.30	XLON	09:15:29	E0a1TGQqItCN
95	86.30	XLON	09:15:29	E0a1TGQqItCP
39	86.25	XLON	09:15:57	E0a1TGQqIu21
24	86.25	XLON	09:16:01	E0a1TGQqIu23
33	86.15	XLON	09:18:10	E0a1TGQqIxHE
22	86.15	XLON	09:18:11	E0a1TGQqIxHG
58	86.15	XLON	09:19:10	E0a1TGQqIzNj
11	86.15	XLON	09:19:11	E0a1TGQqIzNl
152	86.20	XLON	09:19:55	E0a1TGQqJ0jK
39	86.15	XLON	09:20:54	E0a1TGQqJ2IN
26	86.15	XLON	09:20:54	E0a1TGQqJ2IP
51	86.15	XLON	09:23:38	E0a1TGQqJ70R
96	86.05	XLON	09:24:38	E0a1TGQqJ8Fo
140	86.10	XLON	09:26:17	E0a1TGQqJAUp
117	86.10	XLON	09:28:21	E0a1TGQqJDBM
5	86.10	XLON	09:28:22	E0a1TGQqJDBP
40	86.10	XLON	09:28:22	E0a1TGQqJDBR
164	85.95	XLON	09:34:38	E0a1TGQqJKeM
45	86.00	XLON	09:36:08	E0a1TGQqJLuv
102	86.00	XLON	09:36:09	E0a1TGQqJLux
50	86.00	XLON	09:36:11	E0a1TGQqJLuz
50	86.00	XLON	09:36:54	E0a1TGQqJMsO
193	85.95	XLON	09:36:54	E0a1TGQqJMtn
1	85.95	XLON	09:36:54	E0a1TGQqJMtq
60	85.95	XLON	09:39:30	E0a1TGQqJPqi
160	85.85	XLON	09:41:12	E0a1TGQqJS5u
65	85.85	XLON	09:42:20	E0a1TGQqJU9k
231	86.00	XLON	09:48:34	E0a1TGQqJbf5
6	86.00	XLON	09:48:34	E0a1TGQqJbf7
133	86.00	XLON	09:48:37	E0a1TGQqJbjq
19	86.00	XLON	09:48:38	E0a1TGQqJbjs
37	85.95	XLON	09:49:57	E0a1TGQqJd36
13	85.95	XLON	09:49:57	E0a1TGQqJd38
157	85.90	XLON	09:53:05	E0a1TGQqJh2H
50	86.00	XLON	09:56:35	E0a1TGQqJkdx
89	85.95	XLON	09:57:16	E0a1TGQqJm0e
32	85.95	XLON	09:57:18	E0a1TGQqJm0g
6	86.00	XLON	09:58:32	E0a1TGQqJnlK
92	86.00	XLON	09:58:33	E0a1TGQqJnlN
21	86.00	XLON	09:58:34	E0a1TGQqJnlQ
20	86.00	XLON	09:58:34	E0a1TGQqJnlS
82	86.00	XLON	10:05:46	E0a1TGQqJvlL
4	86.00	XLON	10:10:20	E0a1TGQqK1Ca
91	86.00	XLON	10:10:21	E0a1TGQqK1Cc
6	86.00	XLON	10:10:21	E0a1TGQqK1Ce
103	86.05	XLON	10:17:19	E0a1TGQqKA1L
85	86.05	XLON	10:17:20	E0a1TGQqKA1N
19	86.05	XLON	10:17:31	E0a1TGQqKAAU
19	86.05	XLON	10:17:31	E0a1TGQqKAAW
40	86.05	XLON	10:17:32	E0a1TGQqKAAa
63	86.20	XLON	10:19:56	E0a1TGQqKCWr
36	86.15	XLON	10:26:29	E0a1TGQqKJzi
12	86.15	XLON	10:26:31	E0a1TGQqKJzk
23	86.15	XLON	10:26:31	E0a1TGQqKJzm
156	86.05	XLON	10:38:03	E0a1TGQqKWTt
23	86.05	XLON	10:44:10	E0a1TGQqKcz9
95	86.05	XLON	10:44:12	E0a1TGQqKczB
4	86.05	XLON	10:44:14	E0a1TGQqKczD
15	86.05	XLON	10:44:14	E0a1TGQqKczF
57	86.05	XLON	10:45:18	E0a1TGQqKe2W
80	86.00	XLON	10:46:07	E0a1TGQqKepy
87	85.90	XLON	10:47:47	E0a1TGQqKgg7
61	85.85	XLON	10:57:08	E0a1TGQqKs7C
74	85.85	XLON	10:57:09	E0a1TGQqKs7G
76	86.05	XLON	11:05:46	E0a1TGQqL2MH
106	86.05	XLON	11:05:47	E0a1TGQqL2MJ
38	86.05	XLON	11:05:47	E0a1TGQqL2ML
51	86.15	XLON	11:07:22	E0a1TGQqL3rq
115	86.10	XLON	11:08:06	E0a1TGQqL4SE
62	86.15	XLON	11:09:58	E0a1TGQqL6Y5
50	86.15	XLON	11:10:51	E0a1TGQqL7VB
26	86.15	XLON	11:11:43	E0a1TGQqL8aD
24	86.15	XLON	11:11:44	E0a1TGQqL8aF
62	86.10	XLON	11:12:00	E0a1TGQqL8rn
141	86.10	XLON	11:12:01	E0a1TGQqL8sN
56	86.10	XLON	11:14:56	E0a1TGQqLCM0
50	86.10	XLON	11:16:49	E0a1TGQqLF3g
15	86.05	XLON	11:25:34	E0a1TGQqLPOC
79	86.05	XLON	11:29:07	E0a1TGQqLUMT
20	86.05	XLON	11:33:08	E0a1TGQqLYYy
35	86.05	XLON	11:33:11	E0a1TGQqLYZ0
113	86.05	XLON	11:33:11	E0a1TGQqLYZ2
204	86.10	XLON	11:44:26	E0a1TGQqLj2w
182	86.10	XLON	11:45:54	E0a1TGQqLkSc
17	86.10	XLON	11:46:34	E0a1TGQqLl3v
242	86.10	XLON	11:46:37	E0a1TGQqLl4I
85	86.15	XLON	11:50:00	E0a1TGQqLorK
137	86.15	XLON	11:50:01	E0a1TGQqLorM
2	86.15	XLON	11:50:05	E0a1TGQqLowH
21	86.10	XLON	11:53:10	E0a1TGQqLrjT
3	86.10	XLON	11:53:11	E0a1TGQqLrja
243	86.10	XLON	11:53:12	E0a1TGQqLrk4
35	86.15	XLON	11:53:53	E0a1TGQqLssD
74	86.15	XLON	11:53:55	E0a1TGQqLssF
75	86.15	XLON	11:54:39	E0a1TGQqLtSP
31	86.15	XLON	11:54:41	E0a1TGQqLtSR
89	86.15	XLON	11:57:27	E0a1TGQqLxEv
24	86.15	XLON	11:57:28	E0a1TGQqLxEx
11	86.15	XLON	12:00:02	E0a1TGQqM0oT
108	86.15	XLON	12:00:02	E0a1TGQqM0oV
562	86.20	XLON	12:02:26	E0a1TGQqM4Py
75	86.30	XLON	12:03:05	E0a1TGQqM6nu
80	86.30	XLON	12:03:07	E0a1TGQqM6nw
19	86.30	XLON	12:03:10	E0a1TGQqM6ny
36	86.30	XLON	12:03:24	E0a1TGQqM7ZE
54	86.45	XLON	12:06:48	E0a1TGQqMDix
80	86.45	XLON	12:06:49	E0a1TGQqMDkG
7	86.40	XLON	12:06:50	E0a1TGQqMDkI
84	86.40	XLON	12:06:50	E0a1TGQqMDkK
45	86.40	XLON	12:06:50	E0a1TGQqMDl2
99	86.45	XLON	12:06:50	E0a1TGQqMDnA
52	86.45	XLON	12:06:51	E0a1TGQqMDnD
52	86.40	XLON	12:10:34	E0a1TGQqMIV6
32	86.45	XLON	12:23:33	E0a1TGQqMa0l
