4th Mar 2026 07:00
04 March 2026
Rolls-Royce Holdings plc
Transaction in own shares
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that is has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through Morgan Stanley & Co. International Plc ("Morgan Stanley") on the London Stock Exchange and other exchanges, as set out below, as part of the £2.3 billion buyback programme announced by the Company on 26 February 2026 (the "Programme"):
Date of purchase: 03 March 2026
London Stock Exchange | CBOE BXE | CBOE CXE | Acquis | |
Aggregate number of Ordinary Shares purchased: | 831,367 | 516,825 | 183,788 | 120,521 |
Highest price paid per Ordinary Share (p): | 1,362.0000 | 1,361.0000 | 1,361.0000 | 1,361.0000 |
Lowest price paid per Ordinary Share (p): | 1,263.5000 | 1,263.5000 | 1,263.5000 | 1,263.5000 |
Volume weighted average price paid per Ordinary Share (p): | 1,286.8900 | 1,287.9800 | 1,288.3000 | 1,286.9300 |
Rolls-Royce intends to cancel the purchased Ordinary Shares.
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,423,278,918 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,423,278,918 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,557,703 Ordinary Shares in aggregate at a weighted average price of 1327.11 pence per Ordinary Share.
Schedule of Purchases - Individual Transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, a full breakdown of the individual trades made by Morgan Stanley on behalf of the Company as part of the Programme is detailed below.
Issuer Name | Rolls-Royce Holdings plc |
LEI | 213800EC7997ZBLZH69 |
ISIN | GB00B63H8491 |
Intermediary name | Morgan Stanley & Co. International Plc |
Intermediary Code | MSLNGB2x |
Timezone | GMT |
Currency | GBP |
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
2026-03-03 00:00:00 | 08:00:31 | 800 | 1354.0000 | XLON | E0QTqx25PZxv |
2026-03-03 00:00:00 | 08:00:31 | 666 | 1354.0000 | XLON | E0QTqx25PZxx |
2026-03-03 00:00:00 | 08:00:31 | 134 | 1354.0000 | XLON | E0QTqx25PZy8 |
2026-03-03 00:00:00 | 08:00:31 | 593 | 1354.0000 | XLON | E0QTqx25PZyA |
2026-03-03 00:00:00 | 08:00:31 | 547 | 1354.0000 | XLON | E0QTqx25PZyI |
2026-03-03 00:00:00 | 08:00:31 | 421 | 1354.0000 | CHIX | 2977838242244 |
2026-03-03 00:00:00 | 08:00:31 | 417 | 1354.0000 | CHIX | 2977838242245 |
2026-03-03 00:00:00 | 08:00:31 | 421 | 1354.0000 | CHIX | 2977838242246 |
2026-03-03 00:00:00 | 08:00:31 | 255 | 1354.0000 | CHIX | 2977838242247 |
2026-03-03 00:00:00 | 08:00:31 | 162 | 1354.0000 | CHIX | 2977838242248 |
2026-03-03 00:00:00 | 08:00:31 | 421 | 1354.0000 | CHIX | 2977838242249 |
2026-03-03 00:00:00 | 08:00:31 | 255 | 1354.0000 | CHIX | 2977838242250 |
2026-03-03 00:00:00 | 08:00:31 | 164 | 1354.0000 | CHIX | 2977838242251 |
2026-03-03 00:00:00 | 08:00:31 | 35 | 1354.0000 | CHIX | 2977838242252 |
2026-03-03 00:00:00 | 08:00:31 | 161 | 1354.0000 | BATE | 156728339190 |
2026-03-03 00:00:00 | 08:00:31 | 159 | 1354.0000 | BATE | 156728339191 |
2026-03-03 00:00:00 | 08:00:31 | 161 | 1354.0000 | BATE | 156728339193 |
2026-03-03 00:00:00 | 08:00:31 | 159 | 1354.0000 | BATE | 156728339194 |
2026-03-03 00:00:00 | 08:00:31 | 161 | 1354.0000 | BATE | 156728339195 |
2026-03-03 00:00:00 | 08:00:31 | 159 | 1354.0000 | BATE | 156728339196 |
2026-03-03 00:00:00 | 08:00:31 | 161 | 1354.0000 | BATE | 156728339197 |
2026-03-03 00:00:00 | 08:00:31 | 159 | 1354.0000 | BATE | 156728339198 |
2026-03-03 00:00:00 | 08:00:31 | 32 | 1354.0000 | BATE | 156728339199 |
2026-03-03 00:00:00 | 08:00:31 | 40 | 1354.0000 | BATE | 156728339200 |
2026-03-03 00:00:00 | 08:00:38 | 800 | 1357.0000 | XLON | E0QTqx25Pavv |
2026-03-03 00:00:00 | 08:00:38 | 745 | 1357.0000 | CHIX | 2977838242390 |
2026-03-03 00:00:00 | 08:00:38 | 285 | 1357.0000 | BATE | 156728339280 |
2026-03-03 00:00:00 | 08:00:38 | 236 | 1357.0000 | AQXE | 430 |
2026-03-03 00:00:00 | 08:00:56 | 806 | 1354.5000 | XLON | E0QTqx25PcRa |
2026-03-03 00:00:00 | 08:00:56 | 750 | 1354.5000 | CHIX | 2977838242504 |
2026-03-03 00:00:00 | 08:00:56 | 287 | 1354.5000 | BATE | 156728339375 |
2026-03-03 00:00:00 | 08:00:56 | 237 | 1354.5000 | AQXE | 536 |
2026-03-03 00:00:00 | 08:01:12 | 1,279 | 1359.0000 | XLON | E0QTqx25Pe1Q |
2026-03-03 00:00:00 | 08:01:50 | 1,132 | 1358.5000 | CHIX | 2977838243110 |
2026-03-03 00:00:00 | 08:02:30 | 1,012 | 1362.0000 | XLON | E0QTqx25Pi1e |
2026-03-03 00:00:00 | 08:02:30 | 100 | 1362.0000 | XLON | E0QTqx25Pi1Y |
2026-03-03 00:00:00 | 08:03:43 | 993 | 1360.5000 | XLON | E0QTqx25PmNh |
2026-03-03 00:00:00 | 08:03:43 | 924 | 1360.5000 | CHIX | 2977838244044 |
2026-03-03 00:00:00 | 08:03:43 | 1,225 | 1360.5000 | CHIX | 2977838244045 |
2026-03-03 00:00:00 | 08:03:43 | 354 | 1360.5000 | BATE | 156728340455 |
2026-03-03 00:00:00 | 08:03:43 | 292 | 1360.5000 | AQXE | 2024 |
2026-03-03 00:00:00 | 08:03:43 | 856 | 1361.0000 | XLON | E0QTqx25PmMt |
2026-03-03 00:00:00 | 08:03:43 | 797 | 1361.0000 | CHIX | 2977838244043 |
2026-03-03 00:00:00 | 08:03:43 | 305 | 1361.0000 | BATE | 156728340454 |
2026-03-03 00:00:00 | 08:03:43 | 252 | 1361.0000 | AQXE | 2023 |
2026-03-03 00:00:00 | 08:04:43 | 837 | 1354.5000 | XLON | E0QTqx25PpzV |
2026-03-03 00:00:00 | 08:04:43 | 778 | 1354.5000 | CHIX | 2977838244612 |
2026-03-03 00:00:00 | 08:04:43 | 298 | 1354.5000 | BATE | 156728340703 |
2026-03-03 00:00:00 | 08:04:43 | 246 | 1354.5000 | AQXE | 2455 |
2026-03-03 00:00:00 | 08:04:43 | 1,114 | 1354.5000 | AQXE | 2456 |
2026-03-03 00:00:00 | 08:05:20 | 1,059 | 1347.5000 | XLON | E0QTqx25PsYm |
2026-03-03 00:00:00 | 08:05:20 | 62 | 1347.5000 | XLON | E0QTqx25PsYo |
2026-03-03 00:00:00 | 08:05:49 | 842 | 1351.5000 | XLON | E0QTqx25PufH |
2026-03-03 00:00:00 | 08:05:49 | 784 | 1351.5000 | CHIX | 2977838245199 |
2026-03-03 00:00:00 | 08:05:49 | 300 | 1351.5000 | BATE | 156728341081 |
2026-03-03 00:00:00 | 08:05:49 | 248 | 1351.5000 | AQXE | 3060 |
2026-03-03 00:00:00 | 08:06:05 | 738 | 1347.5000 | XLON | E0QTqx25PvyB |
2026-03-03 00:00:00 | 08:07:43 | 1,302 | 1339.5000 | XLON | E0QTqx25Q2IL |
2026-03-03 00:00:00 | 08:08:00 | 857 | 1337.5000 | XLON | E0QTqx25Q3Vd |
2026-03-03 00:00:00 | 08:08:00 | 798 | 1337.5000 | CHIX | 2977838246320 |
2026-03-03 00:00:00 | 08:08:00 | 305 | 1337.5000 | BATE | 156728341684 |
2026-03-03 00:00:00 | 08:08:00 | 252 | 1337.5000 | AQXE | 4687 |
2026-03-03 00:00:00 | 08:08:50 | 799 | 1335.5000 | XLON | E0QTqx25Q6Z5 |
2026-03-03 00:00:00 | 08:08:50 | 743 | 1335.5000 | CHIX | 2977838246819 |
2026-03-03 00:00:00 | 08:08:50 | 284 | 1335.5000 | BATE | 156728341997 |
2026-03-03 00:00:00 | 08:08:50 | 235 | 1335.5000 | AQXE | 5155 |
2026-03-03 00:00:00 | 08:09:45 | 1,001 | 1340.0000 | XLON | E0QTqx25QA6a |
2026-03-03 00:00:00 | 08:09:45 | 1,001 | 1340.0000 | XLON | E0QTqx25QA6B |
2026-03-03 00:00:00 | 08:09:45 | 899 | 1340.0000 | XLON | E0QTqx25QA6D |
2026-03-03 00:00:00 | 08:09:45 | 103 | 1340.0000 | XLON | E0QTqx25QA6p |
2026-03-03 00:00:00 | 08:09:45 | 837 | 1340.0000 | CHIX | 2977838247355 |
2026-03-03 00:00:00 | 08:09:45 | 265 | 1340.0000 | AQXE | 5736 |
2026-03-03 00:00:00 | 08:09:58 | 821 | 1337.0000 | XLON | E0QTqx25QBLe |
2026-03-03 00:00:00 | 08:09:58 | 823 | 1337.0000 | XLON | E0QTqx25QBLg |
2026-03-03 00:00:00 | 08:09:58 | 764 | 1337.0000 | CHIX | 2977838247486 |
2026-03-03 00:00:00 | 08:09:58 | 765 | 1337.0000 | CHIX | 2977838247487 |
2026-03-03 00:00:00 | 08:09:58 | 292 | 1337.0000 | BATE | 156728342329 |
2026-03-03 00:00:00 | 08:09:58 | 293 | 1337.0000 | BATE | 156728342330 |
2026-03-03 00:00:00 | 08:10:28 | 720 | 1333.5000 | XLON | E0QTqx25QDrd |
2026-03-03 00:00:00 | 08:10:28 | 671 | 1333.5000 | CHIX | 2977838247814 |
2026-03-03 00:00:00 | 08:10:28 | 256 | 1333.5000 | BATE | 156728342553 |
2026-03-03 00:00:00 | 08:10:28 | 212 | 1333.5000 | AQXE | 6249 |
2026-03-03 00:00:00 | 08:12:07 | 715 | 1331.0000 | XLON | E0QTqx25QKo0 |
2026-03-03 00:00:00 | 08:12:07 | 665 | 1331.0000 | CHIX | 2977838248692 |
2026-03-03 00:00:00 | 08:12:07 | 466 | 1331.0000 | CHIX | 2977838248693 |
2026-03-03 00:00:00 | 08:12:38 | 1,622 | 1331.5000 | XLON | E0QTqx25QM8O |
2026-03-03 00:00:00 | 08:13:21 | 907 | 1333.5000 | XLON | E0QTqx25QOB8 |
2026-03-03 00:00:00 | 08:13:21 | 843 | 1333.5000 | CHIX | 2977838249167 |
2026-03-03 00:00:00 | 08:13:49 | 1,521 | 1332.0000 | BATE | 156728343562 |
2026-03-03 00:00:00 | 08:14:12 | 1,436 | 1331.5000 | CHIX | 2977838249421 |
2026-03-03 00:00:00 | 08:14:21 | 1,629 | 1329.0000 | CHIX | 2977838249478 |
2026-03-03 00:00:00 | 08:14:21 | 676 | 1329.5000 | XLON | E0QTqx25QR2J |
2026-03-03 00:00:00 | 08:14:21 | 628 | 1329.5000 | CHIX | 2977838249477 |
2026-03-03 00:00:00 | 08:14:21 | 241 | 1329.5000 | BATE | 156728343695 |
2026-03-03 00:00:00 | 08:14:21 | 199 | 1329.5000 | AQXE | 7848 |
2026-03-03 00:00:00 | 08:14:47 | 1,225 | 1327.5000 | XLON | E0QTqx25QSc9 |
2026-03-03 00:00:00 | 08:15:14 | 1,057 | 1327.5000 | CHIX | 2977838249972 |
2026-03-03 00:00:00 | 08:15:29 | 1,352 | 1325.5000 | BATE | 156728344057 |
2026-03-03 00:00:00 | 08:17:01 | 1,076 | 1323.0000 | XLON | E0QTqx25QbUt |
2026-03-03 00:00:00 | 08:17:24 | 797 | 1322.5000 | XLON | E0QTqx25QcHW |
2026-03-03 00:00:00 | 08:17:24 | 97 | 1322.5000 | CHIX | 2977838251043 |
2026-03-03 00:00:00 | 08:17:24 | 643 | 1322.5000 | CHIX | 2977838251044 |
2026-03-03 00:00:00 | 08:17:24 | 284 | 1322.5000 | BATE | 156728344691 |
2026-03-03 00:00:00 | 08:17:33 | 1,655 | 1321.0000 | XLON | E0QTqx25QcpC |
2026-03-03 00:00:00 | 08:18:42 | 1,330 | 1321.5000 | CHIX | 2977838251647 |
2026-03-03 00:00:00 | 08:18:51 | 1,278 | 1320.5000 | XLON | E0QTqx25Qh9r |
2026-03-03 00:00:00 | 08:20:19 | 38 | 1324.5000 | XLON | E0QTqx25Qkxr |
2026-03-03 00:00:00 | 08:20:19 | 386 | 1324.5000 | XLON | E0QTqx25Qkxt |
2026-03-03 00:00:00 | 08:20:19 | 499 | 1324.5000 | XLON | E0QTqx25Qkxv |
2026-03-03 00:00:00 | 08:20:19 | 112 | 1324.5000 | XLON | E0QTqx25Qkxx |
2026-03-03 00:00:00 | 08:20:26 | 800 | 1324.0000 | XLON | E0QTqx25Ql9A |
2026-03-03 00:00:00 | 08:20:26 | 56 | 1324.0000 | XLON | E0QTqx25Ql9U |
2026-03-03 00:00:00 | 08:20:26 | 141 | 1324.0000 | CHIX | 2977838252397 |
2026-03-03 00:00:00 | 08:20:26 | 141 | 1324.0000 | CHIX | 2977838252398 |
2026-03-03 00:00:00 | 08:20:26 | 141 | 1324.0000 | CHIX | 2977838252399 |
2026-03-03 00:00:00 | 08:20:26 | 25 | 1324.0000 | CHIX | 2977838252400 |
2026-03-03 00:00:00 | 08:20:26 | 141 | 1324.0000 | CHIX | 2977838252401 |
2026-03-03 00:00:00 | 08:20:26 | 106 | 1324.0000 | CHIX | 2977838252402 |
2026-03-03 00:00:00 | 08:20:26 | 1,141 | 1324.0000 | BATE | 156728345690 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345691 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345692 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345693 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345694 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345695 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345696 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345697 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345698 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345699 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345700 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345701 |
2026-03-03 00:00:00 | 08:20:26 | 53 | 1324.0000 | BATE | 156728345702 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10396 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10397 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10398 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10399 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10400 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10401 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10402 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10403 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10404 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10405 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10406 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10407 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10408 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10409 |
2026-03-03 00:00:00 | 08:20:26 | 46 | 1324.0000 | AQXE | 10410 |
2026-03-03 00:00:00 | 08:20:26 | 2 | 1324.0000 | AQXE | 10411 |
2026-03-03 00:00:00 | 08:21:25 | 398 | 1318.0000 | XLON | E0QTqx25Qo75 |
2026-03-03 00:00:00 | 08:21:25 | 398 | 1318.0000 | XLON | E0QTqx25Qo77 |
2026-03-03 00:00:00 | 08:22:09 | 1,026 | 1323.0000 | CHIX | 2977838253298 |
2026-03-03 00:00:00 | 08:22:15 | 1,104 | 1322.5000 | CHIX | 2977838253321 |
2026-03-03 00:00:00 | 08:22:52 | 1,012 | 1321.0000 | BATE | 156728346520 |
2026-03-03 00:00:00 | 08:22:59 | 1,022 | 1319.5000 | XLON | E0QTqx25QsIx |
2026-03-03 00:00:00 | 08:24:11 | 1,129 | 1320.5000 | CHIX | 2977838254061 |
2026-03-03 00:00:00 | 08:24:14 | 1,104 | 1319.5000 | XLON | E0QTqx25QvFM |
2026-03-03 00:00:00 | 08:25:02 | 1,074 | 1325.0000 | XLON | E0QTqx25Qx5a |
2026-03-03 00:00:00 | 08:25:02 | 1,055 | 1326.0000 | CHIX | 2977838254326 |
2026-03-03 00:00:00 | 08:25:23 | 1,235 | 1323.5000 | XLON | E0QTqx25QxsV |
2026-03-03 00:00:00 | 08:25:23 | 1,078 | 1324.0000 | CHIX | 2977838254488 |
2026-03-03 00:00:00 | 08:26:49 | 1,273 | 1322.0000 | XLON | E0QTqx25R1iK |
2026-03-03 00:00:00 | 08:27:10 | 1,168 | 1321.5000 | XLON | E0QTqx25R2Wf |
2026-03-03 00:00:00 | 08:28:12 | 665 | 1320.0000 | XLON | E0QTqx25R4sA |
2026-03-03 00:00:00 | 08:28:12 | 539 | 1320.0000 | XLON | E0QTqx25R4sC |
2026-03-03 00:00:00 | 08:28:35 | 1,088 | 1318.5000 | XLON | E0QTqx25R5k3 |
2026-03-03 00:00:00 | 08:29:09 | 1,171 | 1318.5000 | CHIX | 2977838255965 |
2026-03-03 00:00:00 | 08:29:41 | 1,133 | 1318.0000 | CHIX | 2977838256114 |
2026-03-03 00:00:00 | 08:30:21 | 1,285 | 1323.5000 | XLON | E0QTqx25R9bz |
2026-03-03 00:00:00 | 08:31:00 | 1,010 | 1324.5000 | CHIX | 2977838256747 |
2026-03-03 00:00:00 | 08:31:31 | 1,126 | 1327.0000 | XLON | E0QTqx25RCEp |
2026-03-03 00:00:00 | 08:31:50 | 1,208 | 1327.0000 | XLON | E0QTqx25RCzO |
2026-03-03 00:00:00 | 08:31:50 | 1,226 | 1327.0000 | CHIX | 2977838257138 |
2026-03-03 00:00:00 | 08:33:30 | 1,111 | 1326.5000 | XLON | E0QTqx25RH69 |
2026-03-03 00:00:00 | 08:34:43 | 1,045 | 1328.0000 | CHIX | 2977838258270 |
2026-03-03 00:00:00 | 08:34:43 | 99 | 1328.0000 | CHIX | 2977838258271 |
2026-03-03 00:00:00 | 08:34:43 | 756 | 1328.0000 | CHIX | 2977838258272 |
2026-03-03 00:00:00 | 08:34:43 | 323 | 1328.0000 | CHIX | 2977838258273 |
2026-03-03 00:00:00 | 08:35:10 | 1,039 | 1326.5000 | BATE | 156728349704 |
2026-03-03 00:00:00 | 08:35:48 | 1,114 | 1326.0000 | BATE | 156728349831 |
2026-03-03 00:00:00 | 08:36:26 | 1,116 | 1326.5000 | CHIX | 2977838258824 |
2026-03-03 00:00:00 | 08:36:37 | 1,044 | 1325.5000 | AQXE | 16488 |
2026-03-03 00:00:00 | 08:37:03 | 1,187 | 1324.0000 | CHIX | 2977838259029 |
2026-03-03 00:00:00 | 08:37:53 | 1,051 | 1323.0000 | XLON | E0QTqx25RRLl |
2026-03-03 00:00:00 | 08:38:37 | 1,127 | 1322.5000 | XLON | E0QTqx25RT9j |
2026-03-03 00:00:00 | 08:39:39 | 1,100 | 1322.5000 | XLON | E0QTqx25RVWs |
2026-03-03 00:00:00 | 08:40:10 | 1,020 | 1323.0000 | CHIX | 2977838260227 |
2026-03-03 00:00:00 | 08:40:10 | 255 | 1323.0000 | CHIX | 2977838260228 |
2026-03-03 00:00:00 | 08:40:59 | 1,191 | 1322.0000 | XLON | E0QTqx25RYLM |
2026-03-03 00:00:00 | 08:40:59 | 1,283 | 1322.5000 | XLON | E0QTqx25RYKM |
2026-03-03 00:00:00 | 08:41:00 | 1,215 | 1321.5000 | XLON | E0QTqx25RYMw |
2026-03-03 00:00:00 | 08:42:49 | 1,012 | 1316.5000 | BATE | 156728351549 |
2026-03-03 00:00:00 | 08:42:50 | 664 | 1316.5000 | BATE | 156728351555 |
2026-03-03 00:00:00 | 08:43:54 | 1,120 | 1316.5000 | BATE | 156728351780 |
2026-03-03 00:00:00 | 08:45:00 | 1,129 | 1314.5000 | CHIX | 2977838262047 |
2026-03-03 00:00:00 | 08:45:09 | 565 | 1313.0000 | CHIX | 2977838262106 |
2026-03-03 00:00:00 | 08:45:09 | 715 | 1313.0000 | CHIX | 2977838262107 |
2026-03-03 00:00:00 | 08:45:09 | 22 | 1313.0000 | CHIX | 2977838262108 |
2026-03-03 00:00:00 | 08:45:12 | 237 | 1312.5000 | CHIX | 2977838262133 |
2026-03-03 00:00:00 | 08:46:19 | 1,180 | 1312.0000 | CHIX | 2977838262507 |
2026-03-03 00:00:00 | 08:47:00 | 860 | 1310.5000 | BATE | 156728352467 |
2026-03-03 00:00:00 | 08:47:00 | 435 | 1310.5000 | BATE | 156728352468 |
2026-03-03 00:00:00 | 08:47:42 | 1,382 | 1312.0000 | CHIX | 2977838263082 |
2026-03-03 00:00:00 | 08:48:36 | 1,052 | 1312.0000 | XLON | E0QTqx25RpQc |
2026-03-03 00:00:00 | 08:48:36 | 310 | 1312.0000 | XLON | E0QTqx25RpQw |
2026-03-03 00:00:00 | 08:48:36 | 979 | 1312.0000 | CHIX | 2977838263377 |
2026-03-03 00:00:00 | 08:48:36 | 375 | 1312.0000 | BATE | 156728352901 |
2026-03-03 00:00:00 | 08:48:52 | 247 | 1311.0000 | XLON | E0QTqx25Rq4p |
2026-03-03 00:00:00 | 08:48:52 | 1,330 | 1311.0000 | XLON | E0QTqx25Rq52 |
2026-03-03 00:00:00 | 08:49:27 | 1,210 | 1312.5000 | CHIX | 2977838263885 |
2026-03-03 00:00:00 | 08:49:27 | 20 | 1312.5000 | CHIX | 2977838263886 |
2026-03-03 00:00:00 | 08:51:26 | 1,188 | 1311.5000 | CHIX | 2977838264690 |
2026-03-03 00:00:00 | 08:51:26 | 1,172 | 1311.5000 | AQXE | 21453 |
2026-03-03 00:00:00 | 08:51:26 | 1,025 | 1312.0000 | CHIX | 2977838264682 |
2026-03-03 00:00:00 | 08:51:26 | 147 | 1312.0000 | CHIX | 2977838264683 |
2026-03-03 00:00:00 | 08:53:34 | 1,212 | 1310.0000 | XLON | E0QTqx25S2Q7 |
2026-03-03 00:00:00 | 08:53:34 | 777 | 1310.0000 | XLON | E0QTqx25S2Q9 |
2026-03-03 00:00:00 | 08:53:34 | 722 | 1310.0000 | CHIX | 2977838265463 |
2026-03-03 00:00:00 | 08:53:34 | 229 | 1310.0000 | CHIX | 2977838265465 |
2026-03-03 00:00:00 | 08:53:34 | 277 | 1310.0000 | BATE | 156728354260 |
2026-03-03 00:00:00 | 08:54:32 | 1,106 | 1307.0000 | XLON | E0QTqx25S5UN |
2026-03-03 00:00:00 | 08:54:57 | 1,144 | 1305.5000 | CHIX | 2977838265998 |
2026-03-03 00:00:00 | 08:54:57 | 117 | 1305.5000 | CHIX | 2977838265999 |
2026-03-03 00:00:00 | 08:56:50 | 1,148 | 1308.0000 | CHIX | 2977838266834 |
2026-03-03 00:00:00 | 08:57:33 | 550 | 1307.5000 | XLON | E0QTqx25SFC8 |
2026-03-03 00:00:00 | 08:57:33 | 441 | 1307.5000 | XLON | E0QTqx25SFCA |
2026-03-03 00:00:00 | 08:57:35 | 22 | 1307.5000 | AQXE | 23960 |
2026-03-03 00:00:00 | 08:58:19 | 1,127 | 1307.5000 | CHIX | 2977838267357 |
2026-03-03 00:00:00 | 08:59:39 | 1,247 | 1304.5000 | CHIX | 2977838267846 |
2026-03-03 00:00:00 | 09:00:00 | 1,198 | 1303.5000 | CHIX | 2977838267968 |