158	86.45	XLON	12:23:36	E0a1TGQqMa0v
14	86.40	XLON	12:24:38	E0a1TGQqMbcq
75	86.45	XLON	12:25:08	E0a1TGQqMcK6
30	86.45	XLON	12:25:08	E0a1TGQqMcK8
231	86.45	XLON	12:31:35	E0a1TGQqMmIU
235	86.45	XLON	12:31:36	E0a1TGQqMmJx
165	86.45	XLON	12:31:37	E0a1TGQqMmK6
201	86.45	XLON	12:31:37	E0a1TGQqMmKI
217	86.45	XLON	12:31:37	E0a1TGQqMmKU
69	86.40	XLON	12:32:41	E0a1TGQqMni9
62	86.35	XLON	12:33:55	E0a1TGQqMpJJ
81	86.35	XLON	12:33:56	E0a1TGQqMpK5
98	86.25	XLON	12:36:24	E0a1TGQqMsEA
12	86.25	XLON	12:36:25	E0a1TGQqMsER
32	86.25	XLON	12:39:19	E0a1TGQqMwQA
21	86.25	XLON	12:39:20	E0a1TGQqMwQC
97	86.25	XLON	12:39:30	E0a1TGQqMwe0
9	86.10	XLON	12:41:15	E0a1TGQqMyt8
85	86.10	XLON	12:41:16	E0a1TGQqMytB
44	86.05	XLON	12:41:40	E0a1TGQqMze3
7	86.05	XLON	12:41:40	E0a1TGQqMze5
7	86.05	XLON	12:41:41	E0a1TGQqMze8
59	85.95	XLON	12:43:51	E0a1TGQqN2so
59	86.10	XLON	12:54:16	E0a1TGQqNHDW
75	86.10	XLON	12:54:16	E0a1TGQqNHDY
75	86.10	XLON	12:54:17	E0a1TGQqNHF9
187	86.10	XLON	12:54:17	E0a1TGQqNHFB
40	86.10	XLON	12:54:17	E0a1TGQqNHFD
51	86.10	XLON	12:54:18	E0a1TGQqNHFF
80	86.10	XLON	12:54:18	E0a1TGQqNHG8
32	86.10	XLON	12:54:18	E0a1TGQqNHGA
32	86.10	XLON	12:54:19	E0a1TGQqNHGC
152	86.00	XLON	13:06:51	E0a1TGQqNZr7
229	86.25	XLON	13:07:57	E0a1TGQqNb6V
50	86.25	XLON	13:08:30	E0a1TGQqNbem
66	86.25	XLON	13:08:32	E0a1TGQqNbfD
146	86.20	XLON	13:09:55	E0a1TGQqNdQE
140	86.20	XLON	13:10:03	E0a1TGQqNdZv
62	86.10	XLON	13:11:34	E0a1TGQqNfaR
39	86.10	XLON	13:11:35	E0a1TGQqNfaW
17	86.10	XLON	13:11:37	E0a1TGQqNfca
37	86.05	XLON	13:15:51	E0a1TGQqNm4q
64	86.05	XLON	13:16:33	E0a1TGQqNmlg
46	86.00	XLON	13:17:07	E0a1TGQqNnST
14	86.00	XLON	13:17:09	E0a1TGQqNnSX
36	86.00	XLON	13:18:51	E0a1TGQqNpZK
17	86.00	XLON	13:18:52	E0a1TGQqNpZM
14	86.00	XLON	13:19:23	E0a1TGQqNqSG
10	86.00	XLON	13:19:24	E0a1TGQqNqSK
25	86.00	XLON	13:19:24	E0a1TGQqNqSM
84	86.00	XLON	13:19:26	E0a1TGQqNqSO
10	86.00	XLON	13:19:26	E0a1TGQqNqSQ
18	85.95	XLON	13:24:12	E0a1TGQqNwPz
19	85.95	XLON	13:24:12	E0a1TGQqNwQ1
41	85.95	XLON	13:24:12	E0a1TGQqNwQ3
10	86.00	XLON	13:25:00	E0a1TGQqNxCC
10	86.00	XLON	13:25:01	E0a1TGQqNxCS
161	86.00	XLON	13:25:02	E0a1TGQqNxCV
10	86.00	XLON	13:25:02	E0a1TGQqNxCY
159	86.00	XLON	13:27:41	E0a1TGQqO1AG
80	86.05	XLON	13:32:43	E0a1TGQqO8Ve
27	86.05	XLON	13:32:43	E0a1TGQqO8Vg
77	86.05	XLON	13:32:46	E0a1TGQqO8Xa
52	86.00	XLON	13:33:11	E0a1TGQqO93L
61	86.00	XLON	13:33:47	E0a1TGQqOA6B
172	86.00	XLON	13:33:47	E0a1TGQqOA89
10	86.00	XLON	13:35:16	E0a1TGQqOCP7
10	86.00	XLON	13:35:16	E0a1TGQqOCPB
10	86.00	XLON	13:35:16	E0a1TGQqOCPD
2	86.00	XLON	13:35:16	E0a1TGQqOCPF
10	86.00	XLON	13:35:17	E0a1TGQqOCPK
10	86.00	XLON	13:35:18	E0a1TGQqOCPM
10	86.00	XLON	13:35:18	E0a1TGQqOCPO
40	86.00	XLON	13:35:18	E0a1TGQqOCPS
10	86.00	XLON	13:35:18	E0a1TGQqOCPU
10	86.00	XLON	13:35:18	E0a1TGQqOCPZ
10	86.00	XLON	13:35:18	E0a1TGQqOCPd
103	86.45	XLON	13:43:12	E0a1TGQqOPR8
45	86.45	XLON	13:43:13	E0a1TGQqOPRA
84	86.40	XLON	13:43:24	E0a1TGQqOPmp
125	86.40	XLON	13:43:25	E0a1TGQqOPmv
74	86.40	XLON	13:43:25	E0a1TGQqOPnv
99	86.40	XLON	13:43:26	E0a1TGQqOPnx
50	86.40	XLON	13:43:26	E0a1TGQqOPoG
83	86.40	XLON	13:48:26	E0a1TGQqOX4c
13	86.35	XLON	13:56:03	E0a1TGQqOgMo
75	86.40	XLON	13:56:04	E0a1TGQqOgMq
43	86.35	XLON	13:56:04	E0a1TGQqOgNC
35	86.40	XLON	13:56:05	E0a1TGQqOgNE
31	86.40	XLON	13:56:07	E0a1TGQqOgYS
75	86.40	XLON	13:56:07	E0a1TGQqOgYU
70	86.40	XLON	13:56:08	E0a1TGQqOgYW
35	86.40	XLON	13:56:08	E0a1TGQqOgYY
72	86.40	XLON	13:56:08	E0a1TGQqOgYa
75	86.40	XLON	13:56:09	E0a1TGQqOgb0
1	86.40	XLON	13:56:09	E0a1TGQqOgb2
69	86.40	XLON	13:56:54	E0a1TGQqOhYg
37	86.40	XLON	13:56:56	E0a1TGQqOhYi
8	86.35	XLON	13:57:08	E0a1TGQqOhz4
20	86.35	XLON	13:57:08	E0a1TGQqOhz6
112	86.35	XLON	13:57:09	E0a1TGQqOhz9
119	86.20	XLON	13:59:17	E0a1TGQqOkRm
109	86.15	XLON	14:00:02	E0a1TGQqOlKt
101	86.15	XLON	14:00:02	E0a1TGQqOlMI
36	86.10	XLON	14:03:03	E0a1TGQqOpcw
60	86.10	XLON	14:03:06	E0a1TGQqOpcy
115	86.10	XLON	14:05:58	E0a1TGQqOscl
75	86.10	XLON	14:06:54	E0a1TGQqOtcI
90	86.10	XLON	14:06:54	E0a1TGQqOtcK
15	86.10	XLON	14:06:54	E0a1TGQqOtcM
73	86.05	XLON	14:08:09	E0a1TGQqOvJJ
87	86.15	XLON	14:10:56	E0a1TGQqOz3w
12	86.15	XLON	14:10:59	E0a1TGQqOz3y
75	86.05	XLON	14:12:23	E0a1TGQqP0Cg
75	86.10	XLON	14:12:29	E0a1TGQqP0ft
6	86.05	XLON	14:12:35	E0a1TGQqP0gU
26	86.05	XLON	14:12:45	E0a1TGQqP0hc
61	86.05	XLON	14:12:46	E0a1TGQqP0hk
26	86.05	XLON	14:12:51	E0a1TGQqP0hm
60	86.10	XLON	14:14:30	E0a1TGQqP3gO
129	86.05	XLON	14:18:39	E0a1TGQqP8h1
348	86.35	XLON	14:26:16	E0a1TGQqPHjP
75	86.35	XLON	14:27:12	E0a1TGQqPIrF
70	86.35	XLON	14:27:12	E0a1TGQqPIrH
102	86.35	XLON	14:27:14	E0a1TGQqPIrJ
138	86.30	XLON	14:27:57	E0a1TGQqPJd0
93	86.35	XLON	14:28:05	E0a1TGQqPK98
80	86.35	XLON	14:28:06	E0a1TGQqPK9A
24	86.35	XLON	14:30:32	E0a1TGQqPN6M
27	86.35	XLON	14:30:32	E0a1TGQqPN6O
51	86.35	XLON	14:31:03	E0a1TGQqPOFh
51	86.35	XLON	14:31:28	E0a1TGQqPPEQ
13	86.35	XLON	14:31:58	E0a1TGQqPQ39
38	86.35	XLON	14:31:58	E0a1TGQqPQ3B
62	86.35	XLON	14:32:01	E0a1TGQqPQ9A
12	86.30	XLON	14:32:17	E0a1TGQqPQe6
57	86.30	XLON	14:32:18	E0a1TGQqPQfF
45	86.30	XLON	14:32:18	E0a1TGQqPQfH
94	86.30	XLON	14:32:20	E0a1TGQqPQg9
44	86.30	XLON	14:33:58	E0a1TGQqPUUK
67	86.30	XLON	14:33:59	E0a1TGQqPUUM
19	86.30	XLON	14:34:03	E0a1TGQqPUiV
6	86.30	XLON	14:34:04	E0a1TGQqPUiX
14	86.30	XLON	14:34:04	E0a1TGQqPUiZ
2	86.30	XLON	14:34:05	E0a1TGQqPUib
14	86.30	XLON	14:34:05	E0a1TGQqPUid
50	86.25	XLON	14:36:06	E0a1TGQqPYvL
50	86.25	XLON	14:36:38	E0a1TGQqPZuY
90	86.35	XLON	14:43:35	E0a1TGQqPnSV
445	86.35	XLON	14:43:36	E0a1TGQqPnSX
80	86.35	XLON	14:43:36	E0a1TGQqPnSZ
32	86.35	XLON	14:43:41	E0a1TGQqPnZY
54	86.35	XLON	14:43:42	E0a1TGQqPnZa
51	86.35	XLON	14:44:05	E0a1TGQqPoRG
43	86.35	XLON	14:44:49	E0a1TGQqPpnQ
51	86.35	XLON	14:45:02	E0a1TGQqPqFw
75	86.35	XLON	14:49:31	E0a1TGQqPyev
75	86.35	XLON	14:49:34	E0a1TGQqPyiU
48	86.35	XLON	14:49:39	E0a1TGQqPyp3
164	86.35	XLON	14:49:39	E0a1TGQqPyp5
80	86.35	XLON	14:49:41	E0a1TGQqPyp7
46	86.35	XLON	14:49:42	E0a1TGQqPyp9
51	86.35	XLON	14:50:02	E0a1TGQqPzcd
29	86.35	XLON	14:50:28	E0a1TGQqQ0XW
21	86.35	XLON	14:50:30	E0a1TGQqQ0XY
51	86.35	XLON	14:50:55	E0a1TGQqQ1PB
51	86.35	XLON	14:51:24	E0a1TGQqQ2Ff
51	86.35	XLON	14:51:51	E0a1TGQqQ2z8
50	86.35	XLON	14:52:01	E0a1TGQqQ3FV
6	86.30	XLON	14:52:26	E0a1TGQqQ42W
59	86.30	XLON	14:52:28	E0a1TGQqQ42d
47	86.30	XLON	14:52:28	E0a1TGQqQ42f
9	86.30	XLON	14:52:35	E0a1TGQqQ42k
120	86.30	XLON	14:56:35	E0a1TGQqQB4j
55	86.25	XLON	14:57:32	E0a1TGQqQCxp
111	86.25	XLON	14:58:20	E0a1TGQqQEQJ
107	86.25	XLON	14:59:20	E0a1TGQqQGPQ
11	86.30	XLON	15:02:18	E0a1TGQqQNG0
172	86.30	XLON	15:02:20	E0a1TGQqQNG2
75	86.30	XLON	15:03:36	E0a1TGQqQPR4
106	86.30	XLON	15:03:37	E0a1TGQqQPR6
86	86.30	XLON	15:03:41	E0a1TGQqQPaW
75	86.30	XLON	15:04:18	E0a1TGQqQQlH
28	86.25	XLON	15:06:01	E0a1TGQqQTjs
188	86.25	XLON	15:06:01	E0a1TGQqQTk5
14	86.25	XLON	15:06:37	E0a1TGQqQUcl
234	86.25	XLON	15:06:37	E0a1TGQqQUco
213	86.25	XLON	15:06:39	E0a1TGQqQUdQ
51	86.25	XLON	15:06:41	E0a1TGQqQUie
151	86.20	XLON	15:07:02	E0a1TGQqQVWO
124	86.15	XLON	15:07:10	E0a1TGQqQVoT
17	86.15	XLON	15:09:34	E0a1TGQqQZR6
44	86.15	XLON	15:09:37	E0a1TGQqQZR8
82	86.10	XLON	15:10:07	E0a1TGQqQa65
51	86.10	XLON	15:10:24	E0a1TGQqQaa3
31	86.10	XLON	15:10:48	E0a1TGQqQb9l
19	86.10	XLON	15:10:50	E0a1TGQqQb9n
92	86.05	XLON	15:11:12	E0a1TGQqQbnS
17	86.05	XLON	15:11:15	E0a1TGQqQbnU
75	86.05	XLON	15:13:16	E0a1TGQqQeoz
90	86.05	XLON	15:15:13	E0a1TGQqQhsg
274	86.05	XLON	15:15:20	E0a1TGQqQhzq
17	86.00	XLON	15:18:02	E0a1TGQqQmEA
142	86.00	XLON	15:18:02	E0a1TGQqQmED
1	86.00	XLON	15:18:02	E0a1TGQqQmEG
228	86.00	XLON	15:18:03	E0a1TGQqQmEw
19	86.05	XLON	15:18:28	E0a1TGQqQmui
105	86.05	XLON	15:18:29	E0a1TGQqQmuk
19	86.05	XLON	15:18:30	E0a1TGQqQmun
115	86.00	XLON	15:19:11	E0a1TGQqQnie
1	86.05	XLON	15:21:36	E0a1TGQqQsMB
61	86.05	XLON	15:21:38	E0a1TGQqQsMD
50	86.05	XLON	15:21:58	E0a1TGQqQt7q
6	86.00	XLON	15:22:18	E0a1TGQqQtcZ
165	86.00	XLON	15:22:55	E0a1TGQqQuaD
173	86.00	XLON	15:22:56	E0a1TGQqQubm
11	86.00	XLON	15:27:26	E0a1TGQqR2Y5
207	86.00	XLON	15:27:29	E0a1TGQqR2Z6
95	86.00	XLON	15:29:21	E0a1TGQqR5jN
75	86.00	XLON	15:29:21	E0a1TGQqR5jP
214	86.00	XLON	15:33:23	E0a1TGQqRCqd
145	85.95	XLON	15:34:05	E0a1TGQqRDzk
94	85.95	XLON	15:34:06	E0a1TGQqRDzn
204	85.90	XLON	15:37:09	E0a1TGQqRIfi
45	85.90	XLON	15:39:45	E0a1TGQqRNCq
126	85.90	XLON	15:39:45	E0a1TGQqRNCs
35	85.90	XLON	15:39:47	E0a1TGQqRNCu