2026-03-03 00:00:00 | 09:00:00 | 1,258 | 1303.5000 | CHIX | 2977838267969 |
2026-03-03 00:00:00 | 09:01:50 | 917 | 1304.0000 | XLON | E0QTqx25SROV |
2026-03-03 00:00:00 | 09:02:00 | 1,028 | 1304.0000 | XLON | E0QTqx25SS6c |
2026-03-03 00:00:00 | 09:02:00 | 1,044 | 1304.0000 | CHIX | 2977838269146 |
2026-03-03 00:00:00 | 09:03:10 | 550 | 1299.5000 | XLON | E0QTqx25SVap |
2026-03-03 00:00:00 | 09:03:10 | 328 | 1299.5000 | XLON | E0QTqx25SVar |
2026-03-03 00:00:00 | 09:03:10 | 171 | 1299.5000 | XLON | E0QTqx25SVat |
2026-03-03 00:00:00 | 09:03:10 | 1,051 | 1299.5000 | AQXE | 26461 |
2026-03-03 00:00:00 | 09:04:53 | 782 | 1302.5000 | XLON | E0QTqx25SZe8 |
2026-03-03 00:00:00 | 09:04:53 | 236 | 1302.5000 | XLON | E0QTqx25SZeD |
2026-03-03 00:00:00 | 09:05:17 | 1,180 | 1299.0000 | XLON | E0QTqx25SasE |
2026-03-03 00:00:00 | 09:05:46 | 1,032 | 1300.0000 | BATE | 156728357831 |
2026-03-03 00:00:00 | 09:07:02 | 1,059 | 1303.0000 | XLON | E0QTqx25SfG8 |
2026-03-03 00:00:00 | 09:07:02 | 1,077 | 1303.0000 | CHIX | 2977838271146 |
2026-03-03 00:00:00 | 09:08:37 | 744 | 1299.5000 | CHIX | 2977838271709 |
2026-03-03 00:00:00 | 09:08:37 | 464 | 1299.5000 | CHIX | 2977838271710 |
2026-03-03 00:00:00 | 09:08:37 | 1,057 | 1300.0000 | XLON | E0QTqx25Siw3 |
2026-03-03 00:00:00 | 09:10:35 | 1,073 | 1299.0000 | XLON | E0QTqx25Smtv |
2026-03-03 00:00:00 | 09:10:50 | 971 | 1298.0000 | CHIX | 2977838272491 |
2026-03-03 00:00:00 | 09:10:50 | 233 | 1298.0000 | CHIX | 2977838272492 |
2026-03-03 00:00:00 | 09:10:51 | 1,215 | 1297.5000 | AQXE | 29121 |
2026-03-03 00:00:00 | 09:13:13 | 1,097 | 1295.0000 | XLON | E0QTqx25Ssrc |
2026-03-03 00:00:00 | 09:13:13 | 1,077 | 1295.0000 | XLON | E0QTqx25SsrW |
2026-03-03 00:00:00 | 09:14:39 | 1,104 | 1297.0000 | CHIX | 2977838274089 |
2026-03-03 00:00:00 | 09:14:39 | 1,039 | 1297.5000 | CHIX | 2977838274085 |
2026-03-03 00:00:00 | 09:16:13 | 1,196 | 1295.0000 | XLON | E0QTqx25T0LN |
2026-03-03 00:00:00 | 09:16:59 | 1,059 | 1294.5000 | CHIX | 2977838274917 |
2026-03-03 00:00:00 | 09:17:36 | 1,109 | 1293.0000 | XLON | E0QTqx25T31S |
2026-03-03 00:00:00 | 09:18:28 | 1,197 | 1292.0000 | CHIX | 2977838275411 |
2026-03-03 00:00:00 | 09:18:54 | 1,125 | 1290.0000 | BATE | 156728361202 |
2026-03-03 00:00:00 | 09:18:54 | 1,077 | 1290.5000 | XLON | E0QTqx25T5mJ |
2026-03-03 00:00:00 | 09:20:22 | 714 | 1290.5000 | CHIX | 2977838276169 |
2026-03-03 00:00:00 | 09:21:22 | 1,115 | 1290.0000 | CHIX | 2977838276398 |
2026-03-03 00:00:00 | 09:22:59 | 1,167 | 1292.0000 | XLON | E0QTqx25TEc3 |
2026-03-03 00:00:00 | 09:22:59 | 1,142 | 1292.0000 | XLON | E0QTqx25TEc5 |
2026-03-03 00:00:00 | 09:23:28 | 515 | 1291.0000 | XLON | E0QTqx25TFRy |
2026-03-03 00:00:00 | 09:23:28 | 800 | 1291.5000 | XLON | E0QTqx25TFQt |
2026-03-03 00:00:00 | 09:23:28 | 47 | 1291.5000 | XLON | E0QTqx25TFR4 |
2026-03-03 00:00:00 | 09:23:28 | 129 | 1291.5000 | CHIX | 2977838276984 |
2026-03-03 00:00:00 | 09:23:28 | 129 | 1291.5000 | CHIX | 2977838276986 |
2026-03-03 00:00:00 | 09:23:28 | 129 | 1291.5000 | CHIX | 2977838276987 |
2026-03-03 00:00:00 | 09:23:28 | 129 | 1291.5000 | CHIX | 2977838276988 |
2026-03-03 00:00:00 | 09:23:28 | 129 | 1291.5000 | CHIX | 2977838276989 |
2026-03-03 00:00:00 | 09:23:28 | 34 | 1291.5000 | CHIX | 2977838276990 |
2026-03-03 00:00:00 | 09:23:28 | 110 | 1291.5000 | CHIX | 2977838276991 |
2026-03-03 00:00:00 | 09:23:28 | 49 | 1291.5000 | BATE | 156728362277 |
2026-03-03 00:00:00 | 09:23:28 | 49 | 1291.5000 | BATE | 156728362278 |
2026-03-03 00:00:00 | 09:23:28 | 47 | 1291.5000 | BATE | 156728362279 |
2026-03-03 00:00:00 | 09:23:28 | 49 | 1291.5000 | BATE | 156728362280 |
2026-03-03 00:00:00 | 09:23:28 | 42 | 1291.5000 | AQXE | 33622 |
2026-03-03 00:00:00 | 09:23:28 | 42 | 1291.5000 | AQXE | 33623 |
2026-03-03 00:00:00 | 09:23:28 | 625 | 1291.5000 | AQXE | 33624 |
2026-03-03 00:00:00 | 09:25:17 | 1,119 | 1295.0000 | CHIX | 2977838277743 |
2026-03-03 00:00:00 | 09:25:45 | 1,115 | 1292.5000 | XLON | E0QTqx25TLIi |
2026-03-03 00:00:00 | 09:25:45 | 1,136 | 1292.5000 | AQXE | 34340 |
2026-03-03 00:00:00 | 09:26:32 | 1,035 | 1293.5000 | CHIX | 2977838278150 |
2026-03-03 00:00:00 | 09:28:40 | 1,071 | 1292.5000 | CHIX | 2977838278701 |
2026-03-03 00:00:00 | 09:28:40 | 1,011 | 1293.0000 | CHIX | 2977838278697 |
2026-03-03 00:00:00 | 09:30:06 | 688 | 1294.5000 | XLON | E0QTqx25TVTt |
2026-03-03 00:00:00 | 09:30:06 | 325 | 1294.5000 | XLON | E0QTqx25TVTv |
2026-03-03 00:00:00 | 09:30:06 | 1,165 | 1295.0000 | XLON | E0QTqx25TVS9 |
2026-03-03 00:00:00 | 09:31:55 | 818 | 1296.5000 | XLON | E0QTqx25TZ5u |
2026-03-03 00:00:00 | 09:31:55 | 761 | 1296.5000 | CHIX | 2977838279593 |
2026-03-03 00:00:00 | 09:31:55 | 291 | 1296.5000 | BATE | 156728364331 |
2026-03-03 00:00:00 | 09:31:55 | 241 | 1296.5000 | AQXE | 35827 |
2026-03-03 00:00:00 | 09:33:40 | 1,052 | 1298.0000 | XLON | E0QTqx25TcZO |
2026-03-03 00:00:00 | 09:33:40 | 979 | 1298.0000 | CHIX | 2977838279964 |
2026-03-03 00:00:00 | 09:34:56 | 1,076 | 1296.5000 | CHIX | 2977838280268 |
2026-03-03 00:00:00 | 09:34:56 | 866 | 1298.0000 | XLON | E0QTqx25Teag |
2026-03-03 00:00:00 | 09:34:56 | 806 | 1298.0000 | CHIX | 2977838280258 |
2026-03-03 00:00:00 | 09:34:56 | 308 | 1298.0000 | BATE | 156728364881 |
2026-03-03 00:00:00 | 09:34:56 | 255 | 1298.0000 | AQXE | 36492 |
2026-03-03 00:00:00 | 09:35:49 | 1,080 | 1296.0000 | XLON | E0QTqx25TgQ4 |
2026-03-03 00:00:00 | 09:37:07 | 1,100 | 1295.0000 | XLON | E0QTqx25Til5 |
2026-03-03 00:00:00 | 09:37:07 | 177 | 1295.0000 | XLON | E0QTqx25Til7 |
2026-03-03 00:00:00 | 09:39:12 | 1,188 | 1296.0000 | XLON | E0QTqx25Tmqt |
2026-03-03 00:00:00 | 09:39:12 | 217 | 1296.0000 | XLON | E0QTqx25Tmqv |
2026-03-03 00:00:00 | 09:39:12 | 603 | 1296.0000 | XLON | E0QTqx25Tmqx |
2026-03-03 00:00:00 | 09:39:12 | 1,177 | 1296.5000 | XLON | E0QTqx25Tmq2 |
2026-03-03 00:00:00 | 09:39:12 | 1,139 | 1296.5000 | BATE | 156728365788 |
2026-03-03 00:00:00 | 09:41:28 | 870 | 1297.0000 | XLON | E0QTqx25Trb9 |
2026-03-03 00:00:00 | 09:41:28 | 811 | 1297.0000 | CHIX | 2977838282152 |
2026-03-03 00:00:00 | 09:41:28 | 310 | 1297.0000 | BATE | 156728366402 |
2026-03-03 00:00:00 | 09:41:28 | 257 | 1297.0000 | AQXE | 38531 |
2026-03-03 00:00:00 | 09:42:10 | 903 | 1296.5000 | XLON | E0QTqx25Tsnm |
2026-03-03 00:00:00 | 09:42:10 | 840 | 1296.5000 | CHIX | 2977838282316 |
2026-03-03 00:00:00 | 09:42:10 | 588 | 1296.5000 | CHIX | 2977838282319 |
2026-03-03 00:00:00 | 09:43:55 | 620 | 1295.5000 | XLON | E0QTqx25TvOj |
2026-03-03 00:00:00 | 09:44:54 | 3,370 | 1295.5000 | XLON | E0QTqx25TwVr |
2026-03-03 00:00:00 | 09:44:54 | 3,138 | 1295.5000 | CHIX | 2977838282981 |
2026-03-03 00:00:00 | 09:44:54 | 1,202 | 1295.5000 | BATE | 156728367145 |
2026-03-03 00:00:00 | 09:44:54 | 992 | 1295.5000 | AQXE | 39371 |
2026-03-03 00:00:00 | 09:47:39 | 1,040 | 1291.0000 | XLON | E0QTqx25U1Ar |
2026-03-03 00:00:00 | 09:47:39 | 1,541 | 1291.0000 | CHIX | 2977838283769 |
2026-03-03 00:00:00 | 09:47:39 | 969 | 1291.0000 | CHIX | 2977838283770 |
2026-03-03 00:00:00 | 09:47:39 | 371 | 1291.0000 | BATE | 156728367851 |
2026-03-03 00:00:00 | 09:47:39 | 307 | 1291.0000 | AQXE | 40118 |
2026-03-03 00:00:00 | 09:48:44 | 825 | 1290.0000 | XLON | E0QTqx25U2rS |
2026-03-03 00:00:00 | 09:48:44 | 767 | 1290.0000 | CHIX | 2977838284019 |
2026-03-03 00:00:00 | 09:48:44 | 294 | 1290.0000 | BATE | 156728368065 |
2026-03-03 00:00:00 | 09:48:44 | 243 | 1290.0000 | AQXE | 40378 |
2026-03-03 00:00:00 | 09:48:44 | 901 | 1290.5000 | XLON | E0QTqx25U2qI |
2026-03-03 00:00:00 | 09:48:44 | 423 | 1290.5000 | XLON | E0QTqx25U2qM |
2026-03-03 00:00:00 | 09:48:44 | 608 | 1290.5000 | XLON | E0QTqx25U2qS |
2026-03-03 00:00:00 | 09:48:44 | 184 | 1290.5000 | XLON | E0QTqx25U2qX |
2026-03-03 00:00:00 | 09:50:27 | 779 | 1292.0000 | XLON | E0QTqx25U5yF |
2026-03-03 00:00:00 | 09:50:27 | 725 | 1292.0000 | CHIX | 2977838284600 |
2026-03-03 00:00:00 | 09:50:27 | 277 | 1292.0000 | BATE | 156728368565 |
2026-03-03 00:00:00 | 09:50:27 | 229 | 1292.0000 | AQXE | 40976 |
2026-03-03 00:00:00 | 09:52:51 | 906 | 1291.5000 | XLON | E0QTqx25U9zA |
2026-03-03 00:00:00 | 09:52:51 | 906 | 1291.5000 | XLON | E0QTqx25U9zG |
2026-03-03 00:00:00 | 09:52:51 | 253 | 1291.5000 | XLON | E0QTqx25U9zI |
2026-03-03 00:00:00 | 09:54:44 | 921 | 1290.0000 | XLON | E0QTqx25UCrW |
2026-03-03 00:00:00 | 09:54:44 | 800 | 1290.5000 | XLON | E0QTqx25UCr2 |
2026-03-03 00:00:00 | 09:54:44 | 688 | 1290.5000 | XLON | E0QTqx25UCrp |
2026-03-03 00:00:00 | 09:54:44 | 200 | 1290.5000 | XLON | E0QTqx25UCrr |
2026-03-03 00:00:00 | 09:54:44 | 129 | 1290.5000 | CHIX | 2977838285508 |
2026-03-03 00:00:00 | 09:54:44 | 110 | 1290.5000 | CHIX | 2977838285509 |
2026-03-03 00:00:00 | 09:54:44 | 49 | 1290.5000 | BATE | 156728369435 |
2026-03-03 00:00:00 | 09:54:44 | 43 | 1290.5000 | AQXE | 42226 |
2026-03-03 00:00:00 | 09:54:44 | 43 | 1290.5000 | AQXE | 42227 |
2026-03-03 00:00:00 | 09:54:44 | 43 | 1290.5000 | AQXE | 42228 |
2026-03-03 00:00:00 | 09:54:44 | 43 | 1290.5000 | AQXE | 42229 |
2026-03-03 00:00:00 | 09:54:44 | 43 | 1290.5000 | AQXE | 42230 |
2026-03-03 00:00:00 | 09:54:44 | 43 | 1290.5000 | AQXE | 42231 |
2026-03-03 00:00:00 | 09:54:44 | 43 | 1290.5000 | AQXE | 42232 |
2026-03-03 00:00:00 | 09:55:16 | 800 | 1290.5000 | XLON | E0QTqx25UEMC |
2026-03-03 00:00:00 | 09:55:16 | 688 | 1290.5000 | XLON | E0QTqx25UEMh |
2026-03-03 00:00:00 | 09:55:16 | 124 | 1290.5000 | CHIX | 2977838285791 |
2026-03-03 00:00:00 | 09:55:16 | 47 | 1290.5000 | BATE | 156728369645 |
2026-03-03 00:00:00 | 09:55:16 | 40 | 1290.5000 | AQXE | 42460 |
2026-03-03 00:00:00 | 09:55:36 | 800 | 1289.5000 | XLON | E0QTqx25UFGC |
2026-03-03 00:00:00 | 09:55:36 | 688 | 1289.5000 | XLON | E0QTqx25UFGE |
2026-03-03 00:00:00 | 09:55:36 | 10 | 1289.5000 | XLON | E0QTqx25UFGK |
2026-03-03 00:00:00 | 09:55:36 | 422 | 1289.5000 | CHIX | 2977838285925 |
2026-03-03 00:00:00 | 09:55:36 | 422 | 1289.5000 | CHIX | 2977838285926 |
2026-03-03 00:00:00 | 09:55:36 | 422 | 1289.5000 | CHIX | 2977838285927 |
2026-03-03 00:00:00 | 09:55:36 | 131 | 1289.5000 | CHIX | 2977838285928 |
2026-03-03 00:00:00 | 09:55:36 | 161 | 1289.5000 | BATE | 156728369757 |
2026-03-03 00:00:00 | 09:55:36 | 161 | 1289.5000 | BATE | 156728369758 |
2026-03-03 00:00:00 | 09:55:36 | 161 | 1289.5000 | BATE | 156728369759 |
2026-03-03 00:00:00 | 09:55:36 | 147 | 1289.5000 | BATE | 156728369760 |
2026-03-03 00:00:00 | 09:55:36 | 80 | 1289.5000 | BATE | 156728369761 |
2026-03-03 00:00:00 | 09:55:36 | 134 | 1289.5000 | AQXE | 42584 |
2026-03-03 00:00:00 | 09:55:36 | 576 | 1289.5000 | AQXE | 42585 |
2026-03-03 00:00:00 | 09:56:46 | 690 | 1291.5000 | XLON | E0QTqx25UI6e |
2026-03-03 00:00:00 | 09:56:46 | 642 | 1291.5000 | CHIX | 2977838286301 |
2026-03-03 00:00:00 | 09:56:46 | 246 | 1291.5000 | BATE | 156728370137 |
2026-03-03 00:00:00 | 09:56:46 | 203 | 1291.5000 | AQXE | 42907 |
2026-03-03 00:00:00 | 09:58:37 | 782 | 1287.0000 | XLON | E0QTqx25ULIZ |
2026-03-03 00:00:00 | 09:58:37 | 727 | 1287.0000 | CHIX | 2977838286784 |
2026-03-03 00:00:00 | 09:58:37 | 278 | 1287.0000 | BATE | 156728370561 |
2026-03-03 00:00:00 | 09:58:37 | 230 | 1287.0000 | AQXE | 43326 |
2026-03-03 00:00:00 | 10:00:14 | 844 | 1289.0000 | XLON | E0QTqx25UOOk |
2026-03-03 00:00:00 | 10:00:14 | 164 | 1289.0000 | CHIX | 2977838287255 |
2026-03-03 00:00:00 | 10:00:14 | 621 | 1289.0000 | CHIX | 2977838287256 |
2026-03-03 00:00:00 | 10:00:14 | 301 | 1289.0000 | BATE | 156728370964 |
2026-03-03 00:00:00 | 10:00:14 | 249 | 1289.0000 | AQXE | 43719 |
2026-03-03 00:00:00 | 10:00:15 | 898 | 1288.5000 | XLON | E0QTqx25UOTE |
2026-03-03 00:00:00 | 10:00:15 | 836 | 1288.5000 | CHIX | 2977838287287 |
2026-03-03 00:00:00 | 10:00:15 | 320 | 1288.5000 | BATE | 156728370985 |
2026-03-03 00:00:00 | 10:00:15 | 265 | 1288.5000 | AQXE | 43734 |
2026-03-03 00:00:00 | 10:04:24 | 894 | 1287.0000 | XLON | E0QTqx25UX2Z |
2026-03-03 00:00:00 | 10:04:24 | 833 | 1287.0000 | CHIX | 2977838288605 |
2026-03-03 00:00:00 | 10:04:24 | 319 | 1287.0000 | BATE | 156728372017 |
2026-03-03 00:00:00 | 10:04:24 | 264 | 1287.0000 | AQXE | 45027 |
2026-03-03 00:00:00 | 10:05:43 | 75 | 1288.0000 | CHIX | 2977838288985 |
2026-03-03 00:00:00 | 10:05:43 | 74 | 1288.0000 | CHIX | 2977838288986 |
2026-03-03 00:00:00 | 10:05:43 | 83 | 1288.0000 | CHIX | 2977838288987 |
2026-03-03 00:00:00 | 10:05:43 | 810 | 1288.0000 | CHIX | 2977838288988 |
2026-03-03 00:00:00 | 10:05:56 | 1,090 | 1287.5000 | XLON | E0QTqx25UZho |
2026-03-03 00:00:00 | 10:05:56 | 1,014 | 1287.5000 | CHIX | 2977838289030 |
2026-03-03 00:00:00 | 10:05:56 | 388 | 1287.5000 | BATE | 156728372359 |
2026-03-03 00:00:00 | 10:05:56 | 321 | 1287.5000 | AQXE | 45389 |
2026-03-03 00:00:00 | 10:07:52 | 263 | 1288.5000 | XLON | E0QTqx25Uexl |
2026-03-03 00:00:00 | 10:07:52 | 688 | 1288.5000 | XLON | E0QTqx25Uexn |
2026-03-03 00:00:00 | 10:07:52 | 191 | 1288.5000 | XLON | E0QTqx25Uexp |
2026-03-03 00:00:00 | 10:07:56 | 1,524 | 1288.0000 | XLON | E0QTqx25Uf3F |
2026-03-03 00:00:00 | 10:07:56 | 1,050 | 1288.0000 | CHIX | 2977838289666 |
2026-03-03 00:00:00 | 10:08:03 | 1,499 | 1287.0000 | XLON | E0QTqx25UfEf |
2026-03-03 00:00:00 | 10:08:03 | 1,610 | 1287.0000 | CHIX | 2977838289705 |
2026-03-03 00:00:00 | 10:10:05 | 702 | 1281.5000 | XLON | E0QTqx25Ujsh |
2026-03-03 00:00:00 | 10:10:05 | 653 | 1281.5000 | CHIX | 2977838290156 |
2026-03-03 00:00:00 | 10:10:05 | 250 | 1281.5000 | BATE | 156728373375 |
2026-03-03 00:00:00 | 10:10:05 | 207 | 1281.5000 | AQXE | 46490 |
2026-03-03 00:00:00 | 10:12:27 | 713 | 1280.5000 | XLON | E0QTqx25Uovs |
2026-03-03 00:00:00 | 10:12:27 | 663 | 1280.5000 | CHIX | 2977838290849 |
2026-03-03 00:00:00 | 10:12:27 | 254 | 1280.5000 | BATE | 156728373973 |
2026-03-03 00:00:00 | 10:12:27 | 210 | 1280.5000 | AQXE | 47240 |
2026-03-03 00:00:00 | 10:13:12 | 1,037 | 1282.0000 | XLON | E0QTqx25UqQG |
2026-03-03 00:00:00 | 10:13:12 | 800 | 1282.5000 | XLON | E0QTqx25UqPh |
2026-03-03 00:00:00 | 10:13:12 | 800 | 1282.5000 | XLON | E0QTqx25UqPs |
2026-03-03 00:00:00 | 10:13:12 | 258 | 1282.5000 | XLON | E0QTqx25UqPz |
2026-03-03 00:00:00 | 10:13:12 | 740 | 1282.5000 | XLON | E0QTqx25UqQb |
2026-03-03 00:00:00 | 10:13:12 | 688 | 1282.5000 | XLON | E0QTqx25UqQX |
2026-03-03 00:00:00 | 10:13:12 | 359 | 1282.5000 | XLON | E0QTqx25UqQZ |
2026-03-03 00:00:00 | 10:13:12 | 1,371 | 1282.5000 | CHIX | 2977838291199 |
2026-03-03 00:00:00 | 10:14:02 | 271 | 1281.0000 | BATE | 156728374479 |
2026-03-03 00:00:00 | 10:16:50 | 744 | 1282.5000 | XLON | E0QTqx25UwWa |
2026-03-03 00:00:00 | 10:16:50 | 804 | 1282.5000 | XLON | E0QTqx25UwWe |
2026-03-03 00:00:00 | 10:16:50 | 804 | 1282.5000 | XLON | E0QTqx25UwWm |
2026-03-03 00:00:00 | 10:16:50 | 251 | 1282.5000 | XLON | E0QTqx25UwWo |
2026-03-03 00:00:00 | 10:16:50 | 484 | 1282.5000 | XLON | E0QTqx25UwXP |
2026-03-03 00:00:00 | 10:16:50 | 692 | 1282.5000 | CHIX | 2977838292328 |
2026-03-03 00:00:00 | 10:17:43 | 164 | 1283.5000 | XLON | E0QTqx25Uypa |
2026-03-03 00:00:00 | 10:17:43 | 1,003 | 1283.5000 | XLON | E0QTqx25UypH |
2026-03-03 00:00:00 | 10:17:43 | 1,003 | 1283.5000 | XLON | E0QTqx25UypR |
2026-03-03 00:00:00 | 10:18:42 | 1,242 | 1282.0000 | XLON | E0QTqx25V1bl |
2026-03-03 00:00:00 | 10:18:42 | 1,155 | 1282.0000 | CHIX | 2977838293008 |
2026-03-03 00:00:00 | 10:18:42 | 442 | 1282.0000 | BATE | 156728375767 |
2026-03-03 00:00:00 | 10:18:42 | 365 | 1282.0000 | AQXE | 48971 |
2026-03-03 00:00:00 | 10:21:42 | 1,400 | 1282.5000 | XLON | E0QTqx25V8Gy |
2026-03-03 00:00:00 | 10:21:42 | 1,302 | 1282.5000 | CHIX | 2977838293927 |
2026-03-03 00:00:00 | 10:21:42 | 412 | 1282.5000 | CHIX | 2977838293932 |
2026-03-03 00:00:00 | 10:21:42 | 499 | 1282.5000 | BATE | 156728376453 |
2026-03-03 00:00:00 | 10:23:33 | 1,721 | 1283.0000 | XLON | E0QTqx25VArh |
2026-03-03 00:00:00 | 10:23:33 | 919 | 1283.5000 | AQXE | 50297 |
2026-03-03 00:00:00 | 10:23:33 | 802 | 1283.5000 | AQXE | 50298 |
2026-03-03 00:00:00 | 10:23:33 | 1,772 | 1284.0000 | XLON | E0QTqx25VArQ |
2026-03-03 00:00:00 | 10:23:33 | 1,648 | 1284.0000 | CHIX | 2977838294448 |
2026-03-03 00:00:00 | 10:26:15 | 140 | 1279.5000 | CHIX | 2977838295168 |
2026-03-03 00:00:00 | 10:26:15 | 53 | 1279.5000 | BATE | 156728377417 |
2026-03-03 00:00:00 | 10:26:18 | 598 | 1279.5000 | XLON | E0QTqx25VFxc |
2026-03-03 00:00:00 | 10:26:18 | 202 | 1279.5000 | XLON | E0QTqx25VFxi |
2026-03-03 00:00:00 | 10:26:18 | 311 | 1279.5000 | XLON | E0QTqx25VFxk |
2026-03-03 00:00:00 | 10:26:18 | 391 | 1279.5000 | XLON | E0QTqx25VFyT |
2026-03-03 00:00:00 | 10:26:18 | 194 | 1279.5000 | XLON | E0QTqx25VFyV |
2026-03-03 00:00:00 | 10:26:18 | 140 | 1279.5000 | CHIX | 2977838295201 |
2026-03-03 00:00:00 | 10:26:18 | 140 | 1279.5000 | CHIX | 2977838295202 |
2026-03-03 00:00:00 | 10:26:18 | 140 | 1279.5000 | CHIX | 2977838295203 |
2026-03-03 00:00:00 | 10:26:18 | 53 | 1279.5000 | BATE | 156728377432 |
2026-03-03 00:00:00 | 10:26:50 | 1,371 | 1278.0000 | CHIX | 2977838295377 |
2026-03-03 00:00:00 | 10:29:27 | 652 | 1279.0000 | XLON | E0QTqx25VLnq |
2026-03-03 00:00:00 | 10:29:27 | 69 | 1279.0000 | XLON | E0QTqx25VLnv |
2026-03-03 00:00:00 | 10:29:27 | 670 | 1279.0000 | CHIX | 2977838296060 |
2026-03-03 00:00:00 | 10:29:27 | 257 | 1279.0000 | BATE | 156728378173 |
2026-03-03 00:00:00 | 10:29:27 | 212 | 1279.0000 | AQXE | 51921 |
2026-03-03 00:00:00 | 10:30:30 | 800 | 1278.0000 | XLON | E0QTqx25VOLk |
2026-03-03 00:00:00 | 10:30:30 | 480 | 1278.0000 | XLON | E0QTqx25VOLm |
2026-03-03 00:00:00 | 10:30:30 | 724 | 1278.0000 | XLON | E0QTqx25VOMB |
2026-03-03 00:00:00 | 10:30:30 | 443 | 1278.0000 | CHIX | 2977838296422 |
2026-03-03 00:00:00 | 10:30:30 | 169 | 1278.0000 | BATE | 156728378459 |
2026-03-03 00:00:00 | 10:31:40 | 129 | 1277.5000 | CHIX | 2977838296790 |
2026-03-03 00:00:00 | 10:32:09 | 789 | 1277.5000 | XLON | E0QTqx25VRCt |
2026-03-03 00:00:00 | 10:32:09 | 735 | 1277.5000 | CHIX | 2977838296922 |
2026-03-03 00:00:00 | 10:32:25 | 685 | 1277.5000 | XLON | E0QTqx25VRkU |
2026-03-03 00:00:00 | 10:32:25 | 638 | 1277.5000 | CHIX | 2977838296959 |
2026-03-03 00:00:00 | 10:32:25 | 446 | 1277.5000 | CHIX | 2977838296960 |
2026-03-03 00:00:00 | 10:33:39 | 235 | 1278.0000 | XLON | E0QTqx25VTgx |
2026-03-03 00:00:00 | 10:33:39 | 521 | 1278.0000 | XLON | E0QTqx25VThD |