71	85.90	XLON	15:39:47	E0a1TGQqRNEB
32	85.90	XLON	15:39:49	E0a1TGQqRNED
19	85.90	XLON	15:39:49	E0a1TGQqRNEF
23	85.90	XLON	15:39:49	E0a1TGQqRNEI
95	85.90	XLON	15:39:51	E0a1TGQqRNMC
86	85.90	XLON	15:39:51	E0a1TGQqRNMF
124	85.90	XLON	15:39:59	E0a1TGQqRNl0
429	85.90	XLON	15:40:00	E0a1TGQqRNlh
76	85.85	XLON	15:40:22	E0a1TGQqROeg
65	85.85	XLON	15:40:49	E0a1TGQqRPZZ
51	85.85	XLON	15:40:52	E0a1TGQqRPZb
52	85.85	XLON	15:41:11	E0a1TGQqRQFD
1	85.85	XLON	15:41:11	E0a1TGQqRQFF
1	85.85	XLON	15:42:01	E0a1TGQqRRqD
1	85.85	XLON	15:42:01	E0a1TGQqRRqF
51	85.85	XLON	15:42:03	E0a1TGQqRRqH
106	85.85	XLON	15:42:06	E0a1TGQqRRyP
60	85.80	XLON	15:44:59	E0a1TGQqRWBQ
228	86.00	XLON	15:48:29	E0a1TGQqRbcp
52	86.00	XLON	15:48:30	E0a1TGQqRbcr
24	86.00	XLON	15:48:31	E0a1TGQqRbct
105	86.00	XLON	15:48:32	E0a1TGQqRbcv
10	86.00	XLON	15:49:05	E0a1TGQqRcQA
214	86.00	XLON	15:53:41	E0a1TGQqRipd
61	86.00	XLON	15:53:46	E0a1TGQqRixN
218	86.00	XLON	15:55:23	E0a1TGQqRkxj
222	86.00	XLON	15:56:33	E0a1TGQqRnKQ
92	86.00	XLON	15:59:51	E0a1TGQqRtDU
154	86.00	XLON	15:59:55	E0a1TGQqRtDW
30	86.00	XLON	16:00:18	E0a1TGQqRuIq
90	86.00	XLON	16:00:18	E0a1TGQqRuIs
92	86.00	XLON	16:00:20	E0a1TGQqRuIu
31	86.00	XLON	16:00:21	E0a1TGQqRuTh
206	86.00	XLON	16:00:21	E0a1TGQqRuTj
182	86.00	XLON	16:00:24	E0a1TGQqRuTl
7	86.00	XLON	16:00:24	E0a1TGQqRuUZ
36	86.05	XLON	16:02:54	E0a1TGQqRztd
140	86.05	XLON	16:02:57	E0a1TGQqRztf
90	86.05	XLON	16:02:57	E0a1TGQqRzth
135	86.05	XLON	16:02:58	E0a1TGQqRztj
100	86.05	XLON	16:02:58	E0a1TGQqRztl
80	86.05	XLON	16:02:58	E0a1TGQqRztn
80	86.05	XLON	16:03:02	E0a1TGQqRzzq
80	86.05	XLON	16:03:02	E0a1TGQqRzzs
80	86.05	XLON	16:03:02	E0a1TGQqRzzu
267	86.05	XLON	16:03:03	E0a1TGQqRzzw
51	86.05	XLON	16:03:03	E0a1TGQqRzzy
47	86.05	XLON	16:03:03	E0a1TGQqS000
89	86.05	XLON	16:03:04	E0a1TGQqS00i
3	86.05	XLON	16:03:18	E0a1TGQqS0bL
6	86.05	XLON	16:03:18	E0a1TGQqS0bN
41	86.05	XLON	16:03:18	E0a1TGQqS0bP
13	86.05	XLON	16:03:38	E0a1TGQqS144
39	86.05	XLON	16:03:38	E0a1TGQqS146
50	86.05	XLON	16:03:52	E0a1TGQqS1bv
69	86.00	XLON	16:06:50	E0a1TGQqS73Z
42	86.00	XLON	16:06:54	E0a1TGQqS73b
121	86.00	XLON	16:07:38	E0a1TGQqS8SJ
191	86.00	XLON	16:07:39	E0a1TGQqS8T0
215	86.00	XLON	16:07:41	E0a1TGQqS8Vx
186	86.00	XLON	16:07:41	E0a1TGQqS8W6
55	86.00	XLON	16:07:53	E0a1TGQqS8rH
54	86.00	XLON	16:08:16	E0a1TGQqS9qF
54	86.00	XLON	16:08:18	E0a1TGQqS9ql
61	86.00	XLON	16:09:03	E0a1TGQqSB6d
4	86.00	XLON	16:09:04	E0a1TGQqSB6f
115	85.90	XLON	16:09:13	E0a1TGQqSBSs
64	85.85	XLON	16:10:16	E0a1TGQqSDNh
66	85.85	XLON	16:15:43	E0a1TGQqSMOe
6	85.85	XLON	16:16:13	E0a1TGQqSNH0
137	85.85	XLON	16:16:13	E0a1TGQqSNHg
27	85.85	XLON	16:16:13	E0a1TGQqSNHi
111	85.85	XLON	16:16:14	E0a1TGQqSNHk
6	85.85	XLON	16:16:17	E0a1TGQqSNHm
191	85.85	XLON	16:16:34	E0a1TGQqSNqM
27	85.85	XLON	16:16:35	E0a1TGQqSNqO
147	85.85	XLON	16:16:36	E0a1TGQqSNqR
21	85.85	XLON	16:16:37	E0a1TGQqSNqr
164	85.85	XLON	16:16:45	E0a1TGQqSO5S
224	85.85	XLON	16:16:59	E0a1TGQqSOQ4
42	85.85	XLON	16:17:00	E0a1TGQqSOQb
21	85.85	XLON	16:17:31	E0a1TGQqSPG2
12	85.85	XLON	16:17:50	E0a1TGQqSPs6
38	85.85	XLON	16:17:50	E0a1TGQqSPs9
122	85.85	XLON	16:17:50	E0a1TGQqSPsB
23	85.85	XLON	16:17:50	E0a1TGQqSPsn
222	85.90	XLON	16:19:33	E0a1TGQqST1w
25	85.90	XLON	16:19:33	E0a1TGQqST1y
52	85.90	XLON	16:19:42	E0a1TGQqSTPz
18	85.90	XLON	16:19:58	E0a1TGQqSTim
5	85.90	XLON	16:19:59	E0a1TGQqSTio
27	85.90	XLON	16:20:01	E0a1TGQqSTiq
53	85.90	XLON	16:20:09	E0a1TGQqSTtF
50	86.00	XLON	16:20:36	E0a1TGQqSUdJ
56	86.00	XLON	16:20:48	E0a1TGQqSUvo
50	86.00	XLON	16:21:01	E0a1TGQqSVKb
92	86.00	XLON	16:22:12	E0a1TGQqSWqg
92	86.00	XLON	16:22:12	E0a1TGQqSWr8
92	86.00	XLON	16:22:55	E0a1TGQqSY8M
193	86.00	XLON	16:22:56	E0a1TGQqSYDX
68	86.00	XLON	16:22:57	E0a1TGQqSYHf
65	86.00	XLON	16:22:57	E0a1TGQqSYIR
59	86.00	XLON	16:24:14	E0a1TGQqSaSi
50	86.00	XLON	16:24:24	E0a1TGQqSaiU
31	86.00	XLON	16:26:07	E0a1TGQqSdwG
9	86.00	XLON	16:26:08	E0a1TGQqSdwI
53	86.00	XLON	16:26:09	E0a1TGQqSdwK
205	86.00	XLON	16:26:09	E0a1TGQqSdwM
2	86.00	XLON	16:26:10	E0a1TGQqSdwl
105	86.00	XLON	16:26:10	E0a1TGQqSdwn
114	86.00	XLON	16:26:11	E0a1TGQqSdwp
143	85.95	XLON	16:26:24	E0a1TGQqSeJ9
78	86.00	XLON	16:37:22	E0a1TGQqSgKA
18	86.05	XLON	16:37:22	E0a1TGQqSgKC
34	86.00	XLON	16:37:23	E0a1TGQqSgRh
67	86.05	XLON	16:37:23	E0a1TGQqSgSd
26	86.05	XLON	16:37:23	E0a1TGQqSgZ9
55	86.05	XLON	16:37:24	E0a1TGQqSgZB
12	86.00	XLON	16:37:24	E0a1TGQqSgmj
8	86.05	XLON	16:37:24	E0a1TGQqSgml
72	86.05	XLON	16:37:25	E0a1TGQqShM8
19	86.05	XLON	16:37:26	E0a1TGQqSiCq
30	86.00	XLON	16:37:26	E0a1TGQqSiL0
50	86.05	XLON	16:37:27	E0a1TGQqSiL2
18	86.05	XLON	16:37:28	E0a1TGQqSipf
32	86.05	XLON	16:37:28	E0a1TGQqSiph
22	86.05	XLON	16:37:28	E0a1TGQqSiuq
45	86.05	XLON	16:37:28	E0a1TGQqSius
2	86.05	XLON	16:37:29	E0a1TGQqSjrm
80	86.00	XLON	16:37:31	E0a1TGQqSkFt
35	86.00	XLON	16:37:32	E0a1TGQqSkFv
52	86.05	XLON	16:37:33	E0a1TGQqSkG3

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
206	99.15	XDUB	08:05:20	00042412991ORLO1DAVY00019591925EXLO1
42	98.40	XDUB	08:08:55	00042413144ORLO1DAVY00019591998EXLO1
44	98.25	XDUB	08:10:11	00042413226ORLO1DAVY00019592017EXLO1
69	98.25	XDUB	08:10:13	00042413226ORLO1DAVY00019592020EXLO1
70	98.25	XDUB	08:10:13	00042413226ORLO1DAVY00019592021EXLO1
150	98.40	XDUB	08:14:54	00042413405ORLO1DAVY00019592098EXLO1
205	98.50	XDUB	08:21:41	00042413694ORLO1DAVY00019592196EXLO1
403	98.45	XDUB	08:22:38	00042413741ORLO1DAVY00019592207EXLO1
51	98.45	XDUB	08:22:39	00042413742ORLO1DAVY00019592208EXLO1
80	98.45	XDUB	08:22:42	00042413746ORLO1DAVY00019592209EXLO1
66	98.45	XDUB	08:22:49	00042413747ORLO1DAVY00019592210EXLO1
50	98.45	XDUB	08:25:04	00042413805ORLO1DAVY00019592241EXLO1
329	98.65	XDUB	08:36:29	00042414188ORLO1DAVY00019592424EXLO1
158	98.65	XDUB	08:36:32	00042414194ORLO1DAVY00019592427EXLO1
131	98.60	XDUB	08:41:45	00042414260ORLO1DAVY00019592503EXLO1
131	98.60	XDUB	08:41:46	00042414331ORLO1DAVY00019592504EXLO1
141	98.60	XDUB	08:47:34	00042414554ORLO1DAVY00019592617EXLO1
121	98.75	XDUB	08:50:06	00042414667ORLO1DAVY00019592667EXLO1
109	98.80	XDUB	08:51:10	00042414699ORLO1DAVY00019592689EXLO1
259	98.65	XDUB	08:53:27	00042414669ORLO1DAVY00019592701EXLO1
23	98.50	XDUB	08:55:36	00042414751ORLO1DAVY00019592763EXLO1
219	98.50	XDUB	08:55:36	00042414751ORLO1DAVY00019592764EXLO1
106	98.30	XDUB	08:56:27	00042414822ORLO1DAVY00019592770EXLO1
96	98.45	XDUB	09:09:22	00042414836ORLO1DAVY00019592932EXLO1
148	98.45	XDUB	09:09:22	00042414836ORLO1DAVY00019592933EXLO1
8	98.45	XDUB	09:09:22	00042415108ORLO1DAVY00019592934EXLO1
91	98.35	XDUB	09:10:45	00042415111ORLO1DAVY00019592954EXLO1
15	98.35	XDUB	09:10:46	00042415111ORLO1DAVY00019592955EXLO1
28	98.35	XDUB	09:13:18	00042415111ORLO1DAVY00019592989EXLO1
10	98.35	XDUB	09:13:19	00042415111ORLO1DAVY00019592990EXLO1
100	98.35	XDUB	09:15:56	00042415111ORLO1DAVY00019593043EXLO1
13	98.35	XDUB	09:16:01	00042415111ORLO1DAVY00019593044EXLO1
75	98.05	XDUB	09:41:47	00042415946ORLO1DAVY00019593384EXLO1
126	98.10	XDUB	10:07:01	00042416596ORLO1DAVY00019593766EXLO1
85	98.10	XDUB	10:07:07	00042416599ORLO1DAVY00019593768EXLO1
30	98.10	XDUB	10:17:19	00042416732ORLO1DAVY00019593903EXLO1
92	98.10	XDUB	10:17:19	00042416732ORLO1DAVY00019593904EXLO1
95	98.10	XDUB	10:17:19	00042416732ORLO1DAVY00019593905EXLO1
161	98.10	XDUB	10:17:20	00042416732ORLO1DAVY00019593906EXLO1
196	98.25	XDUB	10:17:40	00042416896ORLO1DAVY00019593923EXLO1
121	98.25	XDUB	10:19:03	00042416928ORLO1DAVY00019593937EXLO1
16	98.25	XDUB	10:19:04	00042416931ORLO1DAVY00019593939EXLO1
105	98.25	XDUB	10:19:05	00042416931ORLO1DAVY00019593940EXLO1
120	98.25	XDUB	10:19:06	00042416933ORLO1DAVY00019593941EXLO1
136	98.20	XDUB	10:19:58	00042416942ORLO1DAVY00019593952EXLO1
154	98.20	XDUB	10:20:05	00042416957ORLO1DAVY00019593954EXLO1
39	98.20	XDUB	10:20:06	00042416959ORLO1DAVY00019593955EXLO1
136	98.20	XDUB	10:20:07	00042416959ORLO1DAVY00019593956EXLO1
82	98.20	XDUB	10:20:08	00042416959ORLO1DAVY00019593957EXLO1
25	98.20	XDUB	10:20:08	00042416960ORLO1DAVY00019593958EXLO1
163	98.20	XDUB	10:20:08	00042416961ORLO1DAVY00019593959EXLO1
113	98.20	XDUB	10:20:08	00042416961ORLO1DAVY00019593960EXLO1
65	98.15	XDUB	10:23:27	00042416979ORLO1DAVY00019594002EXLO1
114	98.15	XDUB	10:26:45	00042417089ORLO1DAVY00019594039EXLO1
123	98.15	XDUB	10:26:52	00042417120ORLO1DAVY00019594047EXLO1
9	98.15	XDUB	10:43:45	00042417302ORLO1DAVY00019594214EXLO1