2026-03-03 00:00:00 | 10:33:39 | 704 | 1278.0000 | CHIX | 2977838297239 |
2026-03-03 00:00:00 | 10:33:39 | 269 | 1278.0000 | BATE | 156728379156 |
2026-03-03 00:00:00 | 10:33:40 | 181 | 1278.0000 | XLON | E0QTqx25VTn3 |
2026-03-03 00:00:00 | 10:33:42 | 517 | 1277.0000 | XLON | E0QTqx25VTye |
2026-03-03 00:00:00 | 10:33:42 | 794 | 1277.0000 | XLON | E0QTqx25VTyK |
2026-03-03 00:00:00 | 10:33:42 | 739 | 1277.0000 | CHIX | 2977838297278 |
2026-03-03 00:00:00 | 10:33:42 | 42 | 1278.0000 | AQXE | 53432 |
2026-03-03 00:00:00 | 10:36:10 | 1,631 | 1275.5000 | XLON | E0QTqx25VZ17 |
2026-03-03 00:00:00 | 10:36:10 | 1,518 | 1275.5000 | CHIX | 2977838298061 |
2026-03-03 00:00:00 | 10:36:10 | 581 | 1275.5000 | BATE | 156728379826 |
2026-03-03 00:00:00 | 10:36:10 | 480 | 1275.5000 | AQXE | 54229 |
2026-03-03 00:00:00 | 10:37:41 | 710 | 1276.0000 | XLON | E0QTqx25Vbkc |
2026-03-03 00:00:00 | 10:37:41 | 552 | 1276.0000 | CHIX | 2977838298441 |
2026-03-03 00:00:00 | 10:37:41 | 108 | 1276.0000 | CHIX | 2977838298442 |
2026-03-03 00:00:00 | 10:37:41 | 253 | 1276.0000 | BATE | 156728380102 |
2026-03-03 00:00:00 | 10:37:41 | 209 | 1276.0000 | AQXE | 54612 |
2026-03-03 00:00:00 | 10:38:50 | 786 | 1275.0000 | XLON | E0QTqx25VdwC |
2026-03-03 00:00:00 | 10:38:50 | 807 | 1275.0000 | XLON | E0QTqx25VdwE |
2026-03-03 00:00:00 | 10:38:50 | 755 | 1275.5000 | XLON | E0QTqx25VdvE |
2026-03-03 00:00:00 | 10:38:50 | 702 | 1275.5000 | CHIX | 2977838298713 |
2026-03-03 00:00:00 | 10:38:50 | 491 | 1275.5000 | CHIX | 2977838298715 |
2026-03-03 00:00:00 | 10:38:51 | 1,241 | 1275.0000 | CHIX | 2977838298725 |
2026-03-03 00:00:00 | 10:38:51 | 1,277 | 1275.0000 | CHIX | 2977838298726 |
2026-03-03 00:00:00 | 10:42:06 | 1,655 | 1279.0000 | XLON | E0QTqx25VmTQ |
2026-03-03 00:00:00 | 10:42:06 | 1,675 | 1279.0000 | XLON | E0QTqx25VmTU |
2026-03-03 00:00:00 | 10:45:32 | 20 | 1280.5000 | CHIX | 2977838300988 |
2026-03-03 00:00:00 | 10:45:32 | 1,023 | 1280.5000 | CHIX | 2977838300989 |
2026-03-03 00:00:00 | 10:46:04 | 513 | 1281.5000 | XLON | E0QTqx25Vuqs |
2026-03-03 00:00:00 | 10:46:04 | 81 | 1281.5000 | XLON | E0QTqx25Vuqu |
2026-03-03 00:00:00 | 10:46:04 | 81 | 1281.5000 | XLON | E0QTqx25Vuqw |
2026-03-03 00:00:00 | 10:46:04 | 388 | 1281.5000 | XLON | E0QTqx25Vuqy |
2026-03-03 00:00:00 | 10:46:04 | 37 | 1281.5000 | XLON | E0QTqx25Vur0 |
2026-03-03 00:00:00 | 10:46:04 | 114 | 1281.5000 | XLON | E0QTqx25Vure |
2026-03-03 00:00:00 | 10:46:12 | 830 | 1281.5000 | XLON | E0QTqx25Vv75 |
2026-03-03 00:00:00 | 10:46:12 | 772 | 1281.5000 | CHIX | 2977838301206 |
2026-03-03 00:00:00 | 10:46:12 | 296 | 1281.5000 | BATE | 156728382335 |
2026-03-03 00:00:00 | 10:46:46 | 772 | 1281.0000 | XLON | E0QTqx25VwT2 |
2026-03-03 00:00:00 | 10:46:46 | 718 | 1281.0000 | CHIX | 2977838301323 |
2026-03-03 00:00:00 | 10:46:46 | 275 | 1281.0000 | BATE | 156728382445 |
2026-03-03 00:00:00 | 10:46:46 | 228 | 1281.0000 | AQXE | 57681 |
2026-03-03 00:00:00 | 10:47:36 | 113 | 1285.0000 | BATE | 156728382691 |
2026-03-03 00:00:00 | 10:48:10 | 1,302 | 1283.5000 | XLON | E0QTqx25Vzpx |
2026-03-03 00:00:00 | 10:48:10 | 1,213 | 1283.5000 | CHIX | 2977838301758 |
2026-03-03 00:00:00 | 10:48:10 | 464 | 1283.5000 | BATE | 156728382810 |
2026-03-03 00:00:00 | 10:48:10 | 384 | 1283.5000 | AQXE | 58080 |
2026-03-03 00:00:00 | 10:50:31 | 771 | 1281.5000 | XLON | E0QTqx25W46A |
2026-03-03 00:00:00 | 10:50:31 | 718 | 1281.5000 | CHIX | 2977838302357 |
2026-03-03 00:00:00 | 10:50:31 | 227 | 1281.5000 | CHIX | 2977838302358 |
2026-03-03 00:00:00 | 10:50:31 | 275 | 1281.5000 | BATE | 156728383252 |
2026-03-03 00:00:00 | 10:51:57 | 910 | 1282.0000 | XLON | E0QTqx25W6Yk |
2026-03-03 00:00:00 | 10:51:57 | 1,185 | 1282.0000 | XLON | E0QTqx25W6Ym |
2026-03-03 00:00:00 | 10:51:57 | 846 | 1282.0000 | CHIX | 2977838302805 |
2026-03-03 00:00:00 | 10:51:57 | 324 | 1282.0000 | BATE | 156728383642 |
2026-03-03 00:00:00 | 10:51:58 | 1,240 | 1281.0000 | CHIX | 2977838302829 |
2026-03-03 00:00:00 | 10:51:58 | 786 | 1281.5000 | XLON | E0QTqx25W6bX |
2026-03-03 00:00:00 | 10:51:58 | 731 | 1281.5000 | CHIX | 2977838302815 |
2026-03-03 00:00:00 | 10:51:58 | 1,240 | 1281.5000 | CHIX | 2977838302817 |
2026-03-03 00:00:00 | 10:51:58 | 232 | 1281.5000 | CHIX | 2977838302819 |
2026-03-03 00:00:00 | 10:51:58 | 280 | 1281.5000 | BATE | 156728383651 |
2026-03-03 00:00:00 | 10:55:11 | 800 | 1279.5000 | XLON | E0QTqx25WDWl |
2026-03-03 00:00:00 | 10:55:11 | 597 | 1279.5000 | XLON | E0QTqx25WDWn |
2026-03-03 00:00:00 | 10:55:11 | 482 | 1279.5000 | CHIX | 2977838303636 |
2026-03-03 00:00:00 | 10:55:11 | 482 | 1279.5000 | CHIX | 2977838303638 |
2026-03-03 00:00:00 | 10:55:11 | 337 | 1279.5000 | CHIX | 2977838303640 |
2026-03-03 00:00:00 | 10:55:11 | 184 | 1279.5000 | BATE | 156728384344 |
2026-03-03 00:00:00 | 10:55:11 | 184 | 1279.5000 | BATE | 156728384345 |
2026-03-03 00:00:00 | 10:55:11 | 184 | 1279.5000 | BATE | 156728384346 |
2026-03-03 00:00:00 | 10:55:11 | 164 | 1279.5000 | BATE | 156728384347 |
2026-03-03 00:00:00 | 10:55:11 | 153 | 1279.5000 | AQXE | 59780 |
2026-03-03 00:00:00 | 10:55:11 | 563 | 1279.5000 | AQXE | 59781 |
2026-03-03 00:00:00 | 10:55:12 | 718 | 1279.0000 | XLON | E0QTqx25WDZP |
2026-03-03 00:00:00 | 10:55:12 | 668 | 1279.0000 | CHIX | 2977838303655 |
2026-03-03 00:00:00 | 10:55:12 | 256 | 1279.0000 | BATE | 156728384349 |
2026-03-03 00:00:00 | 10:55:12 | 212 | 1279.0000 | AQXE | 59783 |
2026-03-03 00:00:00 | 10:59:03 | 1,526 | 1281.0000 | XLON | E0QTqx25WLaA |
2026-03-03 00:00:00 | 10:59:03 | 803 | 1281.0000 | XLON | E0QTqx25WLaE |
2026-03-03 00:00:00 | 10:59:03 | 685 | 1281.0000 | XLON | E0QTqx25WLay |
2026-03-03 00:00:00 | 10:59:03 | 2,167 | 1281.0000 | CHIX | 2977838304593 |
2026-03-03 00:00:00 | 10:59:03 | 830 | 1281.0000 | BATE | 156728385040 |
2026-03-03 00:00:00 | 10:59:04 | 690 | 1280.5000 | XLON | E0QTqx25WLov |
2026-03-03 00:00:00 | 10:59:04 | 204 | 1280.5000 | XLON | E0QTqx25WLpG |
2026-03-03 00:00:00 | 10:59:04 | 643 | 1280.5000 | CHIX | 2977838304640 |
2026-03-03 00:00:00 | 10:59:04 | 246 | 1280.5000 | BATE | 156728385073 |
2026-03-03 00:00:00 | 11:03:28 | 797 | 1289.5000 | XLON | E0QTqx25WZDz |
2026-03-03 00:00:00 | 11:03:28 | 742 | 1289.5000 | CHIX | 2977838306232 |
2026-03-03 00:00:00 | 11:03:28 | 284 | 1289.5000 | BATE | 156728386365 |
2026-03-03 00:00:00 | 11:03:28 | 235 | 1289.5000 | AQXE | 62370 |
2026-03-03 00:00:00 | 11:04:32 | 710 | 1289.5000 | XLON | E0QTqx25WbBl |
2026-03-03 00:00:00 | 11:04:32 | 660 | 1289.5000 | CHIX | 2977838306424 |
2026-03-03 00:00:00 | 11:04:32 | 253 | 1289.5000 | BATE | 156728386529 |
2026-03-03 00:00:00 | 11:04:32 | 209 | 1289.5000 | AQXE | 62569 |
2026-03-03 00:00:00 | 11:05:01 | 676 | 1289.5000 | XLON | E0QTqx25Wbly |
2026-03-03 00:00:00 | 11:05:01 | 605 | 1289.5000 | CHIX | 2977838306533 |
2026-03-03 00:00:00 | 11:05:01 | 24 | 1289.5000 | CHIX | 2977838306534 |
2026-03-03 00:00:00 | 11:05:01 | 241 | 1289.5000 | BATE | 156728386639 |
2026-03-03 00:00:00 | 11:05:01 | 199 | 1289.5000 | AQXE | 62665 |
2026-03-03 00:00:00 | 11:05:38 | 1,450 | 1289.5000 | XLON | E0QTqx25WcT6 |
2026-03-03 00:00:00 | 11:05:38 | 1,349 | 1289.5000 | CHIX | 2977838306637 |
2026-03-03 00:00:00 | 11:05:38 | 517 | 1289.5000 | BATE | 156728386751 |
2026-03-03 00:00:00 | 11:05:38 | 427 | 1289.5000 | AQXE | 62754 |
2026-03-03 00:00:00 | 11:06:35 | 746 | 1287.5000 | XLON | E0QTqx25WeXL |
2026-03-03 00:00:00 | 11:06:35 | 694 | 1287.5000 | CHIX | 2977838306981 |
2026-03-03 00:00:00 | 11:06:35 | 266 | 1287.5000 | BATE | 156728387001 |
2026-03-03 00:00:00 | 11:06:35 | 220 | 1287.5000 | AQXE | 63014 |
2026-03-03 00:00:00 | 11:06:35 | 836 | 1288.0000 | XLON | E0QTqx25WeWp |
2026-03-03 00:00:00 | 11:06:35 | 777 | 1288.0000 | CHIX | 2977838306980 |
2026-03-03 00:00:00 | 11:06:35 | 298 | 1288.0000 | BATE | 156728387000 |
2026-03-03 00:00:00 | 11:06:35 | 246 | 1288.0000 | AQXE | 63013 |
2026-03-03 00:00:00 | 11:11:03 | 800 | 1287.5000 | XLON | E0QTqx25WmcS |
2026-03-03 00:00:00 | 11:11:03 | 247 | 1287.5000 | XLON | E0QTqx25WmcU |
2026-03-03 00:00:00 | 11:11:05 | 800 | 1287.5000 | XLON | E0QTqx25WmeI |
2026-03-03 00:00:00 | 11:11:05 | 423 | 1287.5000 | CHIX | 2977838308030 |
2026-03-03 00:00:00 | 11:11:05 | 746 | 1287.5000 | CHIX | 2977838308031 |
2026-03-03 00:00:00 | 11:11:05 | 161 | 1287.5000 | BATE | 156728387866 |
2026-03-03 00:00:00 | 11:11:05 | 134 | 1287.5000 | AQXE | 64026 |
2026-03-03 00:00:00 | 11:11:05 | 134 | 1287.5000 | AQXE | 64027 |
2026-03-03 00:00:00 | 11:11:10 | 857 | 1286.5000 | XLON | E0QTqx25WmnS |
2026-03-03 00:00:00 | 11:11:10 | 159 | 1286.5000 | XLON | E0QTqx25WmnU |
2026-03-03 00:00:00 | 11:11:10 | 753 | 1286.5000 | XLON | E0QTqx25WmoG |
2026-03-03 00:00:00 | 11:11:10 | 850 | 1286.5000 | CHIX | 2977838308058 |
2026-03-03 00:00:00 | 11:11:10 | 325 | 1286.5000 | BATE | 156728387895 |
2026-03-03 00:00:00 | 11:11:10 | 1,356 | 1286.5000 | BATE | 156728387896 |
2026-03-03 00:00:00 | 11:11:10 | 269 | 1286.5000 | AQXE | 64043 |
2026-03-03 00:00:00 | 11:14:07 | 762 | 1288.5000 | XLON | E0QTqx25WrOb |
2026-03-03 00:00:00 | 11:14:07 | 708 | 1288.5000 | CHIX | 2977838308704 |
2026-03-03 00:00:00 | 11:14:07 | 271 | 1288.5000 | BATE | 156728388455 |
2026-03-03 00:00:00 | 11:16:02 | 800 | 1289.5000 | XLON | E0QTqx25Wumq |
2026-03-03 00:00:00 | 11:16:02 | 78 | 1289.5000 | XLON | E0QTqx25WunH |
2026-03-03 00:00:00 | 11:16:02 | 487 | 1289.5000 | XLON | E0QTqx25WunS |
2026-03-03 00:00:00 | 11:16:02 | 127 | 1289.5000 | CHIX | 2977838309078 |
2026-03-03 00:00:00 | 11:16:02 | 127 | 1289.5000 | CHIX | 2977838309082 |
2026-03-03 00:00:00 | 11:16:02 | 127 | 1289.5000 | CHIX | 2977838309083 |
2026-03-03 00:00:00 | 11:16:02 | 127 | 1289.5000 | CHIX | 2977838309084 |
2026-03-03 00:00:00 | 11:16:02 | 127 | 1289.5000 | CHIX | 2977838309085 |
2026-03-03 00:00:00 | 11:16:02 | 65 | 1289.5000 | CHIX | 2977838309086 |
2026-03-03 00:00:00 | 11:16:02 | 110 | 1289.5000 | CHIX | 2977838309087 |
2026-03-03 00:00:00 | 11:16:02 | 48 | 1289.5000 | BATE | 156728388766 |
2026-03-03 00:00:00 | 11:16:02 | 41 | 1289.5000 | AQXE | 65012 |
2026-03-03 00:00:00 | 11:16:02 | 41 | 1289.5000 | AQXE | 65013 |
2026-03-03 00:00:00 | 11:16:03 | 149 | 1289.5000 | XLON | E0QTqx25WuoH |
2026-03-03 00:00:00 | 11:16:54 | 677 | 1288.0000 | XLON | E0QTqx25WwDh |
2026-03-03 00:00:00 | 11:16:54 | 631 | 1288.0000 | CHIX | 2977838309302 |
2026-03-03 00:00:00 | 11:16:54 | 241 | 1288.0000 | BATE | 156728388954 |
2026-03-03 00:00:00 | 11:16:54 | 200 | 1288.0000 | AQXE | 65253 |
2026-03-03 00:00:00 | 11:18:35 | 1,098 | 1286.0000 | XLON | E0QTqx25Wz19 |
2026-03-03 00:00:00 | 11:18:35 | 154 | 1286.0000 | XLON | E0QTqx25Wz1B |
2026-03-03 00:00:00 | 11:18:35 | 721 | 1286.0000 | XLON | E0QTqx25Wz1G |
2026-03-03 00:00:00 | 11:18:35 | 870 | 1286.0000 | CHIX | 2977838309825 |
2026-03-03 00:00:00 | 11:18:35 | 152 | 1286.0000 | CHIX | 2977838309826 |
2026-03-03 00:00:00 | 11:18:35 | 1,418 | 1286.0000 | CHIX | 2977838309827 |
2026-03-03 00:00:00 | 11:18:35 | 262 | 1286.0000 | BATE | 156728389293 |
2026-03-03 00:00:00 | 11:18:35 | 246 | 1286.0000 | BATE | 156728389294 |
2026-03-03 00:00:00 | 11:18:35 | 391 | 1286.0000 | BATE | 156728389295 |
2026-03-03 00:00:00 | 11:18:35 | 216 | 1286.0000 | AQXE | 65633 |
2026-03-03 00:00:00 | 11:18:35 | 203 | 1286.0000 | AQXE | 65634 |
2026-03-03 00:00:00 | 11:18:35 | 323 | 1286.0000 | AQXE | 65635 |
2026-03-03 00:00:00 | 11:18:35 | 721 | 1286.5000 | XLON | E0QTqx25Wyzi |
2026-03-03 00:00:00 | 11:18:35 | 604 | 1286.5000 | XLON | E0QTqx25Wz05 |
2026-03-03 00:00:00 | 11:18:35 | 68 | 1286.5000 | XLON | E0QTqx25Wz08 |
2026-03-03 00:00:00 | 11:18:35 | 257 | 1286.5000 | BATE | 156728389289 |
2026-03-03 00:00:00 | 11:18:35 | 213 | 1286.5000 | AQXE | 65629 |
2026-03-03 00:00:00 | 11:22:17 | 1,824 | 1284.0000 | CHIX | 2977838310835 |
2026-03-03 00:00:00 | 11:22:17 | 698 | 1284.0000 | BATE | 156728390127 |
2026-03-03 00:00:00 | 11:25:35 | 970 | 1286.0000 | XLON | E0QTqx25XCgF |
2026-03-03 00:00:00 | 11:25:35 | 970 | 1286.0000 | XLON | E0QTqx25XCgN |
2026-03-03 00:00:00 | 11:25:35 | 300 | 1286.0000 | XLON | E0QTqx25XCgP |
2026-03-03 00:00:00 | 11:25:35 | 309 | 1286.0000 | XLON | E0QTqx25XChM |
2026-03-03 00:00:00 | 11:27:39 | 1,060 | 1286.5000 | XLON | E0QTqx25XGRr |
2026-03-03 00:00:00 | 11:27:39 | 1,060 | 1286.5000 | XLON | E0QTqx25XGRv |
2026-03-03 00:00:00 | 11:27:39 | 300 | 1286.5000 | XLON | E0QTqx25XGRx |
2026-03-03 00:00:00 | 11:27:39 | 1,060 | 1286.5000 | XLON | E0QTqx25XGS2 |
2026-03-03 00:00:00 | 11:27:39 | 12 | 1286.5000 | XLON | E0QTqx25XGS4 |
2026-03-03 00:00:00 | 11:27:39 | 986 | 1286.5000 | CHIX | 2977838311847 |
2026-03-03 00:00:00 | 11:27:39 | 986 | 1286.5000 | CHIX | 2977838311848 |
2026-03-03 00:00:00 | 11:27:39 | 48 | 1286.5000 | CHIX | 2977838311849 |
2026-03-03 00:00:00 | 11:27:39 | 986 | 1286.5000 | CHIX | 2977838311850 |
2026-03-03 00:00:00 | 11:27:39 | 244 | 1286.5000 | CHIX | 2977838311851 |
2026-03-03 00:00:00 | 11:27:39 | 378 | 1286.5000 | BATE | 156728390984 |
2026-03-03 00:00:00 | 11:27:39 | 378 | 1286.5000 | BATE | 156728390985 |
2026-03-03 00:00:00 | 11:27:39 | 378 | 1286.5000 | BATE | 156728390986 |
2026-03-03 00:00:00 | 11:27:39 | 77 | 1286.5000 | BATE | 156728390987 |
2026-03-03 00:00:00 | 11:27:39 | 35 | 1286.5000 | BATE | 156728390988 |
2026-03-03 00:00:00 | 11:29:03 | 800 | 1287.0000 | XLON | E0QTqx25XJrB |
2026-03-03 00:00:00 | 11:29:03 | 155 | 1287.0000 | XLON | E0QTqx25XJrJ |
2026-03-03 00:00:00 | 11:29:03 | 264 | 1287.0000 | CHIX | 2977838312220 |
2026-03-03 00:00:00 | 11:29:03 | 264 | 1287.0000 | CHIX | 2977838312222 |
2026-03-03 00:00:00 | 11:29:03 | 264 | 1287.0000 | CHIX | 2977838312223 |
2026-03-03 00:00:00 | 11:29:03 | 99 | 1287.0000 | CHIX | 2977838312224 |
2026-03-03 00:00:00 | 11:29:03 | 101 | 1287.0000 | BATE | 156728391257 |
2026-03-03 00:00:00 | 11:29:03 | 101 | 1287.0000 | BATE | 156728391258 |
2026-03-03 00:00:00 | 11:29:03 | 101 | 1287.0000 | BATE | 156728391259 |
2026-03-03 00:00:00 | 11:29:03 | 101 | 1287.0000 | BATE | 156728391260 |
2026-03-03 00:00:00 | 11:29:03 | 101 | 1287.0000 | BATE | 156728391261 |
2026-03-03 00:00:00 | 11:29:03 | 101 | 1287.0000 | BATE | 156728391262 |
2026-03-03 00:00:00 | 11:29:03 | 101 | 1287.0000 | BATE | 156728391263 |
2026-03-03 00:00:00 | 11:29:03 | 5 | 1287.0000 | BATE | 156728391264 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68231 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68232 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68233 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68234 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68235 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68236 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68237 |
2026-03-03 00:00:00 | 11:29:03 | 85 | 1287.0000 | AQXE | 68238 |
2026-03-03 00:00:00 | 11:29:03 | 32 | 1287.0000 | AQXE | 68239 |
2026-03-03 00:00:00 | 11:34:41 | 1,208 | 1287.0000 | CHIX | 2977838313675 |
2026-03-03 00:00:00 | 11:35:12 | 87 | 1286.5000 | XLON | E0QTqx25XXf8 |
2026-03-03 00:00:00 | 11:35:12 | 143 | 1286.5000 | BATE | 156728392448 |
2026-03-03 00:00:00 | 11:35:24 | 731 | 1286.5000 | XLON | E0QTqx25XYAf |
2026-03-03 00:00:00 | 11:35:24 | 69 | 1286.5000 | XLON | E0QTqx25XYAl |
2026-03-03 00:00:00 | 11:35:24 | 662 | 1286.5000 | XLON | E0QTqx25XYAn |
2026-03-03 00:00:00 | 11:35:24 | 81 | 1286.5000 | XLON | E0QTqx25XYAy |
2026-03-03 00:00:00 | 11:35:24 | 713 | 1286.5000 | XLON | E0QTqx25XYAY |
2026-03-03 00:00:00 | 11:35:24 | 374 | 1286.5000 | CHIX | 2977838313774 |
2026-03-03 00:00:00 | 11:35:24 | 374 | 1286.5000 | CHIX | 2977838313779 |
2026-03-03 00:00:00 | 11:35:24 | 374 | 1286.5000 | CHIX | 2977838313780 |
2026-03-03 00:00:00 | 11:35:24 | 269 | 1286.5000 | CHIX | 2977838313781 |
2026-03-03 00:00:00 | 11:35:24 | 330 | 1286.5000 | CHIX | 2977838313782 |
2026-03-03 00:00:00 | 11:35:24 | 44 | 1286.5000 | CHIX | 2977838313784 |
2026-03-03 00:00:00 | 11:35:24 | 330 | 1286.5000 | CHIX | 2977838313785 |
2026-03-03 00:00:00 | 11:35:24 | 44 | 1286.5000 | CHIX | 2977838313786 |
2026-03-03 00:00:00 | 11:35:24 | 42 | 1286.5000 | CHIX | 2977838313787 |
2026-03-03 00:00:00 | 11:35:24 | 143 | 1286.5000 | BATE | 156728392481 |
2026-03-03 00:00:00 | 11:35:24 | 143 | 1286.5000 | BATE | 156728392482 |
2026-03-03 00:00:00 | 11:35:24 | 143 | 1286.5000 | BATE | 156728392483 |
2026-03-03 00:00:00 | 11:35:24 | 143 | 1286.5000 | BATE | 156728392484 |
2026-03-03 00:00:00 | 11:35:24 | 120 | 1286.5000 | BATE | 156728392485 |
2026-03-03 00:00:00 | 11:35:24 | 120 | 1286.5000 | AQXE | 70021 |
2026-03-03 00:00:00 | 11:35:24 | 120 | 1286.5000 | AQXE | 70022 |
2026-03-03 00:00:00 | 11:35:24 | 120 | 1286.5000 | AQXE | 70023 |
2026-03-03 00:00:00 | 11:35:24 | 120 | 1286.5000 | AQXE | 70024 |
2026-03-03 00:00:00 | 11:35:24 | 120 | 1286.5000 | AQXE | 70025 |
2026-03-03 00:00:00 | 11:35:24 | 112 | 1286.5000 | AQXE | 70026 |
2026-03-03 00:00:00 | 11:35:28 | 800 | 1286.0000 | XLON | E0QTqx25XYNt |
2026-03-03 00:00:00 | 11:35:28 | 800 | 1286.0000 | XLON | E0QTqx25XYNv |
2026-03-03 00:00:00 | 11:35:28 | 151 | 1286.0000 | XLON | E0QTqx25XYNx |
2026-03-03 00:00:00 | 11:35:28 | 126 | 1286.0000 | XLON | E0QTqx25XYNz |
2026-03-03 00:00:00 | 11:35:28 | 174 | 1286.0000 | XLON | E0QTqx25XYO5 |
2026-03-03 00:00:00 | 11:35:28 | 147 | 1286.0000 | XLON | E0QTqx25XYO7 |
2026-03-03 00:00:00 | 11:35:28 | 346 | 1286.0000 | CHIX | 2977838313811 |
2026-03-03 00:00:00 | 11:35:28 | 464 | 1286.0000 | CHIX | 2977838313815 |
2026-03-03 00:00:00 | 11:35:28 | 346 | 1286.0000 | CHIX | 2977838313816 |
2026-03-03 00:00:00 | 11:35:28 | 464 | 1286.0000 | CHIX | 2977838313817 |
2026-03-03 00:00:00 | 11:35:28 | 346 | 1286.0000 | CHIX | 2977838313818 |
2026-03-03 00:00:00 | 11:35:28 | 74 | 1286.0000 | CHIX | 2977838313819 |
2026-03-03 00:00:00 | 11:35:28 | 11 | 1286.0000 | CHIX | 2977838313820 |
2026-03-03 00:00:00 | 11:35:28 | 132 | 1286.0000 | BATE | 156728392491 |
2026-03-03 00:00:00 | 11:35:28 | 177 | 1286.0000 | BATE | 156728392492 |
2026-03-03 00:00:00 | 11:35:28 | 132 | 1286.0000 | BATE | 156728392493 |
2026-03-03 00:00:00 | 11:35:28 | 177 | 1286.0000 | BATE | 156728392494 |
2026-03-03 00:00:00 | 11:35:28 | 132 | 1286.0000 | BATE | 156728392495 |
2026-03-03 00:00:00 | 11:35:28 | 143 | 1286.0000 | BATE | 156728392496 |