87	98.15	XDUB	10:44:12	00042417302ORLO1DAVY00019594219EXLO1
61	98.15	XDUB	10:46:06	00042417443ORLO1DAVY00019594252EXLO1
75	98.30	XDUB	11:05:55	00042417829ORLO1DAVY00019594533EXLO1
25	98.35	XDUB	11:05:59	00042417837ORLO1DAVY00019594542EXLO1
59	98.35	XDUB	11:06:03	00042417841ORLO1DAVY00019594543EXLO1
70	98.35	XDUB	11:06:18	00042417855ORLO1DAVY00019594544EXLO1
75	98.35	XDUB	11:06:51	00042417863ORLO1DAVY00019594549EXLO1
130	98.35	XDUB	11:07:23	00042417878ORLO1DAVY00019594556EXLO1
99	98.35	XDUB	11:08:21	00042417885ORLO1DAVY00019594558EXLO1
126	98.40	XDUB	11:10:39	00042417945ORLO1DAVY00019594583EXLO1
151	98.30	XDUB	11:11:59	00042417899ORLO1DAVY00019594594EXLO1
30	98.30	XDUB	11:11:59	00042417899ORLO1DAVY00019594595EXLO1
27	98.30	XDUB	11:12:00	00042417899ORLO1DAVY00019594596EXLO1
166	98.30	XDUB	11:12:00	00042417899ORLO1DAVY00019594597EXLO1
202	98.30	XDUB	11:12:00	00042417966ORLO1DAVY00019594603EXLO1
74	98.30	XDUB	11:12:00	00042417967ORLO1DAVY00019594604EXLO1
75	98.30	XDUB	11:44:14	00042418533ORLO1DAVY00019595039EXLO1
30	98.30	XDUB	11:44:14	00042418533ORLO1DAVY00019595040EXLO1
72	98.30	XDUB	11:44:15	00042418533ORLO1DAVY00019595041EXLO1
9	98.30	XDUB	11:44:15	00042418533ORLO1DAVY00019595042EXLO1
89	98.30	XDUB	11:44:16	00042418533ORLO1DAVY00019595043EXLO1
71	98.25	XDUB	11:49:34	00042418588ORLO1DAVY00019595135EXLO1
142	98.40	XDUB	12:00:14	00042418897ORLO1DAVY00019595269EXLO1
8	98.50	XDUB	12:03:34	00042419006ORLO1DAVY00019595333EXLO1
53	98.60	XDUB	12:06:48	00042419026ORLO1DAVY00019595373EXLO1
126	98.60	XDUB	12:06:48	00042419087ORLO1DAVY00019595375EXLO1
101	98.60	XDUB	12:06:49	00042419087ORLO1DAVY00019595376EXLO1
38	98.60	XDUB	12:06:49	00042419088ORLO1DAVY00019595377EXLO1
37	98.60	XDUB	12:06:49	00042419088ORLO1DAVY00019595378EXLO1
29	98.60	XDUB	12:06:52	00042419088ORLO1DAVY00019595379EXLO1
141	98.60	XDUB	12:23:34	00042419179ORLO1DAVY00019595551EXLO1
265	98.60	XDUB	12:28:34	00042419380ORLO1DAVY00019595620EXLO1
183	98.60	XDUB	12:31:32	00042419495ORLO1DAVY00019595632EXLO1
188	98.60	XDUB	12:32:33	00042419535ORLO1DAVY00019595643EXLO1
118	98.40	XDUB	12:39:35	00042419723ORLO1DAVY00019595720EXLO1
96	98.40	XDUB	12:39:38	00042419723ORLO1DAVY00019595721EXLO1
13	98.40	XDUB	12:39:38	00042419723ORLO1DAVY00019595724EXLO1
239	98.40	XDUB	12:39:40	00042419723ORLO1DAVY00019595725EXLO1
24	98.40	XDUB	12:39:43	00042419730ORLO1DAVY00019595726EXLO1
12	98.40	XDUB	12:39:47	00042419730ORLO1DAVY00019595727EXLO1
25	98.15	XDUB	12:42:16	00042419786ORLO1DAVY00019595757EXLO1
100	98.15	XDUB	12:42:16	00042419786ORLO1DAVY00019595758EXLO1
140	98.15	XDUB	12:42:21	00042419786ORLO1DAVY00019595759EXLO1
148	98.10	XDUB	12:43:49	00042419876ORLO1DAVY00019595787EXLO1
144	98.15	XDUB	12:46:37	00042419909ORLO1DAVY00019595822EXLO1
70	98.15	XDUB	12:51:43	00042419909ORLO1DAVY00019595949EXLO1
166	98.20	XDUB	13:10:06	00042420490ORLO1DAVY00019596214EXLO1
103	98.15	XDUB	13:11:53	00042420574ORLO1DAVY00019596239EXLO1
37	98.10	XDUB	13:12:09	00042420542ORLO1DAVY00019596240EXLO1
38	98.10	XDUB	13:12:10	00042420542ORLO1DAVY00019596241EXLO1
65	98.10	XDUB	13:12:10	00042420542ORLO1DAVY00019596242EXLO1
27	98.10	XDUB	13:12:10	00042420542ORLO1DAVY00019596243EXLO1
172	98.10	XDUB	13:16:34	00042420576ORLO1DAVY00019596344EXLO1
40	98.10	XDUB	13:16:35	00042420576ORLO1DAVY00019596345EXLO1
172	98.10	XDUB	13:16:36	00042420576ORLO1DAVY00019596346EXLO1
107	98.10	XDUB	13:16:38	00042420697ORLO1DAVY00019596347EXLO1
5	98.10	XDUB	13:17:04	00042420697ORLO1DAVY00019596353EXLO1
154	98.10	XDUB	13:17:05	00042420697ORLO1DAVY00019596354EXLO1
253	98.00	XDUB	13:24:12	00042420833ORLO1DAVY00019596435EXLO1
97	97.95	XDUB	13:24:16	00042420835ORLO1DAVY00019596438EXLO1
145	97.95	XDUB	13:24:16	00042420835ORLO1DAVY00019596441EXLO1
5	97.95	XDUB	13:24:19	00042420836ORLO1DAVY00019596443EXLO1
476	97.95	XDUB	13:24:23	00042420845ORLO1DAVY00019596463EXLO1
70	97.95	XDUB	13:24:24	00042420836ORLO1DAVY00019596462EXLO1
26	98.00	XDUB	13:26:21	00042420855ORLO1DAVY00019596480EXLO1
147	98.10	XDUB	13:34:25	00042421037ORLO1DAVY00019596549EXLO1
13	98.35	XDUB	13:41:01	00042421173ORLO1DAVY00019596652EXLO1
48	98.30	XDUB	13:48:49	00042421406ORLO1DAVY00019596791EXLO1
49	98.25	XDUB	13:56:03	00042421568ORLO1DAVY00019596872EXLO1
104	98.25	XDUB	13:56:07	00042421574ORLO1DAVY00019596873EXLO1
57	98.25	XDUB	13:56:09	00042421575ORLO1DAVY00019596877EXLO1
75	98.25	XDUB	13:57:21	00042421607ORLO1DAVY00019596895EXLO1
110	98.15	XDUB	13:58:15	00042421576ORLO1DAVY00019596902EXLO1
152	98.15	XDUB	13:58:19	00042421613ORLO1DAVY00019596903EXLO1
15	98.05	XDUB	14:00:14	00042421674ORLO1DAVY00019596942EXLO1
67	97.95	XDUB	14:02:06	00042421719ORLO1DAVY00019596969EXLO1
21	98.00	XDUB	14:07:39	00042421771ORLO1DAVY00019597017EXLO1
82	98.00	XDUB	14:07:41	00042421771ORLO1DAVY00019597029EXLO1
76	98.00	XDUB	14:07:42	00042421807ORLO1DAVY00019597030EXLO1
102	98.00	XDUB	14:10:49	00042421834ORLO1DAVY00019597076EXLO1
18	98.00	XDUB	14:10:51	00042421834ORLO1DAVY00019597077EXLO1
148	98.00	XDUB	14:10:52	00042421807ORLO1DAVY00019597075EXLO1
171	98.00	XDUB	14:12:25	00042421834ORLO1DAVY00019597087EXLO1
72	98.00	XDUB	14:12:28	00042421909ORLO1DAVY00019597092EXLO1
71	98.00	XDUB	14:12:43	00042421909ORLO1DAVY00019597097EXLO1
55	98.30	XDUB	14:23:27	00042422210ORLO1DAVY00019597281EXLO1
294	98.35	XDUB	14:27:17	00042422299ORLO1DAVY00019597340EXLO1
246	98.35	XDUB	14:28:05	00042422319ORLO1DAVY00019597352EXLO1
120	98.35	XDUB	14:28:13	00042422320ORLO1DAVY00019597354EXLO1
70	98.30	XDUB	14:32:15	00042422440ORLO1DAVY00019597452EXLO1
166	98.25	XDUB	14:34:03	00042422159ORLO1DAVY00019597487EXLO1
17	98.25	XDUB	14:34:07	00042422514ORLO1DAVY00019597492EXLO1
75	98.25	XDUB	14:39:41	00042422799ORLO1DAVY00019597686EXLO1
104	98.25	XDUB	14:39:44	00042422801ORLO1DAVY00019597687EXLO1
85	98.15	XDUB	14:52:28	00042422795ORLO1DAVY00019597952EXLO1
119	98.15	XDUB	14:52:30	00042422795ORLO1DAVY00019597953EXLO1
238	98.10	XDUB	15:07:07	00042423754ORLO1DAVY00019598239EXLO1
51	98.10	XDUB	15:07:10	00042423755ORLO1DAVY00019598242EXLO1
54	98.10	XDUB	15:07:10	00042423756ORLO1DAVY00019598244EXLO1
26	98.10	XDUB	15:07:15	00042423759ORLO1DAVY00019598245EXLO1
127	98.10	XDUB	15:07:18	00042423764ORLO1DAVY00019598246EXLO1
145	98.05	XDUB	15:08:22	00042423802ORLO1DAVY00019598264EXLO1
17	97.95	XDUB	15:13:15	00042423765ORLO1DAVY00019598403EXLO1
122	97.95	XDUB	15:13:16	00042423765ORLO1DAVY00019598404EXLO1
42	97.95	XDUB	15:13:17	00042423765ORLO1DAVY00019598405EXLO1
200	98.00	XDUB	15:18:29	00042424137ORLO1DAVY00019598534EXLO1
100	98.00	XDUB	15:18:29	00042424139ORLO1DAVY00019598535EXLO1
158	98.00	XDUB	15:18:33	00042424142ORLO1DAVY00019598536EXLO1
67	97.90	XDUB	15:29:19	00042424138ORLO1DAVY00019598787EXLO1
47	97.90	XDUB	15:29:19	00042424138ORLO1DAVY00019598788EXLO1
135	97.90	XDUB	15:29:20	00042424138ORLO1DAVY00019598789EXLO1
34	97.90	XDUB	15:29:20	00042424138ORLO1DAVY00019598790EXLO1
248	97.90	XDUB	15:29:21	00042424522ORLO1DAVY00019598798EXLO1
6	97.90	XDUB	15:29:21	00042424522ORLO1DAVY00019598799EXLO1
60	97.95	XDUB	15:29:25	00042424530ORLO1DAVY00019598803EXLO1
73	97.90	XDUB	15:29:25	00042424523ORLO1DAVY00019598804EXLO1
124	97.90	XDUB	15:33:25	00042424523ORLO1DAVY00019598910EXLO1
53	97.90	XDUB	15:33:26	00042424523ORLO1DAVY00019598911EXLO1
47	97.90	XDUB	15:33:27	00042424728ORLO1DAVY00019598912EXLO1
57	97.90	XDUB	15:33:28	00042424731ORLO1DAVY00019598913EXLO1
121	97.85	XDUB	15:34:06	00042424753ORLO1DAVY00019598926EXLO1
30	97.80	XDUB	15:34:12	00042424747ORLO1DAVY00019598928EXLO1
90	97.80	XDUB	15:35:53	00042424824ORLO1DAVY00019598965EXLO1
99	97.85	XDUB	15:35:53	00042424763ORLO1DAVY00019598964EXLO1
22	97.80	XDUB	15:36:04	00042424826ORLO1DAVY00019598967EXLO1
77	97.80	XDUB	15:36:04	00042424763ORLO1DAVY00019598966EXLO1
50	97.85	XDUB	15:38:02	00042424906ORLO1DAVY00019599027EXLO1
132	97.80	XDUB	15:38:23	00042424826ORLO1DAVY00019599045EXLO1
39	97.80	XDUB	15:39:45	00042424826ORLO1DAVY00019599087EXLO1
112	97.80	XDUB	15:39:46	00042424982ORLO1DAVY00019599091EXLO1
172	97.80	XDUB	15:39:46	00042424982ORLO1DAVY00019599092EXLO1
79	97.80	XDUB	15:39:48	00042424835ORLO1DAVY00019599089EXLO1
72	97.80	XDUB	15:39:48	00042424988ORLO1DAVY00019599093EXLO1
51	97.80	XDUB	15:39:50	00042424989ORLO1DAVY00019599096EXLO1
213	97.80	XDUB	15:40:48	00042425022ORLO1DAVY00019599123EXLO1
131	97.80	XDUB	15:40:49	00042425021ORLO1DAVY00019599122EXLO1