2026-03-03 00:00:00 | 11:35:28 | 132 | 1286.0000 | BATE | 156728392497 |
2026-03-03 00:00:00 | 11:35:28 | 177 | 1286.0000 | BATE | 156728392498 |
2026-03-03 00:00:00 | 11:35:28 | 132 | 1286.0000 | BATE | 156728392499 |
2026-03-03 00:00:00 | 11:35:28 | 38 | 1286.0000 | BATE | 156728392500 |
2026-03-03 00:00:00 | 11:35:28 | 52 | 1286.0000 | BATE | 156728392501 |
2026-03-03 00:00:00 | 11:35:28 | 111 | 1286.0000 | AQXE | 70035 |
2026-03-03 00:00:00 | 11:35:28 | 147 | 1286.0000 | AQXE | 70036 |
2026-03-03 00:00:00 | 11:35:28 | 111 | 1286.0000 | AQXE | 70037 |
2026-03-03 00:00:00 | 11:35:28 | 147 | 1286.0000 | AQXE | 70038 |
2026-03-03 00:00:00 | 11:35:28 | 111 | 1286.0000 | AQXE | 70039 |
2026-03-03 00:00:00 | 11:35:28 | 147 | 1286.0000 | AQXE | 70040 |
2026-03-03 00:00:00 | 11:35:28 | 111 | 1286.0000 | AQXE | 70041 |
2026-03-03 00:00:00 | 11:35:28 | 147 | 1286.0000 | AQXE | 70042 |
2026-03-03 00:00:00 | 11:35:28 | 111 | 1286.0000 | AQXE | 70043 |
2026-03-03 00:00:00 | 11:35:28 | 124 | 1286.0000 | AQXE | 70044 |
2026-03-03 00:00:00 | 11:35:28 | 23 | 1286.0000 | AQXE | 70045 |
2026-03-03 00:00:00 | 11:35:28 | 111 | 1286.0000 | AQXE | 70046 |
2026-03-03 00:00:00 | 11:35:28 | 23 | 1286.0000 | AQXE | 70047 |
2026-03-03 00:00:00 | 11:41:28 | 1,277 | 1284.0000 | XLON | E0QTqx25XlEH |
2026-03-03 00:00:00 | 11:41:28 | 1,188 | 1284.0000 | CHIX | 2977838315514 |
2026-03-03 00:00:00 | 11:41:28 | 455 | 1284.0000 | BATE | 156728393794 |
2026-03-03 00:00:00 | 11:41:28 | 376 | 1284.0000 | AQXE | 71398 |
2026-03-03 00:00:00 | 11:41:28 | 1,255 | 1284.5000 | XLON | E0QTqx25XlDU |
2026-03-03 00:00:00 | 11:41:28 | 1,168 | 1284.5000 | CHIX | 2977838315507 |
2026-03-03 00:00:00 | 11:41:28 | 447 | 1284.5000 | BATE | 156728393785 |
2026-03-03 00:00:00 | 11:41:28 | 14 | 1284.5000 | BATE | 156728393786 |
2026-03-03 00:00:00 | 11:41:28 | 356 | 1284.5000 | AQXE | 71396 |
2026-03-03 00:00:00 | 11:42:01 | 152 | 1282.5000 | BATE | 156728393880 |
2026-03-03 00:00:00 | 11:45:27 | 800 | 1285.0000 | XLON | E0QTqx25Xt33 |
2026-03-03 00:00:00 | 11:45:27 | 41 | 1285.0000 | XLON | E0QTqx25Xt3C |
2026-03-03 00:00:00 | 11:45:27 | 118 | 1285.0000 | CHIX | 2977838316338 |
2026-03-03 00:00:00 | 11:45:27 | 118 | 1285.0000 | CHIX | 2977838316339 |
2026-03-03 00:00:00 | 11:45:27 | 45 | 1285.0000 | BATE | 156728394536 |
2026-03-03 00:00:00 | 11:45:27 | 45 | 1285.0000 | BATE | 156728394537 |
2026-03-03 00:00:00 | 11:47:03 | 800 | 1285.5000 | XLON | E0QTqx25Xvec |
2026-03-03 00:00:00 | 11:47:03 | 311 | 1285.5000 | XLON | E0QTqx25Xvej |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316684 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316689 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316690 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316691 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316692 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316693 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316694 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316695 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316696 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316697 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316698 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316699 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316700 |
2026-03-03 00:00:00 | 11:47:03 | 33 | 1285.5000 | CHIX | 2977838316701 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316702 |
2026-03-03 00:00:00 | 11:47:03 | 66 | 1285.5000 | CHIX | 2977838316703 |
2026-03-03 00:00:00 | 11:47:03 | 13 | 1285.5000 | CHIX | 2977838316704 |
2026-03-03 00:00:00 | 11:47:03 | 390 | 1285.5000 | CHIX | 2977838316705 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394786 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394788 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394789 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394790 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394791 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394792 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394793 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394794 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394795 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394796 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394797 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394798 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394799 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394800 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394801 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394802 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394803 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394804 |
2026-03-03 00:00:00 | 11:47:03 | 17 | 1285.5000 | BATE | 156728394805 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394806 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394807 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394808 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394809 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394810 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394811 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394812 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394813 |
2026-03-03 00:00:00 | 11:47:03 | 25 | 1285.5000 | BATE | 156728394814 |
2026-03-03 00:00:00 | 11:47:03 | 20 | 1285.5000 | BATE | 156728394815 |
2026-03-03 00:00:00 | 11:47:03 | 22 | 1285.5000 | AQXE | 72785 |
2026-03-03 00:00:00 | 11:47:03 | 22 | 1285.5000 | AQXE | 72787 |
2026-03-03 00:00:00 | 11:47:03 | 128 | 1285.5000 | AQXE | 72788 |
2026-03-03 00:00:00 | 11:47:03 | 22 | 1285.5000 | AQXE | 72789 |
2026-03-03 00:00:00 | 11:47:03 | 128 | 1285.5000 | AQXE | 72790 |
2026-03-03 00:00:00 | 11:47:48 | 1,314 | 1285.0000 | XLON | E0QTqx25Xweb |
2026-03-03 00:00:00 | 11:47:48 | 1,223 | 1285.0000 | CHIX | 2977838316875 |
2026-03-03 00:00:00 | 11:47:48 | 468 | 1285.0000 | BATE | 156728394974 |
2026-03-03 00:00:00 | 11:47:48 | 387 | 1285.0000 | AQXE | 72933 |
2026-03-03 00:00:00 | 11:48:33 | 800 | 1283.0000 | XLON | E0QTqx25XxlH |
2026-03-03 00:00:00 | 11:48:33 | 800 | 1283.0000 | XLON | E0QTqx25XxlJ |
2026-03-03 00:00:00 | 11:48:33 | 320 | 1283.0000 | XLON | E0QTqx25XxlS |
2026-03-03 00:00:00 | 11:48:33 | 301 | 1283.0000 | XLON | E0QTqx25XxlU |
2026-03-03 00:00:00 | 11:48:33 | 295 | 1283.0000 | CHIX | 2977838317065 |
2026-03-03 00:00:00 | 11:48:33 | 359 | 1283.0000 | CHIX | 2977838317067 |
2026-03-03 00:00:00 | 11:48:33 | 165 | 1283.0000 | CHIX | 2977838317068 |
2026-03-03 00:00:00 | 11:48:33 | 130 | 1283.0000 | CHIX | 2977838317069 |
2026-03-03 00:00:00 | 11:48:33 | 359 | 1283.0000 | CHIX | 2977838317070 |
2026-03-03 00:00:00 | 11:48:33 | 295 | 1283.0000 | CHIX | 2977838317071 |
2026-03-03 00:00:00 | 11:48:33 | 310 | 1283.0000 | CHIX | 2977838317072 |
2026-03-03 00:00:00 | 11:48:33 | 159 | 1283.0000 | CHIX | 2977838317073 |
2026-03-03 00:00:00 | 11:48:33 | 113 | 1283.0000 | BATE | 156728395139 |
2026-03-03 00:00:00 | 11:48:33 | 137 | 1283.0000 | BATE | 156728395140 |
2026-03-03 00:00:00 | 11:48:33 | 113 | 1283.0000 | BATE | 156728395141 |
2026-03-03 00:00:00 | 11:48:33 | 137 | 1283.0000 | BATE | 156728395142 |
2026-03-03 00:00:00 | 11:48:33 | 113 | 1283.0000 | BATE | 156728395143 |
2026-03-03 00:00:00 | 11:48:33 | 137 | 1283.0000 | BATE | 156728395144 |
2026-03-03 00:00:00 | 11:48:33 | 113 | 1283.0000 | BATE | 156728395145 |
2026-03-03 00:00:00 | 11:48:33 | 137 | 1283.0000 | BATE | 156728395146 |
2026-03-03 00:00:00 | 11:48:33 | 113 | 1283.0000 | BATE | 156728395147 |
2026-03-03 00:00:00 | 11:48:33 | 137 | 1283.0000 | BATE | 156728395148 |
2026-03-03 00:00:00 | 11:48:33 | 113 | 1283.0000 | BATE | 156728395149 |
2026-03-03 00:00:00 | 11:48:33 | 29 | 1283.0000 | BATE | 156728395150 |
2026-03-03 00:00:00 | 11:48:33 | 36 | 1283.0000 | BATE | 156728395151 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73109 |
2026-03-03 00:00:00 | 11:48:33 | 115 | 1283.0000 | AQXE | 73110 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73111 |
2026-03-03 00:00:00 | 11:48:33 | 20 | 1283.0000 | AQXE | 73112 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73113 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73114 |
2026-03-03 00:00:00 | 11:48:33 | 20 | 1283.0000 | AQXE | 73115 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73116 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73117 |
2026-03-03 00:00:00 | 11:48:33 | 20 | 1283.0000 | AQXE | 73118 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73119 |
2026-03-03 00:00:00 | 11:48:33 | 20 | 1283.0000 | AQXE | 73120 |
2026-03-03 00:00:00 | 11:48:33 | 75 | 1283.0000 | AQXE | 73121 |
2026-03-03 00:00:00 | 11:48:33 | 40 | 1283.0000 | AQXE | 73122 |
2026-03-03 00:00:00 | 11:48:33 | 75 | 1283.0000 | AQXE | 73123 |
2026-03-03 00:00:00 | 11:48:33 | 20 | 1283.0000 | AQXE | 73124 |
2026-03-03 00:00:00 | 11:48:33 | 75 | 1283.0000 | AQXE | 73125 |
2026-03-03 00:00:00 | 11:48:33 | 40 | 1283.0000 | AQXE | 73126 |
2026-03-03 00:00:00 | 11:48:33 | 75 | 1283.0000 | AQXE | 73127 |
2026-03-03 00:00:00 | 11:48:33 | 95 | 1283.0000 | AQXE | 73128 |
2026-03-03 00:00:00 | 11:48:33 | 24 | 1283.0000 | AQXE | 73129 |
2026-03-03 00:00:00 | 11:48:33 | 49 | 1283.0000 | AQXE | 73130 |
2026-03-03 00:00:00 | 11:51:31 | 800 | 1284.5000 | XLON | E0QTqx25Y2GR |
2026-03-03 00:00:00 | 11:51:31 | 635 | 1284.5000 | XLON | E0QTqx25Y2GV |
2026-03-03 00:00:00 | 11:51:31 | 297 | 1284.5000 | CHIX | 2977838317761 |
2026-03-03 00:00:00 | 11:51:31 | 297 | 1284.5000 | CHIX | 2977838317763 |
2026-03-03 00:00:00 | 11:51:31 | 204 | 1284.5000 | CHIX | 2977838317764 |
2026-03-03 00:00:00 | 11:51:31 | 297 | 1284.5000 | CHIX | 2977838317765 |
2026-03-03 00:00:00 | 11:51:31 | 113 | 1284.5000 | BATE | 156728395718 |
2026-03-03 00:00:00 | 11:55:37 | 2,523 | 1285.5000 | XLON | E0QTqx25Y7rk |
2026-03-03 00:00:00 | 11:55:37 | 935 | 1285.5000 | CHIX | 2977838318773 |
2026-03-03 00:00:00 | 11:55:37 | 802 | 1285.5000 | BATE | 156728396432 |
2026-03-03 00:00:00 | 11:56:51 | 107 | 1285.0000 | XLON | E0QTqx25YA7F |
2026-03-03 00:00:00 | 11:56:51 | 164 | 1285.0000 | XLON | E0QTqx25YA7I |
2026-03-03 00:00:00 | 11:56:51 | 840 | 1285.5000 | XLON | E0QTqx25Y9z1 |
2026-03-03 00:00:00 | 11:56:51 | 1,001 | 1285.5000 | XLON | E0QTqx25YA0h |
2026-03-03 00:00:00 | 11:56:51 | 328 | 1285.5000 | XLON | E0QTqx25YA0T |
2026-03-03 00:00:00 | 11:59:52 | 800 | 1287.0000 | XLON | E0QTqx25YF30 |
2026-03-03 00:00:00 | 11:59:52 | 43 | 1287.0000 | XLON | E0QTqx25YF39 |
2026-03-03 00:00:00 | 11:59:52 | 46 | 1287.0000 | CHIX | 2977838319755 |
2026-03-03 00:00:00 | 11:59:52 | 46 | 1287.0000 | CHIX | 2977838319756 |
2026-03-03 00:00:00 | 11:59:52 | 17 | 1287.0000 | BATE | 156728397219 |
2026-03-03 00:00:00 | 11:59:55 | 879 | 1287.0000 | XLON | E0QTqx25YF6A |
2026-03-03 00:00:00 | 11:59:55 | 690 | 1287.0000 | XLON | E0QTqx25YF6c |
2026-03-03 00:00:00 | 11:59:55 | 189 | 1287.0000 | XLON | E0QTqx25YF6O |
2026-03-03 00:00:00 | 11:59:55 | 344 | 1287.0000 | XLON | E0QTqx25YF8x |
2026-03-03 00:00:00 | 12:01:27 | 297 | 1286.0000 | XLON | E0QTqx25YHya |
2026-03-03 00:00:00 | 12:01:27 | 800 | 1286.0000 | XLON | E0QTqx25YHyI |
2026-03-03 00:00:00 | 12:01:27 | 441 | 1286.0000 | CHIX | 2977838320273 |
2026-03-03 00:00:00 | 12:01:27 | 441 | 1286.0000 | CHIX | 2977838320275 |
2026-03-03 00:00:00 | 12:01:27 | 141 | 1286.0000 | CHIX | 2977838320276 |
2026-03-03 00:00:00 | 12:01:27 | 169 | 1286.0000 | BATE | 156728397606 |
2026-03-03 00:00:00 | 12:01:27 | 169 | 1286.0000 | BATE | 156728397607 |
2026-03-03 00:00:00 | 12:01:27 | 169 | 1286.0000 | BATE | 156728397608 |
2026-03-03 00:00:00 | 12:01:27 | 169 | 1286.0000 | BATE | 156728397609 |
2026-03-03 00:00:00 | 12:01:27 | 36 | 1286.0000 | BATE | 156728397610 |
2026-03-03 00:00:00 | 12:01:27 | 141 | 1286.0000 | AQXE | 76225 |
2026-03-03 00:00:00 | 12:01:27 | 141 | 1286.0000 | AQXE | 76226 |
2026-03-03 00:00:00 | 12:01:27 | 141 | 1286.0000 | AQXE | 76227 |
2026-03-03 00:00:00 | 12:01:27 | 141 | 1286.0000 | AQXE | 76228 |
2026-03-03 00:00:00 | 12:01:27 | 141 | 1286.0000 | AQXE | 76229 |
2026-03-03 00:00:00 | 12:01:27 | 7 | 1286.0000 | AQXE | 76230 |
2026-03-03 00:00:00 | 12:01:27 | 800 | 1286.5000 | XLON | E0QTqx25YHxP |
2026-03-03 00:00:00 | 12:01:27 | 315 | 1286.5000 | XLON | E0QTqx25YHxT |
2026-03-03 00:00:00 | 12:01:27 | 396 | 1286.5000 | CHIX | 2977838320264 |
2026-03-03 00:00:00 | 12:01:27 | 368 | 1286.5000 | CHIX | 2977838320265 |
2026-03-03 00:00:00 | 12:01:27 | 275 | 1286.5000 | CHIX | 2977838320266 |
2026-03-03 00:00:00 | 12:01:27 | 151 | 1286.5000 | BATE | 156728397599 |
2026-03-03 00:00:00 | 12:01:27 | 151 | 1286.5000 | BATE | 156728397600 |
2026-03-03 00:00:00 | 12:01:27 | 151 | 1286.5000 | BATE | 156728397601 |
2026-03-03 00:00:00 | 12:01:27 | 151 | 1286.5000 | BATE | 156728397602 |
2026-03-03 00:00:00 | 12:01:27 | 108 | 1286.5000 | BATE | 156728397603 |
2026-03-03 00:00:00 | 12:01:27 | 126 | 1286.5000 | AQXE | 76221 |
2026-03-03 00:00:00 | 12:01:27 | 126 | 1286.5000 | AQXE | 76222 |
2026-03-03 00:00:00 | 12:01:27 | 126 | 1286.5000 | AQXE | 76223 |
2026-03-03 00:00:00 | 12:01:27 | 334 | 1286.5000 | AQXE | 76224 |
2026-03-03 00:00:00 | 12:01:27 | 1,405 | 1287.0000 | XLON | E0QTqx25YHwW |
2026-03-03 00:00:00 | 12:01:27 | 963 | 1287.0000 | CHIX | 2977838320244 |
2026-03-03 00:00:00 | 12:01:27 | 15 | 1287.0000 | CHIX | 2977838320245 |
2026-03-03 00:00:00 | 12:01:27 | 20 | 1287.0000 | CHIX | 2977838320246 |
2026-03-03 00:00:00 | 12:01:27 | 501 | 1287.0000 | BATE | 156728397593 |
2026-03-03 00:00:00 | 12:01:27 | 414 | 1287.0000 | AQXE | 76218 |
2026-03-03 00:00:00 | 12:01:27 | 309 | 1287.0000 | AQXE | 76219 |
2026-03-03 00:00:00 | 12:06:50 | 3,043 | 1287.0000 | XLON | E0QTqx25YQwJ |
2026-03-03 00:00:00 | 12:06:50 | 2,833 | 1287.0000 | CHIX | 2977838321741 |
2026-03-03 00:00:00 | 12:06:50 | 953 | 1287.0000 | BATE | 156728398856 |
2026-03-03 00:00:00 | 12:06:50 | 132 | 1287.0000 | BATE | 156728398857 |
2026-03-03 00:00:00 | 12:12:30 | 1,369 | 1292.5000 | XLON | E0QTqx25YdMu |
2026-03-03 00:00:00 | 12:12:46 | 864 | 1293.0000 | XLON | E0QTqx25YdzI |
2026-03-03 00:00:00 | 12:12:46 | 805 | 1293.0000 | CHIX | 2977838323578 |
2026-03-03 00:00:00 | 12:12:46 | 308 | 1293.0000 | BATE | 156728400320 |
2026-03-03 00:00:00 | 12:14:29 | 800 | 1295.0000 | XLON | E0QTqx25YhFO |
2026-03-03 00:00:00 | 12:14:29 | 267 | 1295.0000 | XLON | E0QTqx25YhFS |
2026-03-03 00:00:00 | 12:14:30 | 800 | 1294.0000 | XLON | E0QTqx25YhJ1 |
2026-03-03 00:00:00 | 12:14:30 | 301 | 1294.0000 | XLON | E0QTqx25YhJD |
2026-03-03 00:00:00 | 12:14:30 | 266 | 1294.0000 | CHIX | 2977838323949 |
2026-03-03 00:00:00 | 12:14:30 | 266 | 1294.0000 | CHIX | 2977838323950 |
2026-03-03 00:00:00 | 12:14:30 | 266 | 1294.0000 | CHIX | 2977838323951 |
2026-03-03 00:00:00 | 12:14:30 | 230 | 1294.0000 | CHIX | 2977838323952 |
2026-03-03 00:00:00 | 12:14:30 | 198 | 1294.0000 | CHIX | 2977838323953 |
2026-03-03 00:00:00 | 12:14:30 | 102 | 1294.0000 | BATE | 156728400611 |
2026-03-03 00:00:00 | 12:14:30 | 102 | 1294.0000 | BATE | 156728400613 |
2026-03-03 00:00:00 | 12:14:30 | 102 | 1294.0000 | BATE | 156728400614 |
2026-03-03 00:00:00 | 12:14:30 | 102 | 1294.0000 | BATE | 156728400615 |
2026-03-03 00:00:00 | 12:14:30 | 102 | 1294.0000 | BATE | 156728400616 |
2026-03-03 00:00:00 | 12:14:30 | 85 | 1294.0000 | AQXE | 79657 |
2026-03-03 00:00:00 | 12:14:30 | 85 | 1294.0000 | AQXE | 79659 |
2026-03-03 00:00:00 | 12:14:30 | 38 | 1294.0000 | AQXE | 79660 |
2026-03-03 00:00:00 | 12:14:30 | 85 | 1294.0000 | AQXE | 79661 |
2026-03-03 00:00:00 | 12:14:30 | 85 | 1294.0000 | AQXE | 79662 |
2026-03-03 00:00:00 | 12:14:30 | 85 | 1294.0000 | AQXE | 79663 |
2026-03-03 00:00:00 | 12:14:30 | 85 | 1294.0000 | AQXE | 79664 |
2026-03-03 00:00:00 | 12:14:30 | 85 | 1294.0000 | AQXE | 79665 |
2026-03-03 00:00:00 | 12:14:30 | 75 | 1294.0000 | AQXE | 79666 |
2026-03-03 00:00:00 | 12:14:30 | 506 | 1294.5000 | XLON | E0QTqx25YhHa |
2026-03-03 00:00:00 | 12:14:30 | 294 | 1294.5000 | XLON | E0QTqx25YhHi |
2026-03-03 00:00:00 | 12:14:30 | 353 | 1294.5000 | XLON | E0QTqx25YhHk |
2026-03-03 00:00:00 | 12:14:30 | 346 | 1294.5000 | CHIX | 2977838323939 |
2026-03-03 00:00:00 | 12:14:30 | 346 | 1294.5000 | CHIX | 2977838323942 |
2026-03-03 00:00:00 | 12:14:30 | 346 | 1294.5000 | CHIX | 2977838323943 |
2026-03-03 00:00:00 | 12:14:30 | 1,320 | 1294.5000 | CHIX | 2977838323944 |
2026-03-03 00:00:00 | 12:14:30 | 132 | 1294.5000 | BATE | 156728400604 |
2026-03-03 00:00:00 | 12:14:30 | 800 | 1295.0000 | XLON | E0QTqx25YhGq |
2026-03-03 00:00:00 | 12:14:30 | 70 | 1295.0000 | XLON | E0QTqx25YhHB |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323913 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323915 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323916 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323917 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323918 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323919 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323920 |
2026-03-03 00:00:00 | 12:14:30 | 43 | 1295.0000 | CHIX | 2977838323921 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323922 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323923 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323924 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323925 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323926 |
2026-03-03 00:00:00 | 12:14:30 | 56 | 1295.0000 | CHIX | 2977838323927 |
2026-03-03 00:00:00 | 12:14:30 | 40 | 1295.0000 | CHIX | 2977838323928 |
2026-03-03 00:00:00 | 12:14:30 | 21 | 1295.0000 | BATE | 156728400601 |
2026-03-03 00:00:00 | 12:14:30 | 19 | 1295.0000 | AQXE | 79650 |
2026-03-03 00:00:00 | 12:14:30 | 19 | 1295.0000 | AQXE | 79651 |
2026-03-03 00:00:00 | 12:14:30 | 378 | 1295.0000 | AQXE | 79652 |
2026-03-03 00:00:00 | 12:14:30 | 291 | 1295.0000 | AQXE | 79653 |
2026-03-03 00:00:00 | 12:18:10 | 800 | 1293.5000 | XLON | E0QTqx25YpGq |
2026-03-03 00:00:00 | 12:18:10 | 220 | 1293.5000 | XLON | E0QTqx25YpGs |
2026-03-03 00:00:00 | 12:19:15 | 800 | 1292.5000 | XLON | E0QTqx25Yr0T |
2026-03-03 00:00:00 | 12:19:15 | 169 | 1292.5000 | XLON | E0QTqx25Yr0V |