1	97.70	XDUB	15:40:56	00042425016ORLO1DAVY00019599127EXLO1
13	97.70	XDUB	15:42:28	00042425016ORLO1DAVY00019599170EXLO1
129	97.70	XDUB	15:44:15	00042425016ORLO1DAVY00019599196EXLO1
26	97.95	XDUB	15:51:42	00042425410ORLO1DAVY00019599312EXLO1
6	97.95	XDUB	15:51:46	00042425413ORLO1DAVY00019599317EXLO1
200	97.95	XDUB	15:52:10	00042425430ORLO1DAVY00019599328EXLO1
270	97.95	XDUB	15:52:15	00042425434ORLO1DAVY00019599329EXLO1
58	97.95	XDUB	15:52:19	00042425440ORLO1DAVY00019599331EXLO1
80	97.95	XDUB	15:52:22	00042425443ORLO1DAVY00019599333EXLO1
114	97.95	XDUB	15:53:12	00042425477ORLO1DAVY00019599354EXLO1
256	98.00	XDUB	15:57:53	00042425665ORLO1DAVY00019599480EXLO1
2	98.00	XDUB	15:58:09	00042425502ORLO1DAVY00019599489EXLO1
144	98.00	XDUB	15:58:09	00042425690ORLO1DAVY00019599490EXLO1
177	98.00	XDUB	15:58:16	00042425695ORLO1DAVY00019599492EXLO1
75	98.10	XDUB	16:03:06	00042425989ORLO1DAVY00019599702EXLO1
75	98.10	XDUB	16:03:12	00042425994ORLO1DAVY00019599707EXLO1
39	98.10	XDUB	16:03:16	00042426001ORLO1DAVY00019599708EXLO1
25	98.10	XDUB	16:03:26	00042426009ORLO1DAVY00019599715EXLO1
200	98.10	XDUB	16:03:44	00042426022ORLO1DAVY00019599721EXLO1
25	98.10	XDUB	16:03:49	00042426028ORLO1DAVY00019599723EXLO1
100	98.10	XDUB	16:03:53	00042426055ORLO1DAVY00019599734EXLO1
161	98.10	XDUB	16:03:58	00042426060ORLO1DAVY00019599737EXLO1
251	98.05	XDUB	16:04:05	00042425905ORLO1DAVY00019599747EXLO1
68	98.05	XDUB	16:04:05	00042425905ORLO1DAVY00019599748EXLO1
47	98.05	XDUB	16:04:05	00042426069ORLO1DAVY00019599756EXLO1
123	98.05	XDUB	16:06:01	00042426209ORLO1DAVY00019599850EXLO1
101	98.05	XDUB	16:09:07	00042425692ORLO1DAVY00019599923EXLO1
413	98.00	XDUB	16:09:10	00042426336ORLO1DAVY00019599925EXLO1
135	97.95	XDUB	16:09:15	00042426344ORLO1DAVY00019599927EXLO1
40	97.95	XDUB	16:09:17	00042426347ORLO1DAVY00019599928EXLO1
241	97.95	XDUB	16:09:29	00042426354ORLO1DAVY00019599931EXLO1
151	97.90	XDUB	16:12:34	00042426349ORLO1DAVY00019599993EXLO1
172	97.90	XDUB	16:13:44	00042426349ORLO1DAVY00019600026EXLO1
45	97.90	XDUB	16:13:44	00042426501ORLO1DAVY00019600029EXLO1
172	97.90	XDUB	16:13:44	00042426501ORLO1DAVY00019600030EXLO1
24	97.90	XDUB	16:13:45	00042426501ORLO1DAVY00019600031EXLO1
255	97.90	XDUB	16:13:45	00042426502ORLO1DAVY00019600032EXLO1
57	97.90	XDUB	16:13:45	00042426356ORLO1DAVY00019600027EXLO1
110	97.80	XDUB	16:13:47	00042426503ORLO1DAVY00019600037EXLO1
37	97.90	XDUB	16:16:43	00042426639ORLO1DAVY00019600100EXLO1
42	97.90	XDUB	16:17:57	00042426716ORLO1DAVY00019600143EXLO1
200	98.00	XDUB	16:19:30	00042426904ORLO1DAVY00019600236EXLO1
228	98.00	XDUB	16:19:37	00042426926ORLO1DAVY00019600269EXLO1
135	98.05	XDUB	16:20:26	00042426977ORLO1DAVY00019600315EXLO1
440	98.00	XDUB	16:23:06	00042426718ORLO1DAVY00019600420EXLO1
359	98.00	XDUB	16:23:07	00042426718ORLO1DAVY00019600421EXLO1
70	98.00	XDUB	16:23:07	00042426718ORLO1DAVY00019600422EXLO1
43	98.00	XDUB	16:23:10	00042426660ORLO1DAVY00019600419EXLO1
45	98.00	XDUB	16:24:34	00042427165ORLO1DAVY00019600501EXLO1
172	98.05	XDUB	16:24:41	00042427309ORLO1DAVY00019600504EXLO1
5	98.05	XDUB	16:24:45	00042427318ORLO1DAVY00019600516EXLO1
200	98.05	XDUB	16:25:36	00042427357ORLO1DAVY00019600545EXLO1
71	98.05	XDUB	16:25:40	00042427392ORLO1DAVY00019600588EXLO1
57	98.05	XDUB	16:25:44	00042427398ORLO1DAVY00019600591EXLO1
200	98.05	XDUB	16:26:05	00042427413ORLO1DAVY00019600607EXLO1
202	98.05	XDUB	16:26:08	00042427415ORLO1DAVY00019600611EXLO1
150	98.05	XDUB	16:26:47	00042427498ORLO1DAVY00019600673EXLO1
224	98.05	XDUB	16:27:14	00042427521ORLO1DAVY00019600726EXLO1
100	98.05	XDUB	16:27:19	00042427531ORLO1DAVY00019600736EXLO1
150	98.05	XDUB	16:27:27	00042427541ORLO1DAVY00019600740EXLO1
150	98.05	XDUB	16:27:33	00042427560ORLO1DAVY00019600749EXLO1
175	98.00	XDUB	16:27:51	00042427165ORLO1DAVY00019600759EXLO1
16	98.00	XDUB	16:27:52	00042427582ORLO1DAVY00019600780EXLO1
58	98.00	XDUB	16:37:22	00042427582ORLO1DAVY00019600781EXLO1
314	98.00	XDUB	16:37:29	00042427648ORLO1DAVY00019600805EXLO1
213	98.10	XDUB	16:37:30	00042427582ORLO1DAVY00019600813EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFIDRLITIIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26