2026-03-03 00:00:00 | 12:19:15 | 330 | 1292.5000 | CHIX | 2977838325439 |
2026-03-03 00:00:00 | 12:19:15 | 330 | 1292.5000 | CHIX | 2977838325440 |
2026-03-03 00:00:00 | 12:19:15 | 244 | 1292.5000 | CHIX | 2977838325441 |
2026-03-03 00:00:00 | 12:21:32 | 1,008 | 1292.0000 | XLON | E0QTqx25Yvki |
2026-03-03 00:00:00 | 12:21:32 | 935 | 1292.0000 | CHIX | 2977838326117 |
2026-03-03 00:00:00 | 12:21:32 | 3 | 1292.0000 | CHIX | 2977838326118 |
2026-03-03 00:00:00 | 12:21:32 | 359 | 1292.0000 | BATE | 156728402416 |
2026-03-03 00:00:00 | 12:21:32 | 297 | 1292.0000 | AQXE | 81774 |
2026-03-03 00:00:00 | 12:21:32 | 32 | 1292.5000 | XLON | E0QTqx25YvjD |
2026-03-03 00:00:00 | 12:21:32 | 977 | 1292.5000 | XLON | E0QTqx25YvjI |
2026-03-03 00:00:00 | 12:21:32 | 1,485 | 1292.5000 | XLON | E0QTqx25YvjK |
2026-03-03 00:00:00 | 12:21:32 | 199 | 1292.5000 | XLON | E0QTqx25YvjQ |
2026-03-03 00:00:00 | 12:21:33 | 800 | 1291.5000 | XLON | E0QTqx25YvnA |
2026-03-03 00:00:00 | 12:21:33 | 103 | 1291.5000 | XLON | E0QTqx25YvnE |
2026-03-03 00:00:00 | 12:22:34 | 342 | 1291.5000 | XLON | E0QTqx25YxLU |
2026-03-03 00:00:00 | 12:22:34 | 1,310 | 1291.5000 | XLON | E0QTqx25YxLW |
2026-03-03 00:00:00 | 12:22:34 | 1,068 | 1291.5000 | XLON | E0QTqx25YxLY |
2026-03-03 00:00:00 | 12:24:48 | 740 | 1289.5000 | XLON | E0QTqx25Z17A |
2026-03-03 00:00:00 | 12:24:48 | 60 | 1289.5000 | XLON | E0QTqx25Z17C |
2026-03-03 00:00:00 | 12:24:48 | 75 | 1289.5000 | XLON | E0QTqx25Z17E |
2026-03-03 00:00:00 | 12:26:29 | 891 | 1289.0000 | XLON | E0QTqx25Z3Uu |
2026-03-03 00:00:00 | 12:26:29 | 830 | 1289.0000 | CHIX | 2977838327105 |
2026-03-03 00:00:00 | 12:26:29 | 318 | 1289.0000 | BATE | 156728403204 |
2026-03-03 00:00:00 | 12:26:29 | 263 | 1289.0000 | BATE | 156728403208 |
2026-03-03 00:00:00 | 12:27:26 | 925 | 1288.5000 | XLON | E0QTqx25Z4ea |
2026-03-03 00:00:00 | 12:27:26 | 978 | 1288.5000 | XLON | E0QTqx25Z4f3 |
2026-03-03 00:00:00 | 12:27:26 | 156 | 1288.5000 | XLON | E0QTqx25Z4f5 |
2026-03-03 00:00:00 | 12:27:26 | 330 | 1288.5000 | BATE | 156728403331 |
2026-03-03 00:00:00 | 12:28:59 | 711 | 1289.5000 | XLON | E0QTqx25Z7Mx |
2026-03-03 00:00:00 | 12:28:59 | 743 | 1289.5000 | XLON | E0QTqx25Z7N1 |
2026-03-03 00:00:00 | 12:28:59 | 663 | 1289.5000 | CHIX | 2977838327742 |
2026-03-03 00:00:00 | 12:28:59 | 691 | 1289.5000 | CHIX | 2977838327748 |
2026-03-03 00:00:00 | 12:28:59 | 253 | 1289.5000 | BATE | 156728403649 |
2026-03-03 00:00:00 | 12:28:59 | 265 | 1289.5000 | BATE | 156728403650 |
2026-03-03 00:00:00 | 12:28:59 | 210 | 1289.5000 | AQXE | 83312 |
2026-03-03 00:00:00 | 12:28:59 | 219 | 1289.5000 | AQXE | 83313 |
2026-03-03 00:00:00 | 12:31:26 | 140 | 1289.5000 | CHIX | 2977838328242 |
2026-03-03 00:00:00 | 12:31:27 | 288 | 1289.5000 | XLON | E0QTqx25ZANb |
2026-03-03 00:00:00 | 12:31:27 | 1,078 | 1289.5000 | XLON | E0QTqx25ZANd |
2026-03-03 00:00:00 | 12:31:27 | 2,591 | 1289.5000 | XLON | E0QTqx25ZANK |
2026-03-03 00:00:00 | 12:31:27 | 430 | 1289.5000 | CHIX | 2977838328249 |
2026-03-03 00:00:00 | 12:31:27 | 1,272 | 1289.5000 | CHIX | 2977838328251 |
2026-03-03 00:00:00 | 12:31:27 | 88 | 1289.5000 | BATE | 156728403997 |
2026-03-03 00:00:00 | 12:31:27 | 104 | 1289.5000 | BATE | 156728403998 |
2026-03-03 00:00:00 | 12:31:27 | 402 | 1289.5000 | AQXE | 83788 |
2026-03-03 00:00:00 | 12:32:04 | 910 | 1289.5000 | XLON | E0QTqx25ZB8A |
2026-03-03 00:00:00 | 12:32:04 | 910 | 1289.5000 | XLON | E0QTqx25ZB8I |
2026-03-03 00:00:00 | 12:32:04 | 118 | 1289.5000 | XLON | E0QTqx25ZB8K |
2026-03-03 00:00:00 | 12:32:04 | 775 | 1289.5000 | XLON | E0QTqx25ZB8T |
2026-03-03 00:00:00 | 12:34:44 | 477 | 1286.5000 | XLON | E0QTqx25ZFPe |
2026-03-03 00:00:00 | 12:34:44 | 323 | 1286.5000 | XLON | E0QTqx25ZFPg |
2026-03-03 00:00:00 | 12:36:04 | 821 | 1286.0000 | XLON | E0QTqx25ZHy3 |
2026-03-03 00:00:00 | 12:37:55 | 1,396 | 1287.5000 | XLON | E0QTqx25ZLhM |
2026-03-03 00:00:00 | 12:38:01 | 800 | 1286.5000 | XLON | E0QTqx25ZLsd |
2026-03-03 00:00:00 | 12:38:01 | 453 | 1286.5000 | XLON | E0QTqx25ZLsh |
2026-03-03 00:00:00 | 12:38:01 | 495 | 1286.5000 | XLON | E0QTqx25ZLsj |
2026-03-03 00:00:00 | 12:38:01 | 800 | 1286.5000 | XLON | E0QTqx25ZLsN |
2026-03-03 00:00:00 | 12:38:01 | 425 | 1286.5000 | CHIX | 2977838329962 |
2026-03-03 00:00:00 | 12:38:01 | 452 | 1286.5000 | CHIX | 2977838329964 |
2026-03-03 00:00:00 | 12:40:13 | 1,033 | 1286.0000 | XLON | E0QTqx25ZPZx |
2026-03-03 00:00:00 | 12:40:13 | 961 | 1286.0000 | CHIX | 2977838330539 |
2026-03-03 00:00:00 | 12:40:31 | 962 | 1285.5000 | XLON | E0QTqx25ZQ5c |
2026-03-03 00:00:00 | 12:40:31 | 904 | 1285.5000 | XLON | E0QTqx25ZQ5e |
2026-03-03 00:00:00 | 12:40:31 | 1,520 | 1285.5000 | XLON | E0QTqx25ZQ6N |
2026-03-03 00:00:00 | 12:40:31 | 800 | 1285.5000 | XLON | E0QTqx25ZQ7p |
2026-03-03 00:00:00 | 12:40:31 | 56 | 1285.5000 | XLON | E0QTqx25ZQ7t |
2026-03-03 00:00:00 | 12:40:31 | 1,432 | 1285.5000 | CHIX | 2977838330640 |
2026-03-03 00:00:00 | 12:45:01 | 1,418 | 1288.5000 | XLON | E0QTqx25ZXqn |
2026-03-03 00:00:00 | 12:45:01 | 1,320 | 1288.5000 | CHIX | 2977838331935 |
2026-03-03 00:00:00 | 12:45:01 | 418 | 1288.5000 | CHIX | 2977838331936 |
2026-03-03 00:00:00 | 12:45:01 | 506 | 1288.5000 | BATE | 156728406667 |
2026-03-03 00:00:00 | 12:46:32 | 3,067 | 1289.0000 | XLON | E0QTqx25ZaQW |
2026-03-03 00:00:00 | 12:46:32 | 2,579 | 1289.0000 | CHIX | 2977838332367 |
2026-03-03 00:00:00 | 12:46:32 | 274 | 1289.0000 | CHIX | 2977838332368 |
2026-03-03 00:00:00 | 12:46:32 | 1,015 | 1289.0000 | BATE | 156728406988 |
2026-03-03 00:00:00 | 12:46:32 | 79 | 1289.0000 | BATE | 156728406989 |
2026-03-03 00:00:00 | 12:50:45 | 800 | 1289.0000 | XLON | E0QTqx25Zgic |
2026-03-03 00:00:00 | 12:50:45 | 1,478 | 1289.0000 | XLON | E0QTqx25Zgim |
2026-03-03 00:00:00 | 12:50:45 | 90 | 1289.0000 | XLON | E0QTqx25Zgio |
2026-03-03 00:00:00 | 12:50:45 | 701 | 1289.0000 | XLON | E0QTqx25Zgj6 |
2026-03-03 00:00:00 | 12:50:45 | 1,010 | 1289.0000 | XLON | E0QTqx25Zgjm |
2026-03-03 00:00:00 | 12:50:45 | 1,110 | 1289.0000 | XLON | E0QTqx25ZgjR |
2026-03-03 00:00:00 | 12:50:45 | 343 | 1289.0000 | CHIX | 2977838333389 |
2026-03-03 00:00:00 | 12:50:45 | 131 | 1289.0000 | BATE | 156728407762 |
2026-03-03 00:00:00 | 12:50:45 | 527 | 1289.0000 | BATE | 156728407765 |
2026-03-03 00:00:00 | 12:50:45 | 131 | 1289.0000 | BATE | 156728407766 |
2026-03-03 00:00:00 | 12:50:45 | 131 | 1289.0000 | BATE | 156728407767 |
2026-03-03 00:00:00 | 12:50:45 | 131 | 1289.0000 | BATE | 156728407768 |
2026-03-03 00:00:00 | 12:50:45 | 131 | 1289.0000 | BATE | 156728407769 |
2026-03-03 00:00:00 | 12:50:45 | 3 | 1289.0000 | BATE | 156728407770 |
2026-03-03 00:00:00 | 12:50:52 | 1,098 | 1288.0000 | XLON | E0QTqx25Zgug |
2026-03-03 00:00:00 | 12:50:52 | 240 | 1288.0000 | CHIX | 2977838333452 |
2026-03-03 00:00:00 | 12:50:52 | 1,022 | 1288.0000 | CHIX | 2977838333453 |
2026-03-03 00:00:00 | 12:50:52 | 391 | 1288.0000 | BATE | 156728407791 |
2026-03-03 00:00:00 | 12:50:52 | 323 | 1288.0000 | AQXE | 89012 |
2026-03-03 00:00:00 | 12:56:12 | 1,391 | 1289.5000 | XLON | E0QTqx25Zt3h |
2026-03-03 00:00:00 | 12:56:12 | 1,295 | 1289.5000 | CHIX | 2977838335392 |
2026-03-03 00:00:00 | 12:56:59 | 1,328 | 1289.0000 | XLON | E0QTqx25ZuKy |
2026-03-03 00:00:00 | 12:56:59 | 1,236 | 1289.0000 | CHIX | 2977838335644 |
2026-03-03 00:00:00 | 12:56:59 | 473 | 1289.0000 | BATE | 156728409431 |
2026-03-03 00:00:00 | 12:56:59 | 391 | 1289.0000 | AQXE | 90983 |
2026-03-03 00:00:00 | 12:57:07 | 800 | 1288.5000 | XLON | E0QTqx25Zuax |
2026-03-03 00:00:00 | 12:57:07 | 259 | 1288.5000 | XLON | E0QTqx25Zub3 |
2026-03-03 00:00:00 | 12:57:07 | 345 | 1288.5000 | CHIX | 2977838335764 |
2026-03-03 00:00:00 | 12:57:07 | 345 | 1288.5000 | CHIX | 2977838335766 |
2026-03-03 00:00:00 | 12:57:07 | 299 | 1288.5000 | CHIX | 2977838335767 |
2026-03-03 00:00:00 | 12:57:07 | 318 | 1288.5000 | CHIX | 2977838335770 |
2026-03-03 00:00:00 | 12:57:07 | 131 | 1288.5000 | BATE | 156728409532 |
2026-03-03 00:00:00 | 12:57:07 | 131 | 1288.5000 | BATE | 156728409536 |
2026-03-03 00:00:00 | 12:57:07 | 131 | 1288.5000 | BATE | 156728409537 |
2026-03-03 00:00:00 | 12:57:07 | 110 | 1288.5000 | AQXE | 91051 |
2026-03-03 00:00:00 | 12:57:07 | 110 | 1288.5000 | AQXE | 91052 |
2026-03-03 00:00:00 | 12:57:07 | 110 | 1288.5000 | AQXE | 91053 |
2026-03-03 00:00:00 | 12:57:07 | 325 | 1288.5000 | AQXE | 91054 |
2026-03-03 00:00:00 | 12:57:07 | 56 | 1288.5000 | AQXE | 91055 |
2026-03-03 00:00:00 | 12:59:26 | 800 | 1288.5000 | XLON | E0QTqx25Zyo1 |
2026-03-03 00:00:00 | 12:59:26 | 896 | 1288.5000 | XLON | E0QTqx25Zyob |
2026-03-03 00:00:00 | 12:59:26 | 98 | 1288.5000 | XLON | E0QTqx25Zyou |
2026-03-03 00:00:00 | 12:59:26 | 800 | 1288.5000 | XLON | E0QTqx25ZyoZ |
2026-03-03 00:00:00 | 13:02:24 | 1,083 | 1289.0000 | XLON | E0QTqx25a6FB |
2026-03-03 00:00:00 | 13:02:24 | 327 | 1289.0000 | XLON | E0QTqx25a6FL |
2026-03-03 00:00:00 | 13:02:24 | 415 | 1289.0000 | XLON | E0QTqx25a6GN |
2026-03-03 00:00:00 | 13:02:24 | 1,312 | 1289.0000 | CHIX | 2977838336921 |
2026-03-03 00:00:00 | 13:02:24 | 502 | 1289.0000 | BATE | 156728410546 |
2026-03-03 00:00:00 | 13:03:26 | 800 | 1288.5000 | XLON | E0QTqx25a95q |
2026-03-03 00:00:00 | 13:03:26 | 800 | 1288.5000 | XLON | E0QTqx25a95s |
2026-03-03 00:00:00 | 13:03:26 | 503 | 1288.5000 | XLON | E0QTqx25a966 |
2026-03-03 00:00:00 | 13:03:26 | 416 | 1288.5000 | XLON | E0QTqx25a968 |
2026-03-03 00:00:00 | 13:03:26 | 343 | 1288.5000 | XLON | E0QTqx25a984 |
2026-03-03 00:00:00 | 13:03:26 | 398 | 1288.5000 | CHIX | 2977838337272 |
2026-03-03 00:00:00 | 13:03:26 | 349 | 1288.5000 | CHIX | 2977838337274 |
2026-03-03 00:00:00 | 13:03:26 | 398 | 1288.5000 | CHIX | 2977838337275 |
2026-03-03 00:00:00 | 13:03:26 | 349 | 1288.5000 | CHIX | 2977838337276 |
2026-03-03 00:00:00 | 13:03:26 | 75 | 1288.5000 | CHIX | 2977838337277 |
2026-03-03 00:00:00 | 13:03:26 | 90 | 1288.5000 | CHIX | 2977838337278 |
2026-03-03 00:00:00 | 13:03:26 | 3 | 1288.5000 | CHIX | 2977838337279 |
2026-03-03 00:00:00 | 13:03:26 | 343 | 1288.5000 | CHIX | 2977838337280 |
2026-03-03 00:00:00 | 13:03:26 | 152 | 1288.5000 | BATE | 156728410850 |
2026-03-03 00:00:00 | 13:03:26 | 133 | 1288.5000 | BATE | 156728410851 |
2026-03-03 00:00:00 | 13:03:26 | 152 | 1288.5000 | BATE | 156728410852 |
2026-03-03 00:00:00 | 13:03:26 | 133 | 1288.5000 | BATE | 156728410853 |
2026-03-03 00:00:00 | 13:03:26 | 152 | 1288.5000 | BATE | 156728410854 |
2026-03-03 00:00:00 | 13:03:26 | 133 | 1288.5000 | BATE | 156728410855 |
2026-03-03 00:00:00 | 13:03:26 | 152 | 1288.5000 | BATE | 156728410856 |
2026-03-03 00:00:00 | 13:03:26 | 133 | 1288.5000 | BATE | 156728410857 |
2026-03-03 00:00:00 | 13:03:26 | 103 | 1288.5000 | BATE | 156728410858 |
2026-03-03 00:00:00 | 13:03:26 | 30 | 1288.5000 | BATE | 156728410859 |
2026-03-03 00:00:00 | 13:03:26 | 103 | 1288.5000 | BATE | 156728410860 |
2026-03-03 00:00:00 | 13:03:26 | 46 | 1288.5000 | BATE | 156728410861 |
2026-03-03 00:00:00 | 13:03:26 | 128 | 1288.5000 | AQXE | 93074 |
2026-03-03 00:00:00 | 13:03:26 | 112 | 1288.5000 | AQXE | 93075 |
2026-03-03 00:00:00 | 13:03:26 | 583 | 1288.5000 | AQXE | 93076 |
2026-03-03 00:00:00 | 13:03:26 | 599 | 1288.5000 | AQXE | 93077 |
2026-03-03 00:00:00 | 13:06:28 | 800 | 1288.0000 | XLON | E0QTqx25aEGk |
2026-03-03 00:00:00 | 13:06:28 | 2 | 1288.0000 | XLON | E0QTqx25aEGo |
2026-03-03 00:00:00 | 13:06:28 | 607 | 1288.0000 | XLON | E0QTqx25aEGw |
2026-03-03 00:00:00 | 13:06:28 | 406 | 1288.0000 | XLON | E0QTqx25aEIc |
2026-03-03 00:00:00 | 13:06:28 | 883 | 1288.0000 | XLON | E0QTqx25aEIt |
2026-03-03 00:00:00 | 13:06:28 | 110 | 1288.0000 | BATE | 156728411669 |
2026-03-03 00:00:00 | 13:06:56 | 800 | 1287.5000 | XLON | E0QTqx25aFBr |
2026-03-03 00:00:00 | 13:06:56 | 329 | 1287.5000 | XLON | E0QTqx25aFBt |
2026-03-03 00:00:00 | 13:06:56 | 331 | 1287.5000 | CHIX | 2977838338360 |
2026-03-03 00:00:00 | 13:06:56 | 331 | 1287.5000 | CHIX | 2977838338361 |
2026-03-03 00:00:00 | 13:06:56 | 331 | 1287.5000 | CHIX | 2977838338362 |
2026-03-03 00:00:00 | 13:06:56 | 59 | 1287.5000 | CHIX | 2977838338363 |
2026-03-03 00:00:00 | 13:06:56 | 126 | 1287.5000 | BATE | 156728411807 |
2026-03-03 00:00:00 | 13:06:56 | 126 | 1287.5000 | BATE | 156728411808 |
2026-03-03 00:00:00 | 13:06:56 | 126 | 1287.5000 | BATE | 156728411809 |
2026-03-03 00:00:00 | 13:06:56 | 126 | 1287.5000 | BATE | 156728411811 |
2026-03-03 00:00:00 | 13:06:56 | 126 | 1287.5000 | BATE | 156728411812 |
2026-03-03 00:00:00 | 13:06:56 | 81 | 1287.5000 | BATE | 156728411815 |
2026-03-03 00:00:00 | 13:06:56 | 107 | 1287.5000 | AQXE | 94203 |
2026-03-03 00:00:00 | 13:06:56 | 107 | 1287.5000 | AQXE | 94205 |
2026-03-03 00:00:00 | 13:06:56 | 107 | 1287.5000 | AQXE | 94206 |
2026-03-03 00:00:00 | 13:06:56 | 107 | 1287.5000 | AQXE | 94207 |
2026-03-03 00:00:00 | 13:06:56 | 107 | 1287.5000 | AQXE | 94208 |
2026-03-03 00:00:00 | 13:06:56 | 107 | 1287.5000 | AQXE | 94209 |
2026-03-03 00:00:00 | 13:06:56 | 69 | 1287.5000 | AQXE | 94210 |
2026-03-03 00:00:00 | 13:07:43 | 418 | 1287.0000 | XLON | E0QTqx25aH1x |
2026-03-03 00:00:00 | 13:07:43 | 382 | 1287.0000 | XLON | E0QTqx25aH1z |
2026-03-03 00:00:00 | 13:07:43 | 201 | 1287.0000 | XLON | E0QTqx25aH2l |
2026-03-03 00:00:00 | 13:07:43 | 138 | 1287.0000 | XLON | E0QTqx25aH32 |
2026-03-03 00:00:00 | 13:07:43 | 333 | 1287.0000 | CHIX | 2977838338729 |
2026-03-03 00:00:00 | 13:07:43 | 212 | 1287.0000 | CHIX | 2977838338731 |
2026-03-03 00:00:00 | 13:07:43 | 342 | 1287.0000 | CHIX | 2977838338732 |
2026-03-03 00:00:00 | 13:07:43 | 351 | 1287.0000 | CHIX | 2977838338733 |
2026-03-03 00:00:00 | 13:07:43 | 127 | 1287.0000 | BATE | 156728412159 |
2026-03-03 00:00:00 | 13:07:43 | 127 | 1287.0000 | BATE | 156728412160 |
2026-03-03 00:00:00 | 13:07:43 | 127 | 1287.0000 | BATE | 156728412161 |
2026-03-03 00:00:00 | 13:07:43 | 127 | 1287.0000 | BATE | 156728412163 |
2026-03-03 00:00:00 | 13:07:43 | 107 | 1287.0000 | AQXE | 94581 |
2026-03-03 00:00:00 | 13:07:43 | 406 | 1287.0000 | AQXE | 94584 |
2026-03-03 00:00:00 | 13:07:43 | 228 | 1287.0000 | AQXE | 94585 |
2026-03-03 00:00:00 | 13:11:02 | 800 | 1289.5000 | XLON | E0QTqx25aMs6 |
2026-03-03 00:00:00 | 13:11:02 | 1,126 | 1289.5000 | XLON | E0QTqx25aMs8 |
2026-03-03 00:00:00 | 13:11:02 | 124 | 1289.5000 | XLON | E0QTqx25aMsA |
2026-03-03 00:00:00 | 13:11:02 | 185 | 1289.5000 | XLON | E0QTqx25aMt6 |
2026-03-03 00:00:00 | 13:11:02 | 374 | 1289.5000 | CHIX | 2977838339690 |
2026-03-03 00:00:00 | 13:11:02 | 1,048 | 1289.5000 | CHIX | 2977838339691 |
2026-03-03 00:00:00 | 13:11:02 | 374 | 1289.5000 | CHIX | 2977838339695 |
2026-03-03 00:00:00 | 13:11:02 | 114 | 1289.5000 | CHIX | 2977838339696 |
2026-03-03 00:00:00 | 13:11:02 | 143 | 1289.5000 | BATE | 156728413001 |
2026-03-03 00:00:00 | 13:11:02 | 401 | 1289.5000 | BATE | 156728413002 |
2026-03-03 00:00:00 | 13:11:02 | 143 | 1289.5000 | BATE | 156728413003 |
2026-03-03 00:00:00 | 13:11:02 | 143 | 1289.5000 | BATE | 156728413004 |
2026-03-03 00:00:00 | 13:11:02 | 143 | 1289.5000 | BATE | 156728413005 |
2026-03-03 00:00:00 | 13:11:02 | 138 | 1289.5000 | BATE | 156728413006 |
2026-03-03 00:00:00 | 13:11:02 | 119 | 1289.5000 | AQXE | 95536 |
2026-03-03 00:00:00 | 13:11:02 | 332 | 1289.5000 | AQXE | 95537 |
2026-03-03 00:00:00 | 13:11:02 | 406 | 1289.5000 | AQXE | 95539 |
2026-03-03 00:00:00 | 13:15:07 | 1,940 | 1289.5000 | XLON | E0QTqx25aSx7 |
2026-03-03 00:00:00 | 13:15:07 | 1,806 | 1289.5000 | CHIX | 2977838340800 |
2026-03-03 00:00:00 | 13:15:07 | 692 | 1289.5000 | BATE | 156728413952 |
2026-03-03 00:00:00 | 13:15:07 | 406 | 1289.5000 | AQXE | 96730 |
2026-03-03 00:00:00 | 13:15:07 | 165 | 1289.5000 | AQXE | 96731 |
2026-03-03 00:00:00 | 13:15:23 | 800 | 1288.5000 | XLON | E0QTqx25aTFI |
2026-03-03 00:00:00 | 13:15:23 | 73 | 1288.5000 | XLON | E0QTqx25aTFK |
2026-03-03 00:00:00 | 13:15:23 | 257 | 1288.5000 | CHIX | 2977838340881 |
2026-03-03 00:00:00 | 13:15:23 | 257 | 1288.5000 | CHIX | 2977838340883 |
2026-03-03 00:00:00 | 13:15:23 | 6 | 1288.5000 | CHIX | 2977838340884 |
2026-03-03 00:00:00 | 13:15:23 | 257 | 1288.5000 | CHIX | 2977838340885 |
2026-03-03 00:00:00 | 13:15:23 | 37 | 1288.5000 | CHIX | 2977838340886 |
2026-03-03 00:00:00 | 13:15:23 | 98 | 1288.5000 | BATE | 156728414009 |
2026-03-03 00:00:00 | 13:15:23 | 83 | 1288.5000 | AQXE | 96772 |
2026-03-03 00:00:00 | 13:15:23 | 628 | 1288.5000 | AQXE | 96773 |
2026-03-03 00:00:00 | 13:16:12 | 817 | 1288.0000 | XLON | E0QTqx25aUNw |
2026-03-03 00:00:00 | 13:16:12 | 761 | 1288.0000 | CHIX | 2977838341232 |
2026-03-03 00:00:00 | 13:16:12 | 291 | 1288.0000 | BATE | 156728414299 |
2026-03-03 00:00:00 | 13:16:12 | 241 | 1288.0000 | AQXE | 97039 |
2026-03-03 00:00:00 | 13:17:38 | 765 | 1288.5000 | XLON | E0QTqx25aX2p |
2026-03-03 00:00:00 | 13:17:38 | 712 | 1288.5000 | XLON | E0QTqx25aX4u |
2026-03-03 00:00:00 | 13:17:38 | 272 | 1288.5000 | BATE | 156728414609 |
2026-03-03 00:00:00 | 13:17:38 | 225 | 1288.5000 | AQXE | 97407 |
2026-03-03 00:00:00 | 13:20:49 | 514 | 1293.0000 | XLON | E0QTqx25acAg |
2026-03-03 00:00:00 | 13:20:49 | 1,846 | 1293.0000 | XLON | E0QTqx25acAk |
2026-03-03 00:00:00 | 13:20:49 | 2,196 | 1293.0000 | CHIX | 2977838342426 |
2026-03-03 00:00:00 | 13:20:49 | 842 | 1293.0000 | BATE | 156728415296 |
2026-03-03 00:00:00 | 13:20:49 | 694 | 1293.0000 | AQXE | 98267 |
2026-03-03 00:00:00 | 13:22:20 | 112 | 1292.5000 | AQXE | 98691 |
2026-03-03 00:00:00 | 13:23:25 | 1,850 | 1294.0000 | XLON | E0QTqx25agSR |
2026-03-03 00:00:00 | 13:23:25 | 1,722 | 1294.0000 | CHIX | 2977838343216 |
2026-03-03 00:00:00 | 13:23:25 | 659 | 1294.0000 | BATE | 156728415919 |
2026-03-03 00:00:00 | 13:23:25 | 544 | 1294.0000 | AQXE | 98896 |
2026-03-03 00:00:00 | 13:26:10 | 1,364 | 1293.0000 | XLON | E0QTqx25akAp |
2026-03-03 00:00:00 | 13:26:10 | 1,270 | 1293.0000 | CHIX | 2977838343785 |
2026-03-03 00:00:00 | 13:26:10 | 486 | 1293.0000 | BATE | 156728416459 |
2026-03-03 00:00:00 | 13:26:34 | 800 | 1292.0000 | XLON | E0QTqx25akl5 |
2026-03-03 00:00:00 | 13:26:34 | 800 | 1292.0000 | XLON | E0QTqx25akl7 |
2026-03-03 00:00:00 | 13:26:34 | 154 | 1292.0000 | XLON | E0QTqx25aklD |
2026-03-03 00:00:00 | 13:26:34 | 206 | 1292.0000 | XLON | E0QTqx25aklF |
2026-03-03 00:00:00 | 13:26:34 | 1,405 | 1292.0000 | XLON | E0QTqx25aklp |
2026-03-03 00:00:00 | 13:26:34 | 767 | 1292.0000 | XLON | E0QTqx25akm3 |
2026-03-03 00:00:00 | 13:26:34 | 261 | 1292.0000 | CHIX | 2977838343860 |
2026-03-03 00:00:00 | 13:26:34 | 261 | 1292.0000 | CHIX | 2977838343861 |
2026-03-03 00:00:00 | 13:26:34 | 261 | 1292.0000 | CHIX | 2977838343862 |
2026-03-03 00:00:00 | 13:26:34 | 156 | 1292.0000 | CHIX | 2977838343863 |
2026-03-03 00:00:00 | 13:26:34 | 935 | 1292.0000 | CHIX | 2977838343864 |
2026-03-03 00:00:00 | 13:26:34 | 310 | 1292.0000 | CHIX | 2977838343865 |
2026-03-03 00:00:00 | 13:26:34 | 136 | 1292.0000 | BATE | 156728416537 |
2026-03-03 00:00:00 | 13:26:34 | 100 | 1292.0000 | BATE | 156728416538 |
2026-03-03 00:00:00 | 13:27:36 | 26 | 1291.0000 | XLON | E0QTqx25altf |
2026-03-03 00:00:00 | 13:27:36 | 800 | 1291.0000 | XLON | E0QTqx25altX |
2026-03-03 00:00:00 | 13:27:36 | 301 | 1291.0000 | CHIX | 2977838344033 |
2026-03-03 00:00:00 | 13:27:36 | 301 | 1291.0000 | CHIX | 2977838344034 |
2026-03-03 00:00:00 | 13:27:36 | 169 | 1291.0000 | CHIX | 2977838344035 |
2026-03-03 00:00:00 | 13:27:36 | 115 | 1291.0000 | BATE | 156728416740 |
2026-03-03 00:00:00 | 13:27:36 | 115 | 1291.0000 | BATE | 156728416741 |
2026-03-03 00:00:00 | 13:27:36 | 115 | 1291.0000 | BATE | 156728416742 |
2026-03-03 00:00:00 | 13:27:36 | 115 | 1291.0000 | BATE | 156728416743 |
2026-03-03 00:00:00 | 13:27:36 | 115 | 1291.0000 | BATE | 156728416744 |
2026-03-03 00:00:00 | 13:27:36 | 115 | 1291.0000 | BATE | 156728416745 |
2026-03-03 00:00:00 | 13:27:36 | 16 | 1291.0000 | BATE | 156728416746 |
2026-03-03 00:00:00 | 13:27:36 | 3 | 1291.0000 | BATE | 156728416747 |
2026-03-03 00:00:00 | 13:27:36 | 97 | 1291.0000 | AQXE | 99798 |
2026-03-03 00:00:00 | 13:27:36 | 97 | 1291.0000 | AQXE | 99800 |
2026-03-03 00:00:00 | 13:27:36 | 97 | 1291.0000 | AQXE | 99801 |
2026-03-03 00:00:00 | 13:27:36 | 325 | 1291.0000 | AQXE | 99802 |
2026-03-03 00:00:00 | 13:27:36 | 93 | 1291.0000 | AQXE | 99803 |
2026-03-03 00:00:00 | 13:31:48 | 1,336 | 1289.5000 | XLON | E0QTqx25atfx |
2026-03-03 00:00:00 | 13:31:48 | 818 | 1289.5000 | XLON | E0QTqx25ath5 |
2026-03-03 00:00:00 | 13:31:48 | 645 | 1289.5000 | XLON | E0QTqx25athu |
2026-03-03 00:00:00 | 13:31:48 | 649 | 1289.5000 | XLON | E0QTqx25atiE |
2026-03-03 00:00:00 | 13:34:01 | 800 | 1288.5000 | XLON | E0QTqx25ayuH |
2026-03-03 00:00:00 | 13:34:01 | 800 | 1288.5000 | XLON | E0QTqx25ayuN |
2026-03-03 00:00:00 | 13:34:01 | 201 | 1288.5000 | XLON | E0QTqx25ayuP |
2026-03-03 00:00:00 | 13:34:01 | 126 | 1288.5000 | XLON | E0QTqx25ayuR |
2026-03-03 00:00:00 | 13:34:01 | 440 | 1288.5000 | CHIX | 2977838346135 |
2026-03-03 00:00:00 | 13:34:01 | 271 | 1288.5000 | CHIX | 2977838346139 |
2026-03-03 00:00:00 | 13:34:01 | 400 | 1288.5000 | CHIX | 2977838346140 |
2026-03-03 00:00:00 | 13:34:01 | 40 | 1288.5000 | CHIX | 2977838346141 |
2026-03-03 00:00:00 | 13:34:01 | 271 | 1288.5000 | CHIX | 2977838346142 |
2026-03-03 00:00:00 | 13:34:01 | 54 | 1288.5000 | CHIX | 2977838346143 |
2026-03-03 00:00:00 | 13:34:01 | 271 | 1288.5000 | CHIX | 2977838346144 |
2026-03-03 00:00:00 | 13:34:01 | 49 | 1288.5000 | CHIX | 2977838346145 |
2026-03-03 00:00:00 | 13:34:01 | 167 | 1288.5000 | BATE | 156728418666 |
2026-03-03 00:00:00 | 13:34:01 | 103 | 1288.5000 | BATE | 156728418667 |
2026-03-03 00:00:00 | 13:34:01 | 167 | 1288.5000 | BATE | 156728418668 |
2026-03-03 00:00:00 | 13:34:01 | 103 | 1288.5000 | BATE | 156728418669 |
2026-03-03 00:00:00 | 13:34:01 | 167 | 1288.5000 | BATE | 156728418670 |
2026-03-03 00:00:00 | 13:34:01 | 103 | 1288.5000 | BATE | 156728418671 |
2026-03-03 00:00:00 | 13:34:01 | 167 | 1288.5000 | BATE | 156728418672 |
2026-03-03 00:00:00 | 13:34:01 | 103 | 1288.5000 | BATE | 156728418673 |
2026-03-03 00:00:00 | 13:34:01 | 103 | 1288.5000 | BATE | 156728418674 |
2026-03-03 00:00:00 | 13:34:01 | 64 | 1288.5000 | BATE | 156728418675 |
2026-03-03 00:00:00 | 13:34:01 | 103 | 1288.5000 | BATE | 156728418676 |
2026-03-03 00:00:00 | 13:34:01 | 29 | 1288.5000 | BATE | 156728418677 |
2026-03-03 00:00:00 | 13:34:01 | 190 | 1288.5000 | BATE | 156728418678 |
2026-03-03 00:00:00 | 13:34:01 | 141 | 1288.5000 | AQXE | 102141 |
2026-03-03 00:00:00 | 13:34:01 | 88 | 1288.5000 | AQXE | 102142 |
2026-03-03 00:00:00 | 13:34:01 | 88 | 1288.5000 | AQXE | 102143 |
2026-03-03 00:00:00 | 13:34:01 | 53 | 1288.5000 | AQXE | 102144 |
2026-03-03 00:00:00 | 13:34:01 | 88 | 1288.5000 | AQXE | 102145 |
2026-03-03 00:00:00 | 13:34:01 | 141 | 1288.5000 | AQXE | 102146 |
2026-03-03 00:00:00 | 13:34:01 | 88 | 1288.5000 | AQXE | 102147 |
2026-03-03 00:00:00 | 13:34:01 | 141 | 1288.5000 | AQXE | 102148 |
2026-03-03 00:00:00 | 13:34:01 | 88 | 1288.5000 | AQXE | 102149 |
2026-03-03 00:00:00 | 13:34:01 | 88 | 1288.5000 | AQXE | 102150 |
2026-03-03 00:00:00 | 13:34:01 | 53 | 1288.5000 | AQXE | 102151 |
2026-03-03 00:00:00 | 13:34:01 | 88 | 1288.5000 | AQXE | 102152 |
2026-03-03 00:00:00 | 13:34:01 | 130 | 1288.5000 | AQXE | 102153 |
2026-03-03 00:00:00 | 13:34:01 | 1,618 | 1289.0000 | XLON | E0QTqx25aytb |
2026-03-03 00:00:00 | 13:34:01 | 26 | 1289.0000 | XLON | E0QTqx25aytg |
2026-03-03 00:00:00 | 13:34:01 | 811 | 1289.0000 | XLON | E0QTqx25aytT |
2026-03-03 00:00:00 | 13:34:01 | 811 | 1289.0000 | XLON | E0QTqx25aytZ |
2026-03-03 00:00:00 | 13:39:38 | 1,475 | 1290.0000 | XLON | E0QTqx25b8Fc |
2026-03-03 00:00:00 | 13:39:38 | 1,475 | 1290.0000 | XLON | E0QTqx25b8Fg |
2026-03-03 00:00:00 | 13:39:38 | 1,475 | 1290.0000 | XLON | E0QTqx25b8Fk |
2026-03-03 00:00:00 | 13:39:38 | 936 | 1290.0000 | XLON | E0QTqx25b8Fr |
2026-03-03 00:00:00 | 13:39:38 | 300 | 1290.0000 | XLON | E0QTqx25b8GC |
2026-03-03 00:00:00 | 13:39:38 | 1,374 | 1290.0000 | CHIX | 2977838347652 |
2026-03-03 00:00:00 | 13:39:38 | 526 | 1290.0000 | BATE | 156728420044 |
2026-03-03 00:00:00 | 13:39:38 | 435 | 1290.0000 | AQXE | 103716 |
2026-03-03 00:00:00 | 13:39:39 | 1,475 | 1290.0000 | XLON | E0QTqx25b8HT |
2026-03-03 00:00:00 | 13:39:39 | 600 | 1290.0000 | XLON | E0QTqx25b8HZ |
2026-03-03 00:00:00 | 13:39:39 | 1,374 | 1290.0000 | CHIX | 2977838347655 |
2026-03-03 00:00:00 | 13:39:39 | 164 | 1290.0000 | CHIX | 2977838347656 |
2026-03-03 00:00:00 | 13:39:39 | 674 | 1290.0000 | CHIX | 2977838347657 |
2026-03-03 00:00:00 | 13:39:39 | 526 | 1290.0000 | BATE | 156728420050 |
2026-03-03 00:00:00 | 13:39:39 | 321 | 1290.0000 | BATE | 156728420051 |
2026-03-03 00:00:00 | 13:39:39 | 435 | 1290.0000 | AQXE | 103722 |
2026-03-03 00:00:00 | 13:39:39 | 275 | 1290.0000 | AQXE | 103723 |
2026-03-03 00:00:00 | 13:42:13 | 440 | 1290.5000 | CHIX | 2977838348365 |
2026-03-03 00:00:00 | 13:42:13 | 440 | 1290.5000 | CHIX | 2977838348367 |
2026-03-03 00:00:00 | 13:42:13 | 440 | 1290.5000 | CHIX | 2977838348368 |
2026-03-03 00:00:00 | 13:42:13 | 11 | 1290.5000 | CHIX | 2977838348369 |
2026-03-03 00:00:00 | 13:42:13 | 168 | 1290.5000 | BATE | 156728420655 |
2026-03-03 00:00:00 | 13:42:13 | 168 | 1290.5000 | BATE | 156728420656 |
2026-03-03 00:00:00 | 13:42:13 | 168 | 1290.5000 | BATE | 156728420657 |
2026-03-03 00:00:00 | 13:42:13 | 157 | 1290.5000 | BATE | 156728420658 |
2026-03-03 00:00:00 | 13:42:13 | 1,544 | 1291.0000 | XLON | E0QTqx25bBqt |
2026-03-03 00:00:00 | 13:42:13 | 1,437 | 1291.0000 | CHIX | 2977838348325 |
2026-03-03 00:00:00 | 13:42:13 | 551 | 1291.0000 | BATE | 156728420641 |
2026-03-03 00:00:00 | 13:42:13 | 455 | 1291.0000 | AQXE | 104226 |
2026-03-03 00:00:00 | 13:46:14 | 1,064 | 1291.0000 | XLON | E0QTqx25bIsN |
2026-03-03 00:00:00 | 13:46:14 | 698 | 1291.0000 | XLON | E0QTqx25bIsR |
2026-03-03 00:00:00 | 13:46:14 | 1,641 | 1291.0000 | CHIX | 2977838349760 |
2026-03-03 00:00:00 | 13:46:14 | 628 | 1291.0000 | BATE | 156728421833 |
2026-03-03 00:00:00 | 13:46:14 | 519 | 1291.0000 | AQXE | 105532 |
2026-03-03 00:00:00 | 13:46:36 | 1,626 | 1291.0000 | XLON | E0QTqx25bJEu |
2026-03-03 00:00:00 | 13:46:36 | 1,514 | 1291.0000 | CHIX | 2977838349805 |
2026-03-03 00:00:00 | 13:46:36 | 580 | 1291.0000 | BATE | 156728421871 |
2026-03-03 00:00:00 | 13:50:05 | 846 | 1293.5000 | BATE | 156728422577 |
2026-03-03 00:00:00 | 13:50:05 | 846 | 1293.5000 | BATE | 156728422578 |
2026-03-03 00:00:00 | 13:50:05 | 846 | 1293.5000 | BATE | 156728422579 |
2026-03-03 00:00:00 | 13:50:05 | 846 | 1293.5000 | BATE | 156728422580 |
2026-03-03 00:00:00 | 13:50:05 | 846 | 1293.5000 | BATE | 156728422581 |
2026-03-03 00:00:00 | 13:50:05 | 775 | 1293.5000 | BATE | 156728422582 |
2026-03-03 00:00:00 | 13:50:46 | 1,843 | 1292.5000 | XLON | E0QTqx25bOiK |
2026-03-03 00:00:00 | 13:50:46 | 1,717 | 1292.5000 | CHIX | 2977838350943 |
2026-03-03 00:00:00 | 13:50:46 | 657 | 1292.5000 | BATE | 156728422871 |
2026-03-03 00:00:00 | 13:50:46 | 543 | 1292.5000 | AQXE | 106652 |
2026-03-03 00:00:00 | 13:52:12 | 800 | 1291.0000 | XLON | E0QTqx25bR7V |
2026-03-03 00:00:00 | 13:52:40 | 800 | 1290.5000 | XLON | E0QTqx25bRef |
2026-03-03 00:00:00 | 13:52:40 | 380 | 1290.5000 | XLON | E0QTqx25bReh |
2026-03-03 00:00:00 | 13:52:40 | 397 | 1290.5000 | XLON | E0QTqx25bRew |
2026-03-03 00:00:00 | 13:52:40 | 23 | 1290.5000 | XLON | E0QTqx25bRey |
2026-03-03 00:00:00 | 13:52:40 | 800 | 1290.5000 | XLON | E0QTqx25bRf0 |
2026-03-03 00:00:00 | 13:52:40 | 313 | 1290.5000 | XLON | E0QTqx25bRf2 |
2026-03-03 00:00:00 | 13:52:40 | 247 | 1290.5000 | XLON | E0QTqx25bRf4 |
2026-03-03 00:00:00 | 13:52:40 | 209 | 1290.5000 | XLON | E0QTqx25bRf6 |
2026-03-03 00:00:00 | 13:52:40 | 378 | 1290.5000 | CHIX | 2977838351469 |
2026-03-03 00:00:00 | 13:52:40 | 423 | 1290.5000 | CHIX | 2977838351470 |
2026-03-03 00:00:00 | 13:52:40 | 319 | 1290.5000 | CHIX | 2977838351471 |
2026-03-03 00:00:00 | 13:52:40 | 378 | 1290.5000 | CHIX | 2977838351473 |
2026-03-03 00:00:00 | 13:52:40 | 423 | 1290.5000 | CHIX | 2977838351474 |
2026-03-03 00:00:00 | 13:52:40 | 299 | 1290.5000 | CHIX | 2977838351475 |
2026-03-03 00:00:00 | 13:52:40 | 20 | 1290.5000 | CHIX | 2977838351476 |
2026-03-03 00:00:00 | 13:52:40 | 282 | 1290.5000 | CHIX | 2977838351477 |
2026-03-03 00:00:00 | 13:52:40 | 83 | 1290.5000 | CHIX | 2977838351478 |
2026-03-03 00:00:00 | 13:52:40 | 48 | 1290.5000 | CHIX | 2977838351479 |
2026-03-03 00:00:00 | 13:52:40 | 282 | 1290.5000 | CHIX | 2977838351480 |
2026-03-03 00:00:00 | 13:52:40 | 20 | 1290.5000 | CHIX | 2977838351484 |
2026-03-03 00:00:00 | 13:52:40 | 144 | 1290.5000 | BATE | 156728423417 |
2026-03-03 00:00:00 | 13:52:40 | 162 | 1290.5000 | BATE | 156728423418 |
2026-03-03 00:00:00 | 13:52:40 | 121 | 1290.5000 | BATE | 156728423419 |
2026-03-03 00:00:00 | 13:52:40 | 144 | 1290.5000 | BATE | 156728423420 |
2026-03-03 00:00:00 | 13:52:40 | 162 | 1290.5000 | BATE | 156728423421 |
2026-03-03 00:00:00 | 13:52:40 | 8 | 1290.5000 | BATE | 156728423422 |
2026-03-03 00:00:00 | 13:52:40 | 144 | 1290.5000 | BATE | 156728423423 |
2026-03-03 00:00:00 | 13:52:40 | 162 | 1290.5000 | BATE | 156728423424 |
2026-03-03 00:00:00 | 13:52:40 | 121 | 1290.5000 | BATE | 156728423425 |
2026-03-03 00:00:00 | 13:52:40 | 144 | 1290.5000 | BATE | 156728423426 |
2026-03-03 00:00:00 | 13:52:40 | 162 | 1290.5000 | BATE | 156728423427 |
2026-03-03 00:00:00 | 13:52:40 | 121 | 1290.5000 | BATE | 156728423428 |
2026-03-03 00:00:00 | 13:52:40 | 134 | 1290.5000 | BATE | 156728423429 |
2026-03-03 00:00:00 | 13:52:40 | 62 | 1290.5000 | BATE | 156728423430 |
2026-03-03 00:00:00 | 13:52:40 | 112 | 1290.5000 | BATE | 156728423431 |
2026-03-03 00:00:00 | 13:52:40 | 121 | 1290.5000 | BATE | 156728423432 |
2026-03-03 00:00:00 | 13:52:40 | 106 | 1290.5000 | BATE | 156728423434 |
2026-03-03 00:00:00 | 13:52:40 | 121 | 1290.5000 | AQXE | 107214 |
2026-03-03 00:00:00 | 13:52:40 | 136 | 1290.5000 | AQXE | 107215 |
2026-03-03 00:00:00 | 13:52:40 | 102 | 1290.5000 | AQXE | 107216 |
2026-03-03 00:00:00 | 13:52:40 | 589 | 1290.5000 | AQXE | 107217 |
2026-03-03 00:00:00 | 13:52:40 | 484 | 1290.5000 | AQXE | 107218 |
2026-03-03 00:00:00 | 13:52:40 | 90 | 1290.5000 | AQXE | 107219 |
2026-03-03 00:00:00 | 13:52:40 | 102 | 1290.5000 | AQXE | 107220 |
2026-03-03 00:00:00 | 13:52:40 | 506 | 1290.5000 | AQXE | 107221 |
2026-03-03 00:00:00 | 13:57:07 | 1,232 | 1291.5000 | XLON | E0QTqx25bZ5u |
2026-03-03 00:00:00 | 13:57:07 | 494 | 1291.5000 | XLON | E0QTqx25bZ5w |
2026-03-03 00:00:00 | 13:57:07 | 1,607 | 1291.5000 | CHIX | 2977838352686 |
2026-03-03 00:00:00 | 13:57:07 | 508 | 1291.5000 | CHIX | 2977838352687 |
2026-03-03 00:00:00 | 13:57:07 | 615 | 1291.5000 | BATE | 156728424547 |
2026-03-03 00:00:00 | 13:58:54 | 800 | 1289.0000 | XLON | E0QTqx25bb7n |
2026-03-03 00:00:00 | 13:58:54 | 800 | 1289.0000 | XLON | E0QTqx25bb7p |
2026-03-03 00:00:00 | 13:58:54 | 556 | 1289.0000 | XLON | E0QTqx25bb7z |
2026-03-03 00:00:00 | 13:58:54 | 381 | 1289.0000 | XLON | E0QTqx25bb81 |
2026-03-03 00:00:00 | 13:58:54 | 282 | 1289.0000 | CHIX | 2977838353199 |
2026-03-03 00:00:00 | 13:58:54 | 225 | 1289.0000 | CHIX | 2977838353202 |
2026-03-03 00:00:00 | 13:58:54 | 105 | 1289.0000 | CHIX | 2977838353203 |
2026-03-03 00:00:00 | 13:58:54 | 282 | 1289.0000 | CHIX | 2977838353205 |
2026-03-03 00:00:00 | 13:58:54 | 282 | 1289.0000 | CHIX | 2977838353206 |
2026-03-03 00:00:00 | 13:58:54 | 48 | 1289.0000 | CHIX | 2977838353207 |
2026-03-03 00:00:00 | 13:58:54 | 282 | 1289.0000 | CHIX | 2977838353208 |
2026-03-03 00:00:00 | 13:58:54 | 330 | 1289.0000 | CHIX | 2977838353209 |
2026-03-03 00:00:00 | 13:58:54 | 282 | 1289.0000 | CHIX | 2977838353210 |
2026-03-03 00:00:00 | 13:58:54 | 111 | 1289.0000 | CHIX | 2977838353211 |
2026-03-03 00:00:00 | 13:58:54 | 137 | 1289.0000 | CHIX | 2977838353212 |
2026-03-03 00:00:00 | 13:58:54 | 107 | 1289.0000 | BATE | 156728424996 |
2026-03-03 00:00:00 | 13:58:54 | 126 | 1289.0000 | BATE | 156728424997 |
2026-03-03 00:00:00 | 13:58:54 | 107 | 1289.0000 | BATE | 156728424998 |
2026-03-03 00:00:00 | 13:58:54 | 99 | 1289.0000 | BATE | 156728424999 |
2026-03-03 00:00:00 | 13:58:54 | 107 | 1289.0000 | BATE | 156728425000 |
2026-03-03 00:00:00 | 13:58:54 | 126 | 1289.0000 | BATE | 156728425001 |
2026-03-03 00:00:00 | 13:58:54 | 107 | 1289.0000 | BATE | 156728425002 |
2026-03-03 00:00:00 | 13:58:54 | 126 | 1289.0000 | BATE | 156728425003 |
2026-03-03 00:00:00 | 13:58:54 | 107 | 1289.0000 | BATE | 156728425004 |
2026-03-03 00:00:00 | 13:58:54 | 126 | 1289.0000 | BATE | 156728425005 |
2026-03-03 00:00:00 | 13:58:54 | 107 | 1289.0000 | BATE | 156728425006 |
2026-03-03 00:00:00 | 13:58:54 | 108 | 1289.0000 | BATE | 156728425007 |
2026-03-03 00:00:00 | 13:58:54 | 69 | 1289.0000 | BATE | 156728425008 |
2026-03-03 00:00:00 | 13:58:54 | 90 | 1289.0000 | AQXE | 108757 |
2026-03-03 00:00:00 | 13:58:54 | 106 | 1289.0000 | AQXE | 108758 |
2026-03-03 00:00:00 | 13:58:54 | 621 | 1289.0000 | AQXE | 108759 |
2026-03-03 00:00:00 | 13:58:54 | 605 | 1289.0000 | AQXE | 108760 |
2026-03-03 00:00:00 | 13:58:54 | 800 | 1289.5000 | XLON | E0QTqx25bb7T |
2026-03-03 00:00:00 | 13:58:54 | 544 | 1289.5000 | XLON | E0QTqx25bb7Z |
2026-03-03 00:00:00 | 13:58:54 | 270 | 1289.5000 | CHIX | 2977838353191 |
2026-03-03 00:00:00 | 13:58:54 | 270 | 1289.5000 | CHIX | 2977838353192 |
2026-03-03 00:00:00 | 13:58:54 | 270 | 1289.5000 | CHIX | 2977838353193 |
2026-03-03 00:00:00 | 13:58:54 | 270 | 1289.5000 | CHIX | 2977838353194 |
2026-03-03 00:00:00 | 13:58:54 | 172 | 1289.5000 | CHIX | 2977838353195 |
2026-03-03 00:00:00 | 13:58:54 | 103 | 1289.5000 | BATE | 156728424988 |
2026-03-03 00:00:00 | 13:58:54 | 103 | 1289.5000 | BATE | 156728424989 |
2026-03-03 00:00:00 | 13:58:54 | 103 | 1289.5000 | BATE | 156728424990 |
2026-03-03 00:00:00 | 13:58:54 | 103 | 1289.5000 | BATE | 156728424991 |
2026-03-03 00:00:00 | 13:58:54 | 27 | 1289.5000 | BATE | 156728424992 |
2026-03-03 00:00:00 | 13:58:54 | 103 | 1289.5000 | BATE | 156728424993 |
2026-03-03 00:00:00 | 13:58:54 | 103 | 1289.5000 | BATE | 156728424994 |
2026-03-03 00:00:00 | 13:58:54 | 65 | 1289.5000 | BATE | 156728424995 |
2026-03-03 00:00:00 | 13:58:54 | 87 | 1289.5000 | AQXE | 108750 |
2026-03-03 00:00:00 | 13:58:54 | 420 | 1289.5000 | AQXE | 108753 |
2026-03-03 00:00:00 | 13:58:54 | 87 | 1289.5000 | AQXE | 108754 |
2026-03-03 00:00:00 | 13:58:54 | 87 | 1289.5000 | AQXE | 108755 |
2026-03-03 00:00:00 | 13:58:54 | 29 | 1289.5000 | AQXE | 108756 |
2026-03-03 00:00:00 | 14:03:41 | 800 | 1283.0000 | XLON | E0QTqx25biIL |
2026-03-03 00:00:00 | 14:03:41 | 46 | 1283.0000 | XLON | E0QTqx25biIQ |
2026-03-03 00:00:00 | 14:03:41 | 157 | 1283.0000 | CHIX | 2977838354667 |
2026-03-03 00:00:00 | 14:03:41 | 157 | 1283.0000 | CHIX | 2977838354670 |
2026-03-03 00:00:00 | 14:03:41 | 157 | 1283.0000 | CHIX | 2977838354671 |
2026-03-03 00:00:00 | 14:03:41 | 157 | 1283.0000 | CHIX | 2977838354672 |
2026-03-03 00:00:00 | 14:03:41 | 157 | 1283.0000 | CHIX | 2977838354673 |
2026-03-03 00:00:00 | 14:03:41 | 3 | 1283.0000 | CHIX | 2977838354674 |
2026-03-03 00:00:00 | 14:03:41 | 18 | 1283.0000 | CHIX | 2977838354676 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426401 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426403 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426404 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426405 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426406 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426407 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426408 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426409 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426410 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426411 |
2026-03-03 00:00:00 | 14:03:41 | 36 | 1283.0000 | BATE | 156728426412 |
2026-03-03 00:00:00 | 14:03:41 | 60 | 1283.0000 | BATE | 156728426413 |
2026-03-03 00:00:00 | 14:03:41 | 51 | 1283.0000 | AQXE | 110251 |
2026-03-03 00:00:00 | 14:03:41 | 406 | 1283.0000 | AQXE | 110252 |
2026-03-03 00:00:00 | 14:03:41 | 51 | 1283.0000 | AQXE | 110254 |
2026-03-03 00:00:00 | 14:03:41 | 206 | 1283.0000 | AQXE | 110255 |
2026-03-03 00:00:00 | 14:04:18 | 38 | 1282.5000 | XLON | E0QTqx25bjHu |
2026-03-03 00:00:00 | 14:04:18 | 1,261 | 1283.0000 | XLON | E0QTqx25bjHe |
2026-03-03 00:00:00 | 14:04:40 | 1,221 | 1283.5000 | XLON | E0QTqx25bjmK |
2026-03-03 00:00:00 | 14:04:40 | 1,137 | 1283.5000 | CHIX | 2977838354942 |
2026-03-03 00:00:00 | 14:04:40 | 435 | 1283.5000 | BATE | 156728426657 |
2026-03-03 00:00:00 | 14:04:40 | 360 | 1283.5000 | AQXE | 110533 |
2026-03-03 00:00:00 | 14:05:42 | 568 | 1283.5000 | XLON | E0QTqx25blO3 |
2026-03-03 00:00:00 | 14:05:42 | 232 | 1283.5000 | XLON | E0QTqx25blO5 |
2026-03-03 00:00:00 | 14:05:42 | 259 | 1283.5000 | XLON | E0QTqx25blO7 |
2026-03-03 00:00:00 | 14:05:42 | 136 | 1283.5000 | CHIX | 2977838355277 |
2026-03-03 00:00:00 | 14:07:01 | 800 | 1283.5000 | XLON | E0QTqx25bnU9 |
2026-03-03 00:00:00 | 14:07:01 | 423 | 1283.5000 | XLON | E0QTqx25bnUD |
2026-03-03 00:00:00 | 14:07:01 | 294 | 1283.5000 | CHIX | 2977838355663 |
2026-03-03 00:00:00 | 14:07:01 | 294 | 1283.5000 | CHIX | 2977838355664 |
2026-03-03 00:00:00 | 14:07:01 | 294 | 1283.5000 | CHIX | 2977838355665 |
2026-03-03 00:00:00 | 14:07:01 | 259 | 1283.5000 | CHIX | 2977838355666 |
2026-03-03 00:00:00 | 14:07:01 | 112 | 1283.5000 | BATE | 156728427302 |
2026-03-03 00:00:00 | 14:07:01 | 112 | 1283.5000 | BATE | 156728427303 |
2026-03-03 00:00:00 | 14:07:01 | 112 | 1283.5000 | BATE | 156728427304 |
2026-03-03 00:00:00 | 14:07:01 | 112 | 1283.5000 | BATE | 156728427305 |
2026-03-03 00:00:00 | 14:07:01 | 112 | 1283.5000 | BATE | 156728427306 |
2026-03-03 00:00:00 | 14:07:01 | 4 | 1283.5000 | BATE | 156728427307 |
2026-03-03 00:00:00 | 14:07:01 | 112 | 1283.5000 | BATE | 156728427308 |
2026-03-03 00:00:00 | 14:07:01 | 38 | 1283.5000 | BATE | 156728427309 |
2026-03-03 00:00:00 | 14:07:01 | 95 | 1283.5000 | AQXE | 111221 |
2026-03-03 00:00:00 | 14:07:01 | 95 | 1283.5000 | AQXE | 111222 |
2026-03-03 00:00:00 | 14:07:01 | 95 | 1283.5000 | AQXE | 111223 |
2026-03-03 00:00:00 | 14:07:01 | 95 | 1283.5000 | AQXE | 111224 |
2026-03-03 00:00:00 | 14:07:01 | 95 | 1283.5000 | AQXE | 111225 |
2026-03-03 00:00:00 | 14:07:01 | 95 | 1283.5000 | AQXE | 111226 |
2026-03-03 00:00:00 | 14:07:01 | 95 | 1283.5000 | AQXE | 111227 |
2026-03-03 00:00:00 | 14:07:01 | 49 | 1283.5000 | AQXE | 111228 |
2026-03-03 00:00:00 | 14:07:01 | 1,391 | 1284.0000 | XLON | E0QTqx25bnTY |
2026-03-03 00:00:00 | 14:07:01 | 1,293 | 1284.0000 | CHIX | 2977838355657 |
2026-03-03 00:00:00 | 14:07:01 | 496 | 1284.0000 | BATE | 156728427299 |
2026-03-03 00:00:00 | 14:07:01 | 409 | 1284.0000 | AQXE | 111220 |
2026-03-03 00:00:00 | 14:07:01 | 1,353 | 1284.5000 | XLON | E0QTqx25bnSd |
2026-03-03 00:00:00 | 14:07:01 | 1,260 | 1284.5000 | CHIX | 2977838355647 |
2026-03-03 00:00:00 | 14:07:01 | 483 | 1284.5000 | BATE | 156728427296 |
2026-03-03 00:00:00 | 14:07:01 | 399 | 1284.5000 | AQXE | 111214 |
2026-03-03 00:00:00 | 14:09:24 | 800 | 1282.0000 | XLON | E0QTqx25brkL |
2026-03-03 00:00:00 | 14:09:24 | 113 | 1282.0000 | AQXE | 111972 |
2026-03-03 00:00:00 | 14:09:56 | 800 | 1282.0000 | XLON | E0QTqx25bsJ9 |
2026-03-03 00:00:00 | 14:09:56 | 258 | 1282.0000 | XLON | E0QTqx25bsJc |
2026-03-03 00:00:00 | 14:09:56 | 800 | 1282.0000 | XLON | E0QTqx25bsJM |
2026-03-03 00:00:00 | 14:09:56 | 482 | 1282.0000 | XLON | E0QTqx25bsKD |
2026-03-03 00:00:00 | 14:09:56 | 355 | 1282.0000 | CHIX | 2977838356501 |
2026-03-03 00:00:00 | 14:09:56 | 355 | 1282.0000 | CHIX | 2977838356503 |
2026-03-03 00:00:00 | 14:09:56 | 1,371 | 1282.0000 | CHIX | 2977838356504 |
2026-03-03 00:00:00 | 14:09:56 | 135 | 1282.0000 | BATE | 156728428088 |
2026-03-03 00:00:00 | 14:09:56 | 135 | 1282.0000 | BATE | 156728428090 |
2026-03-03 00:00:00 | 14:09:56 | 135 | 1282.0000 | BATE | 156728428091 |
2026-03-03 00:00:00 | 14:09:56 | 135 | 1282.0000 | BATE | 156728428092 |
2026-03-03 00:00:00 | 14:09:56 | 55 | 1282.0000 | BATE | 156728428093 |
2026-03-03 00:00:00 | 14:10:50 | 800 | 1282.0000 | XLON | E0QTqx25btan |
2026-03-03 00:00:00 | 14:10:50 | 380 | 1282.0000 | CHIX | 2977838356755 |
2026-03-03 00:00:00 | 14:10:50 | 380 | 1282.0000 | CHIX | 2977838356756 |
2026-03-03 00:00:00 | 14:10:50 | 145 | 1282.0000 | BATE | 156728428328 |
2026-03-03 00:00:00 | 14:10:51 | 800 | 1282.0000 | XLON | E0QTqx25btbc |
2026-03-03 00:00:00 | 14:10:51 | 196 | 1282.0000 | XLON | E0QTqx25btbj |
2026-03-03 00:00:00 | 14:10:51 | 1,270 | 1282.0000 | XLON | E0QTqx25btcV |
2026-03-03 00:00:00 | 14:10:51 | 176 | 1282.0000 | XLON | E0QTqx25btcZ |
2026-03-03 00:00:00 | 14:10:51 | 752 | 1282.0000 | XLON | E0QTqx25btd1 |
2026-03-03 00:00:00 | 14:13:22 | 204 | 1283.0000 | XLON | E0QTqx25by2d |
2026-03-03 00:00:00 | 14:13:22 | 800 | 1283.0000 | XLON | E0QTqx25by2V |
2026-03-03 00:00:00 | 14:13:22 | 800 | 1283.0000 | XLON | E0QTqx25by2Z |
2026-03-03 00:00:00 | 14:13:22 | 130 | 1283.0000 | BATE | 156728429003 |
2026-03-03 00:00:00 | 14:13:22 | 108 | 1283.0000 | AQXE | 113363 |
2026-03-03 00:00:00 | 14:14:22 | 721 | 1283.5000 | XLON | E0QTqx25bzif |
2026-03-03 00:00:00 | 14:14:22 | 1,881 | 1283.5000 | XLON | E0QTqx25bziQ |
2026-03-03 00:00:00 | 14:14:22 | 442 | 1283.5000 | CHIX | 2977838357617 |
2026-03-03 00:00:00 | 14:14:22 | 671 | 1283.5000 | BATE | 156728429232 |
2026-03-03 00:00:00 | 14:14:22 | 213 | 1283.5000 | AQXE | 113626 |
2026-03-03 00:00:00 | 14:14:45 | 800 | 1283.5000 | XLON | E0QTqx25c0R1 |
2026-03-03 00:00:00 | 14:14:45 | 306 | 1283.5000 | XLON | E0QTqx25c0R5 |
2026-03-03 00:00:00 | 14:14:45 | 418 | 1283.5000 | XLON | E0QTqx25c0R9 |
2026-03-03 00:00:00 | 14:16:03 | 800 | 1282.5000 | XLON | E0QTqx25c3Jv |
2026-03-03 00:00:00 | 14:16:03 | 361 | 1282.5000 | XLON | E0QTqx25c3K0 |
2026-03-03 00:00:00 | 14:16:03 | 361 | 1282.5000 | XLON | E0QTqx25c3K4 |
2026-03-03 00:00:00 | 14:16:03 | 19 | 1282.5000 | XLON | E0QTqx25c3K6 |
2026-03-03 00:00:00 | 14:16:03 | 146 | 1282.5000 | AQXE | 114390 |
2026-03-03 00:00:00 | 14:16:10 | 430 | 1282.5000 | XLON | E0QTqx25c3ib |
2026-03-03 00:00:00 | 14:16:10 | 195 | 1282.5000 | XLON | E0QTqx25c3ih |
2026-03-03 00:00:00 | 14:16:10 | 512 | 1282.5000 | XLON | E0QTqx25c3iq |
2026-03-03 00:00:00 | 14:16:10 | 1,579 | 1282.5000 | XLON | E0QTqx25c3iZ |
2026-03-03 00:00:00 | 14:17:21 | 1,663 | 1283.0000 | XLON | E0QTqx25c6NF |
2026-03-03 00:00:00 | 14:17:29 | 1,629 | 1282.5000 | XLON | E0QTqx25c6cF |
2026-03-03 00:00:00 | 14:17:29 | 1,337 | 1282.5000 | XLON | E0QTqx25c6cH |
2026-03-03 00:00:00 | 14:17:29 | 1,027 | 1282.5000 | XLON | E0QTqx25c6cJ |
2026-03-03 00:00:00 | 14:17:29 | 1,101 | 1282.5000 | XLON | E0QTqx25c6cL |
2026-03-03 00:00:00 | 14:17:29 | 308 | 1282.5000 | XLON | E0QTqx25c6dL |
2026-03-03 00:00:00 | 14:20:29 | 1,731 | 1286.5000 | XLON | E0QTqx25cDCF |
2026-03-03 00:00:00 | 14:20:29 | 620 | 1286.5000 | XLON | E0QTqx25cDCI |
2026-03-03 00:00:00 | 14:20:29 | 1,731 | 1286.5000 | XLON | E0QTqx25cDCT |
2026-03-03 00:00:00 | 14:20:29 | 126 | 1286.5000 | XLON | E0QTqx25cDCV |
2026-03-03 00:00:00 | 14:20:29 | 267 | 1286.5000 | XLON | E0QTqx25cDDK |
2026-03-03 00:00:00 | 14:20:29 | 1,611 | 1286.5000 | CHIX | 2977838359799 |
2026-03-03 00:00:00 | 14:20:29 | 1,611 | 1286.5000 | CHIX | 2977838359800 |
2026-03-03 00:00:00 | 14:20:29 | 333 | 1286.5000 | CHIX | 2977838359801 |
2026-03-03 00:00:00 | 14:20:29 | 362 | 1286.5000 | CHIX | 2977838359802 |
2026-03-03 00:00:00 | 14:20:29 | 617 | 1286.5000 | BATE | 156728431292 |
2026-03-03 00:00:00 | 14:20:29 | 617 | 1286.5000 | BATE | 156728431293 |
2026-03-03 00:00:00 | 14:24:18 | 31 | 1290.0000 | CHIX | 2977838361327 |
2026-03-03 00:00:00 | 14:24:42 | 361 | 1290.0000 | XLON | E0QTqx25cK0s |
2026-03-03 00:00:00 | 14:24:42 | 1,181 | 1290.0000 | CHIX | 2977838361426 |
2026-03-03 00:00:00 | 14:24:42 | 406 | 1290.0000 | AQXE | 117798 |
2026-03-03 00:00:00 | 14:24:42 | 531 | 1290.0000 | AQXE | 117799 |
2026-03-03 00:00:00 | 14:24:45 | 2,490 | 1289.5000 | XLON | E0QTqx25cKBa |
2026-03-03 00:00:00 | 14:24:45 | 2,561 | 1289.5000 | XLON | E0QTqx25cKBM |
2026-03-03 00:00:00 | 14:24:45 | 733 | 1289.5000 | XLON | E0QTqx25cKCx |
2026-03-03 00:00:00 | 14:24:45 | 287 | 1289.5000 | XLON | E0QTqx25cKDQ |
2026-03-03 00:00:00 | 14:24:45 | 200 | 1289.5000 | XLON | E0QTqx25cKDS |
2026-03-03 00:00:00 | 14:24:45 | 267 | 1289.5000 | XLON | E0QTqx25cKDy |
2026-03-03 00:00:00 | 14:24:45 | 1,968 | 1289.5000 | CHIX | 2977838361437 |
2026-03-03 00:00:00 | 14:24:45 | 416 | 1289.5000 | CHIX | 2977838361444 |
2026-03-03 00:00:00 | 14:24:45 | 2,317 | 1289.5000 | CHIX | 2977838361452 |
2026-03-03 00:00:00 | 14:24:45 | 913 | 1289.5000 | BATE | 156728432546 |
2026-03-03 00:00:00 | 14:24:45 | 888 | 1289.5000 | BATE | 156728432552 |
2026-03-03 00:00:00 | 14:24:46 | 2,604 | 1289.0000 | XLON | E0QTqx25cKGS |
2026-03-03 00:00:00 | 14:24:47 | 1,595 | 1289.0000 | XLON | E0QTqx25cKHZ |
2026-03-03 00:00:00 | 14:24:47 | 1,484 | 1289.0000 | CHIX | 2977838361473 |
2026-03-03 00:00:00 | 14:24:47 | 470 | 1289.0000 | CHIX | 2977838361478 |
2026-03-03 00:00:00 | 14:24:47 | 569 | 1289.0000 | BATE | 156728432576 |
2026-03-03 00:00:00 | 14:28:34 | 2,057 | 1292.0000 | XLON | E0QTqx25cPiS |
2026-03-03 00:00:00 | 14:28:34 | 1,915 | 1292.0000 | CHIX | 2977838362895 |
2026-03-03 00:00:00 | 14:28:34 | 733 | 1292.0000 | BATE | 156728433905 |
2026-03-03 00:00:00 | 14:28:58 | 602 | 1292.0000 | XLON | E0QTqx25cQIe |
2026-03-03 00:00:00 | 14:28:58 | 800 | 1292.0000 | XLON | E0QTqx25cQIP |
2026-03-03 00:00:00 | 14:28:58 | 800 | 1292.0000 | XLON | E0QTqx25cQIU |
2026-03-03 00:00:00 | 14:28:58 | 800 | 1292.0000 | XLON | E0QTqx25cQIY |
2026-03-03 00:00:00 | 14:28:58 | 346 | 1292.0000 | CHIX | 2977838363019 |
2026-03-03 00:00:00 | 14:28:58 | 346 | 1292.0000 | CHIX | 2977838363021 |
2026-03-03 00:00:00 | 14:28:58 | 259 | 1292.0000 | CHIX | 2977838363022 |
2026-03-03 00:00:00 | 14:29:12 | 121 | 1291.5000 | BATE | 156728434173 |
2026-03-03 00:00:00 | 14:29:12 | 158 | 1291.5000 | BATE | 156728434174 |
2026-03-03 00:00:00 | 14:29:12 | 156 | 1291.5000 | BATE | 156728434175 |
2026-03-03 00:00:00 | 14:29:44 | 800 | 1292.5000 | XLON | E0QTqx25cS4N |
2026-03-03 00:00:00 | 14:29:44 | 1,780 | 1292.5000 | XLON | E0QTqx25cS4V |
2026-03-03 00:00:00 | 14:29:44 | 133 | 1292.5000 | CHIX | 2977838363491 |
2026-03-03 00:00:00 | 14:29:44 | 51 | 1292.5000 | BATE | 156728434542 |
2026-03-03 00:00:00 | 14:29:47 | 800 | 1292.5000 | XLON | E0QTqx25cS8b |
2026-03-03 00:00:00 | 14:29:47 | 800 | 1292.5000 | XLON | E0QTqx25cS8f |
2026-03-03 00:00:00 | 14:29:47 | 701 | 1292.5000 | XLON | E0QTqx25cS8h |
2026-03-03 00:00:00 | 14:30:01 | 800 | 1292.5000 | XLON | E0QTqx25cTV1 |
2026-03-03 00:00:00 | 14:30:01 | 800 | 1292.5000 | XLON | E0QTqx25cTV7 |
2026-03-03 00:00:00 | 14:30:01 | 433 | 1292.5000 | XLON | E0QTqx25cTV9 |
2026-03-03 00:00:00 | 14:30:01 | 800 | 1292.5000 | XLON | E0QTqx25cTVE |
2026-03-03 00:00:00 | 14:30:01 | 800 | 1292.5000 | XLON | E0QTqx25cTVK |
2026-03-03 00:00:00 | 14:30:01 | 554 | 1292.5000 | XLON | E0QTqx25cTVo |
2026-03-03 00:00:00 | 14:30:01 | 80 | 1292.5000 | XLON | E0QTqx25cTVq |
2026-03-03 00:00:00 | 14:30:01 | 246 | 1292.5000 | XLON | E0QTqx25cTVX |
2026-03-03 00:00:00 | 14:30:01 | 800 | 1292.5000 | XLON | E0QTqx25cTX8 |
2026-03-03 00:00:00 | 14:30:01 | 254 | 1292.5000 | CHIX | 2977838363815 |
2026-03-03 00:00:00 | 14:30:01 | 149 | 1292.5000 | CHIX | 2977838363832 |
2026-03-03 00:00:00 | 14:30:03 | 707 | 1292.5000 | XLON | E0QTqx25cTrv |
2026-03-03 00:00:00 | 14:30:03 | 93 | 1292.5000 | XLON | E0QTqx25cTrx |
2026-03-03 00:00:00 | 14:30:03 | 1,008 | 1292.5000 | XLON | E0QTqx25cTrz |
2026-03-03 00:00:00 | 14:30:03 | 800 | 1292.5000 | XLON | E0QTqx25cTuo |
2026-03-03 00:00:00 | 14:30:03 | 601 | 1292.5000 | XLON | E0QTqx25cTxg |
2026-03-03 00:00:00 | 14:30:04 | 1,486 | 1292.5000 | XLON | E0QTqx25cUBG |
2026-03-03 00:00:00 | 14:30:04 | 1,062 | 1292.5000 | XLON | E0QTqx25cUBQ |
2026-03-03 00:00:00 | 14:30:04 | 176 | 1292.5000 | XLON | E0QTqx25cUBS |
2026-03-03 00:00:00 | 14:30:11 | 80 | 1292.5000 | CHIX | 2977838364127 |
2026-03-03 00:00:00 | 14:30:11 | 100 | 1292.5000 | CHIX | 2977838364128 |
2026-03-03 00:00:00 | 14:30:11 | 100 | 1292.5000 | CHIX | 2977838364129 |
2026-03-03 00:00:00 | 14:30:11 | 100 | 1292.5000 | CHIX | 2977838364130 |
2026-03-03 00:00:00 | 14:30:11 | 100 | 1292.5000 | CHIX | 2977838364131 |
2026-03-03 00:00:00 | 14:30:11 | 100 | 1292.5000 | CHIX | 2977838364132 |
2026-03-03 00:00:00 | 14:30:11 | 100 | 1292.5000 | CHIX | 2977838364133 |
2026-03-03 00:00:00 | 14:30:11 | 100 | 1292.5000 | CHIX | 2977838364134 |
2026-03-03 00:00:00 | 14:30:13 | 3,833 | 1292.5000 | XLON | E0QTqx25cVIS |
2026-03-03 00:00:00 | 14:30:13 | 1,905 | 1292.5000 | CHIX | 2977838364150 |
2026-03-03 00:00:00 | 14:31:26 | 144 | 1293.5000 | BATE | 156728436401 |
2026-03-03 00:00:00 | 14:31:26 | 144 | 1293.5000 | BATE | 156728436402 |
2026-03-03 00:00:00 | 14:31:26 | 123 | 1293.5000 | BATE | 156728436403 |
2026-03-03 00:00:00 | 14:31:41 | 800 | 1292.0000 | XLON | E0QTqx25ccpf |
2026-03-03 00:00:00 | 14:31:41 | 1,346 | 1292.0000 | XLON | E0QTqx25ccph |
2026-03-03 00:00:00 | 14:31:41 | 800 | 1292.0000 | XLON | E0QTqx25ccpm |
2026-03-03 00:00:00 | 14:31:41 | 252 | 1292.0000 | XLON | E0QTqx25ccpq |
2026-03-03 00:00:00 | 14:31:41 | 296 | 1292.0000 | CHIX | 2977838365670 |
2026-03-03 00:00:00 | 14:31:41 | 275 | 1292.0000 | CHIX | 2977838365672 |
2026-03-03 00:00:00 | 14:31:41 | 21 | 1292.0000 | CHIX | 2977838365681 |
2026-03-03 00:00:00 | 14:34:36 | 166 | 1289.0000 | BATE | 156728438998 |
2026-03-03 00:00:00 | 14:34:39 | 205 | 1289.0000 | CHIX | 2977838368006 |
2026-03-03 00:00:00 | 14:34:40 | 1,796 | 1289.0000 | XLON | E0QTqx25cpz0 |
2026-03-03 00:00:00 | 14:34:40 | 528 | 1289.0000 | XLON | E0QTqx25cpzK |
2026-03-03 00:00:00 | 14:34:40 | 300 | 1289.0000 | CHIX | 2977838368007 |
2026-03-03 00:00:00 | 14:34:40 | 1,166 | 1289.0000 | CHIX | 2977838368008 |
2026-03-03 00:00:00 | 14:34:40 | 474 | 1289.0000 | BATE | 156728439053 |
2026-03-03 00:00:00 | 14:34:53 | 410 | 1287.5000 | CHIX | 2977838368166 |
2026-03-03 00:00:00 | 14:35:06 | 4,106 | 1287.0000 | XLON | E0QTqx25cs17 |
2026-03-03 00:00:00 | 14:35:11 | 566 | 1286.5000 | XLON | E0QTqx25csbC |
2026-03-03 00:00:00 | 14:35:11 | 234 | 1286.5000 | XLON | E0QTqx25csbF |
2026-03-03 00:00:00 | 14:35:11 | 1,174 | 1286.5000 | XLON | E0QTqx25csbJ |
2026-03-03 00:00:00 | 14:35:11 | 597 | 1286.5000 | XLON | E0QTqx25csbN |
2026-03-03 00:00:00 | 14:35:11 | 355 | 1286.5000 | CHIX | 2977838368517 |
2026-03-03 00:00:00 | 14:35:11 | 355 | 1286.5000 | CHIX | 2977838368518 |
2026-03-03 00:00:00 | 14:35:11 | 355 | 1286.5000 | CHIX | 2977838368519 |
2026-03-03 00:00:00 | 14:35:11 | 355 | 1286.5000 | CHIX | 2977838368520 |
2026-03-03 00:00:00 | 14:35:11 | 355 | 1286.5000 | CHIX | 2977838368521 |
2026-03-03 00:00:00 | 14:35:11 | 234 | 1286.5000 | CHIX | 2977838368522 |
2026-03-03 00:00:00 | 14:35:11 | 135 | 1286.5000 | BATE | 156728439549 |
2026-03-03 00:00:00 | 14:35:35 | 635 | 1285.0000 | XLON | E0QTqx25cuA8 |
2026-03-03 00:00:00 | 14:35:35 | 165 | 1285.0000 | XLON | E0QTqx25cuAB |
2026-03-03 00:00:00 | 14:35:35 | 9 | 1285.0000 | XLON | E0QTqx25cuAF |
2026-03-03 00:00:00 | 14:35:35 | 449 | 1285.0000 | CHIX | 2977838368829 |
2026-03-03 00:00:00 | 14:35:35 | 449 | 1285.0000 | CHIX | 2977838368831 |
2026-03-03 00:00:00 | 14:35:35 | 171 | 1285.0000 | BATE | 156728439859 |
2026-03-03 00:00:00 | 14:35:35 | 142 | 1285.0000 | AQXE | 129612 |
2026-03-03 00:00:00 | 14:35:36 | 449 | 1285.0000 | CHIX | 2977838368850 |
2026-03-03 00:00:00 | 14:36:10 | 800 | 1287.0000 | XLON | E0QTqx25cwiY |
2026-03-03 00:00:00 | 14:36:10 | 162 | 1287.0000 | BATE | 156728440364 |
2026-03-03 00:00:00 | 14:36:10 | 162 | 1287.0000 | BATE | 156728440370 |
2026-03-03 00:00:00 | 14:36:42 | 380 | 1289.5000 | XLON | E0QTqx25czCi |
2026-03-03 00:00:00 | 14:36:42 | 420 | 1289.5000 | XLON | E0QTqx25czCk |
2026-03-03 00:00:00 | 14:36:42 | 379 | 1289.5000 | XLON | E0QTqx25czCm |
2026-03-03 00:00:00 | 14:36:42 | 799 | 1289.5000 | XLON | E0QTqx25czCq |
2026-03-03 00:00:00 | 14:36:42 | 1 | 1289.5000 | XLON | E0QTqx25czCs |
2026-03-03 00:00:00 | 14:36:42 | 649 | 1289.5000 | XLON | E0QTqx25czCu |
2026-03-03 00:00:00 | 14:36:42 | 178 | 1289.5000 | XLON | E0QTqx25czCy |
2026-03-03 00:00:00 | 14:36:42 | 541 | 1289.5000 | XLON | E0QTqx25czDE |
2026-03-03 00:00:00 | 14:36:53 | 800 | 1288.5000 | XLON | E0QTqx25d04I |
2026-03-03 00:00:00 | 14:36:53 | 470 | 1288.5000 | XLON | E0QTqx25d04M |
2026-03-03 00:00:00 | 14:36:53 | 289 | 1288.5000 | CHIX | 2977838369969 |
2026-03-03 00:00:00 | 14:36:53 | 289 | 1288.5000 | CHIX | 2977838369971 |
2026-03-03 00:00:00 | 14:36:53 | 224 | 1288.5000 | CHIX | 2977838369972 |
2026-03-03 00:00:00 | 14:36:53 | 275 | 1288.5000 | CHIX | 2977838369973 |
2026-03-03 00:00:00 | 14:36:53 | 14 | 1288.5000 | CHIX | 2977838369974 |
2026-03-03 00:00:00 | 14:36:53 | 94 | 1288.5000 | CHIX | 2977838369975 |
2026-03-03 00:00:00 | 14:36:53 | 110 | 1288.5000 | BATE | 156728441030 |
2026-03-03 00:00:00 | 14:36:53 | 110 | 1288.5000 | BATE | 156728441031 |
2026-03-03 00:00:00 | 14:36:53 | 110 | 1288.5000 | BATE | 156728441032 |
2026-03-03 00:00:00 | 14:36:53 | 110 | 1288.5000 | BATE | 156728441033 |
2026-03-03 00:00:00 | 14:36:53 | 110 | 1288.5000 | BATE | 156728441034 |
2026-03-03 00:00:00 | 14:36:53 | 93 | 1288.5000 | AQXE | 131330 |
2026-03-03 00:00:00 | 14:36:53 | 512 | 1288.5000 | AQXE | 131331 |
2026-03-03 00:00:00 | 14:36:53 | 93 | 1288.5000 | AQXE | 131332 |
2026-03-03 00:00:00 | 14:36:53 | 13 | 1288.5000 | AQXE | 131333 |
2026-03-03 00:00:00 | 14:36:53 | 161 | 1288.5000 | AQXE | 131334 |
2026-03-03 00:00:00 | 14:37:14 | 800 | 1287.5000 | XLON | E0QTqx25d1Y1 |
2026-03-03 00:00:00 | 14:37:14 | 271 | 1287.5000 | XLON | E0QTqx25d1YB |
2026-03-03 00:00:00 | 14:37:43 | 3,683 | 1288.5000 | XLON | E0QTqx25d376 |
2026-03-03 00:00:00 | 14:37:43 | 501 | 1288.5000 | XLON | E0QTqx25d38M |
2026-03-03 00:00:00 | 14:37:43 | 1,202 | 1288.5000 | XLON | E0QTqx25d38u |
2026-03-03 00:00:00 | 14:37:43 | 117 | 1288.5000 | CHIX | 2977838370660 |
2026-03-03 00:00:00 | 14:37:43 | 1,314 | 1288.5000 | BATE | 156728441613 |
2026-03-03 00:00:00 | 14:38:19 | 800 | 1288.0000 | XLON | E0QTqx25d52g |
2026-03-03 00:00:00 | 14:38:19 | 800 | 1288.0000 | XLON | E0QTqx25d52i |
2026-03-03 00:00:00 | 14:38:19 | 564 | 1288.0000 | XLON | E0QTqx25d52u |
2026-03-03 00:00:00 | 14:38:19 | 800 | 1288.0000 | XLON | E0QTqx25d52V |
2026-03-03 00:00:00 | 14:38:19 | 236 | 1288.0000 | XLON | E0QTqx25d52w |
2026-03-03 00:00:00 | 14:38:19 | 800 | 1288.0000 | XLON | E0QTqx25d52X |
2026-03-03 00:00:00 | 14:38:19 | 564 | 1288.0000 | XLON | E0QTqx25d52z |
2026-03-03 00:00:00 | 14:38:19 | 236 | 1288.0000 | XLON | E0QTqx25d531 |
2026-03-03 00:00:00 | 14:38:19 | 564 | 1288.0000 | XLON | E0QTqx25d536 |
2026-03-03 00:00:00 | 14:38:19 | 200 | 1288.0000 | XLON | E0QTqx25d539 |
2026-03-03 00:00:00 | 14:38:19 | 53 | 1288.0000 | XLON | E0QTqx25d53k |
2026-03-03 00:00:00 | 14:38:19 | 305 | 1288.0000 | CHIX | 2977838370996 |
2026-03-03 00:00:00 | 14:38:19 | 454 | 1288.0000 | CHIX | 2977838370998 |
2026-03-03 00:00:00 | 14:38:19 | 305 | 1288.0000 | CHIX | 2977838371002 |
2026-03-03 00:00:00 | 14:38:19 | 454 | 1288.0000 | CHIX | 2977838371003 |
2026-03-03 00:00:00 | 14:38:19 | 185 | 1288.0000 | CHIX | 2977838371004 |
2026-03-03 00:00:00 | 14:38:19 | 305 | 1288.0000 | CHIX | 2977838371005 |
2026-03-03 00:00:00 | 14:38:19 | 454 | 1288.0000 | CHIX | 2977838371006 |
2026-03-03 00:00:00 | 14:38:19 | 305 | 1288.0000 | CHIX | 2977838371007 |
2026-03-03 00:00:00 | 14:38:19 | 454 | 1288.0000 | CHIX | 2977838371008 |
2026-03-03 00:00:00 | 14:38:19 | 305 | 1288.0000 | CHIX | 2977838371009 |
2026-03-03 00:00:00 | 14:38:19 | 402 | 1288.0000 | CHIX | 2977838371010 |
2026-03-03 00:00:00 | 14:38:19 | 305 | 1288.0000 | CHIX | 2977838371011 |
2026-03-03 00:00:00 | 14:38:19 | 454 | 1288.0000 | CHIX | 2977838371012 |
2026-03-03 00:00:00 | 14:38:19 | 440 | 1288.0000 | CHIX | 2977838371014 |
2026-03-03 00:00:00 | 14:38:19 | 116 | 1288.0000 | BATE | 156728441925 |
2026-03-03 00:00:00 | 14:38:19 | 173 | 1288.0000 | BATE | 156728441926 |
2026-03-03 00:00:00 | 14:38:19 | 116 | 1288.0000 | BATE | 156728441927 |
2026-03-03 00:00:00 | 14:38:19 | 173 | 1288.0000 | BATE | 156728441928 |
2026-03-03 00:00:00 | 14:38:19 | 116 | 1288.0000 | BATE | 156728441929 |
2026-03-03 00:00:00 | 14:38:19 | 173 | 1288.0000 | BATE | 156728441930 |
2026-03-03 00:00:00 | 14:38:19 | 116 | 1288.0000 | BATE | 156728441931 |
2026-03-03 00:00:00 | 14:38:19 | 173 | 1288.0000 | BATE | 156728441932 |
2026-03-03 00:00:00 | 14:38:19 | 116 | 1288.0000 | BATE | 156728441933 |
2026-03-03 00:00:00 | 14:38:19 | 173 | 1288.0000 | BATE | 156728441934 |
2026-03-03 00:00:00 | 14:38:19 | 116 | 1288.0000 | BATE | 156728441935 |
2026-03-03 00:00:00 | 14:38:19 | 173 | 1288.0000 | BATE | 156728441936 |
2026-03-03 00:00:00 | 14:38:19 | 75 | 1288.0000 | BATE | 156728441937 |
2026-03-03 00:00:00 | 14:38:19 | 173 | 1288.0000 | BATE | 156728441938 |
2026-03-03 00:00:00 | 14:38:19 | 2 | 1288.0000 | BATE | 156728441939 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132794 |
2026-03-03 00:00:00 | 14:38:19 | 145 | 1288.0000 | AQXE | 132795 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132796 |
2026-03-03 00:00:00 | 14:38:19 | 145 | 1288.0000 | AQXE | 132797 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132798 |
2026-03-03 00:00:00 | 14:38:19 | 47 | 1288.0000 | AQXE | 132799 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132800 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132801 |
2026-03-03 00:00:00 | 14:38:19 | 47 | 1288.0000 | AQXE | 132802 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132803 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132804 |
2026-03-03 00:00:00 | 14:38:19 | 47 | 1288.0000 | AQXE | 132805 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132806 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132807 |
2026-03-03 00:00:00 | 14:38:19 | 47 | 1288.0000 | AQXE | 132808 |
2026-03-03 00:00:00 | 14:38:19 | 76 | 1288.0000 | AQXE | 132809 |
2026-03-03 00:00:00 | 14:38:19 | 22 | 1288.0000 | AQXE | 132810 |
2026-03-03 00:00:00 | 14:38:19 | 98 | 1288.0000 | AQXE | 132811 |
2026-03-03 00:00:00 | 14:38:19 | 25 | 1288.0000 | AQXE | 132812 |
2026-03-03 00:00:00 | 14:38:19 | 120 | 1288.0000 | AQXE | 132813 |
2026-03-03 00:00:00 | 14:38:19 | 11 | 1288.0000 | AQXE | 132814 |
2026-03-03 00:00:00 | 14:38:19 | 1,572 | 1289.0000 | XLON | E0QTqx25d511 |
2026-03-03 00:00:00 | 14:38:19 | 1,572 | 1289.0000 | XLON | E0QTqx25d51B |
2026-03-03 00:00:00 | 14:38:19 | 462 | 1289.0000 | XLON | E0QTqx25d51H |
2026-03-03 00:00:00 | 14:38:19 | 1,107 | 1289.0000 | XLON | E0QTqx25d51P |
2026-03-03 00:00:00 | 14:38:19 | 1,463 | 1289.0000 | CHIX | 2977838370973 |
2026-03-03 00:00:00 | 14:38:19 | 877 | 1289.0000 | CHIX | 2977838370975 |
2026-03-03 00:00:00 | 14:38:19 | 586 | 1289.0000 | CHIX | 2977838370976 |
2026-03-03 00:00:00 | 14:38:19 | 1,460 | 1289.0000 | CHIX | 2977838370977 |
2026-03-03 00:00:00 | 14:38:19 | 561 | 1289.0000 | BATE | 156728441912 |
2026-03-03 00:00:00 | 14:38:19 | 561 | 1289.0000 | BATE | 156728441914 |
2026-03-03 00:00:00 | 14:38:19 | 130 | 1289.0000 | BATE | 156728441915 |
2026-03-03 00:00:00 | 14:38:19 | 429 | 1289.0000 | BATE | 156728441916 |
2026-03-03 00:00:00 | 14:38:19 | 463 | 1289.0000 | AQXE | 132788 |
2026-03-03 00:00:00 | 14:38:19 | 463 | 1289.0000 | AQXE | 132790 |
2026-03-03 00:00:00 | 14:38:19 | 1 | 1289.0000 | AQXE | 132791 |
2026-03-03 00:00:00 | 14:38:19 | 459 | 1289.0000 | AQXE | 132792 |
2026-03-03 00:00:00 | 14:39:55 | 1,385 | 1286.5000 | XLON | E0QTqx25dBPy |
2026-03-03 00:00:00 | 14:39:55 | 800 | 1286.5000 | XLON | E0QTqx25dBQ0 |
2026-03-03 00:00:00 | 14:39:55 | 1,385 | 1286.5000 | XLON | E0QTqx25dBQ8 |
2026-03-03 00:00:00 | 14:39:55 | 800 | 1286.5000 | XLON | E0QTqx25dBQA |
2026-03-03 00:00:00 | 14:39:55 | 18 | 1286.5000 | XLON | E0QTqx25dBQI |
2026-03-03 00:00:00 | 14:39:55 | 59 | 1286.5000 | XLON | E0QTqx25dBQK |
2026-03-03 00:00:00 | 14:39:55 | 330 | 1286.5000 | CHIX | 2977838372351 |
2026-03-03 00:00:00 | 14:39:55 | 330 | 1286.5000 | CHIX | 2977838372352 |
2026-03-03 00:00:00 | 14:39:55 | 330 | 1286.5000 | CHIX | 2977838372353 |
2026-03-03 00:00:00 | 14:39:55 | 330 | 1286.5000 | CHIX | 2977838372354 |
2026-03-03 00:00:00 | 14:39:55 | 215 | 1286.5000 | CHIX | 2977838372355 |
2026-03-03 00:00:00 | 14:42:05 | 2,056 | 1285.0000 | XLON | E0QTqx25dK2o |
2026-03-03 00:00:00 | 14:42:05 | 890 | 1285.0000 | XLON | E0QTqx25dK3E |
2026-03-03 00:00:00 | 14:42:05 | 369 | 1285.0000 | XLON | E0QTqx25dK3G |
2026-03-03 00:00:00 | 14:42:05 | 1,172 | 1285.0000 | CHIX | 2977838373968 |
2026-03-03 00:00:00 | 14:42:05 | 124 | 1285.0000 | BATE | 156728444561 |
2026-03-03 00:00:00 | 14:42:05 | 371 | 1285.0000 | AQXE | 136926 |
2026-03-03 00:00:00 | 14:42:05 | 325 | 1285.0000 | AQXE | 136927 |
2026-03-03 00:00:00 | 14:42:54 | 1,169 | 1285.0000 | XLON | E0QTqx25dNFa |
2026-03-03 00:00:00 | 14:42:54 | 810 | 1285.0000 | XLON | E0QTqx25dNFg |
2026-03-03 00:00:00 | 14:42:54 | 1,069 | 1285.0000 | XLON | E0QTqx25dNFi |
2026-03-03 00:00:00 | 14:42:54 | 810 | 1285.0000 | XLON | E0QTqx25dNFM |
2026-03-03 00:00:00 | 14:42:54 | 810 | 1285.0000 | XLON | E0QTqx25dNFY |
2026-03-03 00:00:00 | 14:43:28 | 800 | 1286.0000 | XLON | E0QTqx25dPCz |
2026-03-03 00:00:00 | 14:43:28 | 1,122 | 1286.0000 | XLON | E0QTqx25dPD1 |
2026-03-03 00:00:00 | 14:43:28 | 800 | 1286.0000 | XLON | E0QTqx25dPD3 |
2026-03-03 00:00:00 | 14:43:28 | 906 | 1286.0000 | XLON | E0QTqx25dPD7 |
2026-03-03 00:00:00 | 14:43:28 | 756 | 1286.0000 | XLON | E0QTqx25dPD9 |
2026-03-03 00:00:00 | 14:43:28 | 441 | 1286.0000 | CHIX | 2977838374819 |
2026-03-03 00:00:00 | 14:43:28 | 457 | 1286.0000 | CHIX | 2977838374821 |
2026-03-03 00:00:00 | 14:43:28 | 441 | 1286.0000 | CHIX | 2977838374822 |
2026-03-03 00:00:00 | 14:43:28 | 179 | 1286.0000 | CHIX | 2977838374823 |
2026-03-03 00:00:00 | 14:43:28 | 441 | 1286.0000 | CHIX | 2977838374824 |
2026-03-03 00:00:00 | 14:43:28 | 457 | 1286.0000 | CHIX | 2977838374825 |
2026-03-03 00:00:00 | 14:43:28 | 269 | 1286.0000 | CHIX | 2977838374826 |
2026-03-03 00:00:00 | 14:43:28 | 227 | 1286.0000 | CHIX | 2977838374827 |
2026-03-03 00:00:00 | 14:43:28 | 168 | 1286.0000 | BATE | 156728445385 |
2026-03-03 00:00:00 | 14:43:28 | 175 | 1286.0000 | BATE | 156728445386 |
2026-03-03 00:00:00 | 14:43:28 | 168 | 1286.0000 | BATE | 156728445387 |
2026-03-03 00:00:00 | 14:43:28 | 99 | 1286.0000 | BATE | 156728445388 |
2026-03-03 00:00:00 | 14:43:28 | 168 | 1286.0000 | BATE | 156728445389 |
2026-03-03 00:00:00 | 14:43:28 | 175 | 1286.0000 | BATE | 156728445390 |
2026-03-03 00:00:00 | 14:43:28 | 168 | 1286.0000 | BATE | 156728445391 |
2026-03-03 00:00:00 | 14:43:28 | 21 | 1286.0000 | BATE | 156728445392 |
2026-03-03 00:00:00 | 14:43:28 | 40 | 1286.0000 | BATE | 156728445393 |
2026-03-03 00:00:00 | 14:43:28 | 175 | 1286.0000 | BATE | 156728445394 |
2026-03-03 00:00:00 | 14:43:28 | 67 | 1286.0000 | BATE | 156728445395 |
2026-03-03 00:00:00 | 14:43:28 | 141 | 1286.0000 | AQXE | 138229 |
2026-03-03 00:00:00 | 14:43:28 | 146 | 1286.0000 | AQXE | 138230 |
2026-03-03 00:00:00 | 14:43:28 | 571 | 1286.0000 | AQXE | 138231 |
2026-03-03 00:00:00 | 14:43:28 | 218 | 1286.0000 | AQXE | 138232 |
2026-03-03 00:00:00 | 14:43:28 | 102 | 1286.0000 | AQXE | 138233 |
2026-03-03 00:00:00 | 14:43:28 | 343 | 1286.0000 | AQXE | 138234 |
2026-03-03 00:00:00 | 14:43:28 | 33 | 1286.0000 | AQXE | 138235 |
2026-03-03 00:00:00 | 14:43:30 | 800 | 1285.5000 | XLON | E0QTqx25dPHe |
2026-03-03 00:00:00 | 14:43:30 | 46 | 1285.5000 | XLON | E0QTqx25dPHg |
2026-03-03 00:00:00 | 14:43:30 | 800 | 1285.5000 | XLON | E0QTqx25dPHX |
2026-03-03 00:00:00 | 14:43:30 | 367 | 1285.5000 | CHIX | 2977838374838 |
2026-03-03 00:00:00 | 14:43:30 | 275 | 1285.5000 | CHIX | 2977838374840 |
2026-03-03 00:00:00 | 14:43:30 | 92 | 1285.5000 | CHIX | 2977838374841 |
2026-03-03 00:00:00 | 14:43:30 | 367 | 1285.5000 | CHIX | 2977838374842 |
2026-03-03 00:00:00 | 14:43:30 | 349 | 1285.5000 | CHIX | 2977838374843 |
2026-03-03 00:00:00 | 14:43:30 | 84 | 1285.5000 | CHIX | 2977838374844 |
2026-03-03 00:00:00 | 14:43:30 | 140 | 1285.5000 | BATE | 156728445409 |
2026-03-03 00:00:00 | 14:43:30 | 140 | 1285.5000 | BATE | 156728445411 |
2026-03-03 00:00:00 | 14:43:30 | 140 | 1285.5000 | BATE | 156728445412 |
2026-03-03 00:00:00 | 14:43:30 | 140 | 1285.5000 | BATE | 156728445413 |
2026-03-03 00:00:00 | 14:43:30 | 96 | 1285.5000 | BATE | 156728445414 |
2026-03-03 00:00:00 | 14:43:30 | 118 | 1285.5000 | AQXE | 138256 |
2026-03-03 00:00:00 | 14:43:30 | 118 | 1285.5000 | AQXE | 138257 |
2026-03-03 00:00:00 | 14:43:30 | 118 | 1285.5000 | AQXE | 138258 |
2026-03-03 00:00:00 | 14:43:30 | 118 | 1285.5000 | AQXE | 138259 |
2026-03-03 00:00:00 | 14:43:30 | 118 | 1285.5000 | AQXE | 138260 |
2026-03-03 00:00:00 | 14:43:30 | 118 | 1285.5000 | AQXE | 138261 |
2026-03-03 00:00:00 | 14:43:30 | 4 | 1285.5000 | AQXE | 138262 |
2026-03-03 00:00:00 | 14:43:30 | 56 | 1285.5000 | AQXE | 138263 |
2026-03-03 00:00:00 | 14:45:31 | 915 | 1280.5000 | XLON | E0QTqx25dXlj |
2026-03-03 00:00:00 | 14:45:31 | 852 | 1280.5000 | CHIX | 2977838376104 |
2026-03-03 00:00:00 | 14:45:31 | 71 | 1280.5000 | BATE | 156728446629 |
2026-03-03 00:00:00 | 14:45:31 | 270 | 1280.5000 | AQXE | 140082 |
2026-03-03 00:00:00 | 14:45:31 | 255 | 1280.5000 | AQXE | 140083 |
2026-03-03 00:00:00 | 14:45:31 | 800 | 1281.0000 | XLON | E0QTqx25dXkd |
2026-03-03 00:00:00 | 14:45:31 | 752 | 1281.0000 | XLON | E0QTqx25dXkf |
2026-03-03 00:00:00 | 14:45:31 | 68 | 1281.0000 | XLON | E0QTqx25dXkh |
2026-03-03 00:00:00 | 14:45:31 | 800 | 1281.0000 | XLON | E0QTqx25dXkT |
2026-03-03 00:00:00 | 14:45:31 | 800 | 1281.0000 | XLON | E0QTqx25dXkV |
2026-03-03 00:00:00 | 14:45:31 | 426 | 1281.0000 | CHIX | 2977838376092 |
2026-03-03 00:00:00 | 14:45:31 | 433 | 1281.0000 | CHIX | 2977838376093 |
2026-03-03 00:00:00 | 14:45:31 | 426 | 1281.0000 | CHIX | 2977838376094 |
2026-03-03 00:00:00 | 14:45:31 | 433 | 1281.0000 | CHIX | 2977838376095 |
2026-03-03 00:00:00 | 14:45:31 | 426 | 1281.0000 | CHIX | 2977838376096 |
2026-03-03 00:00:00 | 14:45:31 | 433 | 1281.0000 | CHIX | 2977838376097 |
2026-03-03 00:00:00 | 14:45:31 | 277 | 1281.0000 | CHIX | 2977838376098 |
2026-03-03 00:00:00 | 14:45:31 | 58 | 1281.0000 | CHIX | 2977838376099 |
2026-03-03 00:00:00 | 14:45:31 | 89 | 1281.0000 | CHIX | 2977838376100 |
2026-03-03 00:00:00 | 14:45:31 | 162 | 1281.0000 | BATE | 156728446619 |
2026-03-03 00:00:00 | 14:45:31 | 165 | 1281.0000 | BATE | 156728446620 |
2026-03-03 00:00:00 | 14:45:31 | 162 | 1281.0000 | BATE | 156728446621 |
2026-03-03 00:00:00 | 14:45:31 | 165 | 1281.0000 | BATE | 156728446622 |
2026-03-03 00:00:00 | 14:45:31 | 162 | 1281.0000 | BATE | 156728446623 |
2026-03-03 00:00:00 | 14:45:31 | 165 | 1281.0000 | BATE | 156728446624 |
2026-03-03 00:00:00 | 14:45:31 | 162 | 1281.0000 | BATE | 156728446625 |
2026-03-03 00:00:00 | 14:45:31 | 81 | 1281.0000 | BATE | 156728446626 |
2026-03-03 00:00:00 | 14:45:31 | 67 | 1281.0000 | BATE | 156728446627 |
2026-03-03 00:00:00 | 14:45:31 | 139 | 1281.0000 | BATE | 156728446628 |
2026-03-03 00:00:00 | 14:45:31 | 136 | 1281.0000 | AQXE | 140078 |
2026-03-03 00:00:00 | 14:45:31 | 139 | 1281.0000 | AQXE | 140079 |
2026-03-03 00:00:00 | 14:45:31 | 579 | 1281.0000 | AQXE | 140080 |
2026-03-03 00:00:00 | 14:45:31 | 576 | 1281.0000 | AQXE | 140081 |
2026-03-03 00:00:00 | 14:47:05 | 800 | 1283.0000 | XLON | E0QTqx25dezD |
2026-03-03 00:00:00 | 14:47:05 | 477 | 1283.0000 | XLON | E0QTqx25dezO |
2026-03-03 00:00:00 | 14:47:05 | 374 | 1283.0000 | CHIX | 2977838377360 |
2026-03-03 00:00:00 | 14:47:05 | 374 | 1283.0000 | CHIX | 2977838377363 |
2026-03-03 00:00:00 | 14:47:05 | 297 | 1283.0000 | CHIX | 2977838377364 |
2026-03-03 00:00:00 | 14:47:05 | 148 | 1283.0000 | CHIX | 2977838377365 |
2026-03-03 00:00:00 | 14:47:05 | 714 | 1283.0000 | CHIX | 2977838377370 |
2026-03-03 00:00:00 | 14:47:05 | 143 | 1283.0000 | BATE | 156728447785 |
2026-03-03 00:00:00 | 14:47:05 | 143 | 1283.0000 | BATE | 156728447786 |
2026-03-03 00:00:00 | 14:47:05 | 143 | 1283.0000 | BATE | 156728447787 |
2026-03-03 00:00:00 | 14:47:05 | 143 | 1283.0000 | BATE | 156728447788 |
2026-03-03 00:00:00 | 14:47:05 | 39 | 1283.0000 | BATE | 156728447789 |
2026-03-03 00:00:00 | 14:47:05 | 103 | 1283.0000 | BATE | 156728447790 |
2026-03-03 00:00:00 | 14:47:07 | 800 | 1282.5000 | XLON | E0QTqx25dfCo |
2026-03-03 00:00:00 | 14:47:07 | 405 | 1282.5000 | XLON | E0QTqx25dfCu |
2026-03-03 00:00:00 | 14:47:07 | 287 | 1282.5000 | CHIX | 2977838377425 |
2026-03-03 00:00:00 | 14:47:07 | 287 | 1282.5000 | CHIX | 2977838377426 |
2026-03-03 00:00:00 | 14:47:07 | 287 | 1282.5000 | CHIX | 2977838377427 |
2026-03-03 00:00:00 | 14:47:07 | 263 | 1282.5000 | CHIX | 2977838377428 |
2026-03-03 00:00:00 | 14:47:07 | 674 | 1282.5000 | CHIX | 2977838377433 |
2026-03-03 00:00:00 | 14:47:07 | 110 | 1282.5000 | BATE | 156728447850 |
2026-03-03 00:00:00 | 14:47:07 | 92 | 1282.5000 | AQXE | 141879 |
2026-03-03 00:00:00 | 14:47:07 | 92 | 1282.5000 | AQXE | 141880 |
2026-03-03 00:00:00 | 14:47:07 | 92 | 1282.5000 | AQXE | 141881 |
2026-03-03 00:00:00 | 14:47:07 | 92 | 1282.5000 | AQXE | 141882 |
2026-03-03 00:00:00 | 14:47:07 | 92 | 1282.5000 | AQXE | 141883 |
2026-03-03 00:00:00 | 14:47:07 | 92 | 1282.5000 | AQXE | 141886 |
2026-03-03 00:00:00 | 14:47:07 | 92 | 1282.5000 | AQXE | 141887 |
2026-03-03 00:00:00 | 14:48:52 | 1,253 | 1282.0000 | XLON | E0QTqx25dksv |
2026-03-03 00:00:00 | 14:48:52 | 1,166 | 1282.0000 | CHIX | 2977838378260 |
2026-03-03 00:00:00 | 14:48:52 | 447 | 1282.0000 | BATE | 156728448711 |
2026-03-03 00:00:00 | 14:48:52 | 369 | 1282.0000 | AQXE | 143250 |
2026-03-03 00:00:00 | 14:49:22 | 31 | 1283.0000 | XLON | E0QTqx25dmIc |
2026-03-03 00:00:00 | 14:49:22 | 800 | 1283.0000 | XLON | E0QTqx25dmIO |
2026-03-03 00:00:00 | 14:49:22 | 165 | 1283.0000 | XLON | E0QTqx25dmIZ |
2026-03-03 00:00:00 | 14:49:22 | 800 | 1283.0000 | XLON | E0QTqx25dmJs |
2026-03-03 00:00:00 | 14:49:22 | 3 | 1283.0000 | XLON | E0QTqx25dmLv |
2026-03-03 00:00:00 | 14:49:22 | 53 | 1283.0000 | CHIX | 2977838378522 |
2026-03-03 00:00:00 | 14:49:22 | 53 | 1283.0000 | CHIX | 2977838378539 |
2026-03-03 00:00:00 | 14:49:22 | 891 | 1283.0000 | CHIX | 2977838378543 |
2026-03-03 00:00:00 | 14:49:22 | 538 | 1283.0000 | CHIX | 2977838378544 |
2026-03-03 00:00:00 | 14:49:22 | 20 | 1283.0000 | BATE | 156728448945 |
2026-03-03 00:00:00 | 14:49:51 | 1,288 | 1282.5000 | XLON | E0QTqx25doMj |
2026-03-03 00:00:00 | 14:49:51 | 1,199 | 1282.5000 | CHIX | 2977838378873 |
2026-03-03 00:00:00 | 14:49:51 | 459 | 1282.5000 | BATE | 156728449253 |
2026-03-03 00:00:00 | 14:49:51 | 379 | 1282.5000 | AQXE | 144048 |
2026-03-03 00:00:00 | 14:50:25 | 1,401 | 1282.0000 | XLON | E0QTqx25dqjB |
2026-03-03 00:00:00 | 14:50:39 | 96 | 1282.0000 | XLON | E0QTqx25drLG |
2026-03-03 00:00:00 | 14:50:39 | 51 | 1282.0000 | XLON | E0QTqx25drLN |
2026-03-03 00:00:00 | 14:50:40 | 1 | 1282.0000 | AQXE | 144721 |
2026-03-03 00:00:00 | 14:50:43 | 755 | 1282.0000 | XLON | E0QTqx25drUV |
2026-03-03 00:00:00 | 14:51:02 | 1,949 | 1283.0000 | XLON | E0QTqx25dsYW |
2026-03-03 00:00:00 | 14:51:02 | 845 | 1283.0000 | CHIX | 2977838379477 |
2026-03-03 00:00:00 | 14:51:02 | 970 | 1283.0000 | CHIX | 2977838379478 |
2026-03-03 00:00:00 | 14:51:02 | 695 | 1283.0000 | BATE | 156728449788 |
2026-03-03 00:00:00 | 14:51:02 | 574 | 1283.0000 | AQXE | 144978 |
2026-03-03 00:00:00 | 14:51:49 | 1,190 | 1284.0000 | XLON | E0QTqx25dvxu |
2026-03-03 00:00:00 | 14:51:49 | 1,107 | 1284.0000 | CHIX | 2977838379991 |
2026-03-03 00:00:00 | 14:51:49 | 424 | 1284.0000 | BATE | 156728450281 |
2026-03-03 00:00:00 | 14:51:49 | 350 | 1284.0000 | AQXE | 145696 |
2026-03-03 00:00:00 | 14:51:54 | 800 | 1283.5000 | XLON | E0QTqx25dwCT |
2026-03-03 00:00:00 | 14:51:54 | 266 | 1283.5000 | XLON | E0QTqx25dwCX |
2026-03-03 00:00:00 | 14:51:54 | 327 | 1283.5000 | XLON | E0QTqx25dwD1 |
2026-03-03 00:00:00 | 14:51:54 | 314 | 1283.5000 | CHIX | 2977838380015 |
2026-03-03 00:00:00 | 14:51:54 | 314 | 1283.5000 | CHIX | 2977838380018 |
2026-03-03 00:00:00 | 14:51:54 | 314 | 1283.5000 | CHIX | 2977838380019 |
2026-03-03 00:00:00 | 14:51:54 | 53 | 1283.5000 | CHIX | 2977838380020 |
2026-03-03 00:00:00 | 14:51:54 | 120 | 1283.5000 | BATE | 156728450315 |
2026-03-03 00:00:00 | 14:51:54 | 120 | 1283.5000 | BATE | 156728450317 |
2026-03-03 00:00:00 | 14:51:54 | 120 | 1283.5000 | BATE | 156728450318 |
2026-03-03 00:00:00 | 14:51:54 | 27 | 1283.5000 | BATE | 156728450319 |
2026-03-03 00:00:00 | 14:51:54 | 100 | 1283.5000 | AQXE | 145747 |
2026-03-03 00:00:00 | 14:51:54 | 614 | 1283.5000 | AQXE | 145748 |
2026-03-03 00:00:00 | 14:52:33 | 1,056 | 1282.5000 | XLON | E0QTqx25dyF5 |
2026-03-03 00:00:00 | 14:52:33 | 238 | 1282.5000 | XLON | E0QTqx25dyF7 |
2026-03-03 00:00:00 | 14:52:33 | 461 | 1282.5000 | BATE | 156728450602 |
2026-03-03 00:00:00 | 14:52:44 | 800 | 1280.5000 | XLON | E0QTqx25dyvF |
2026-03-03 00:00:00 | 14:52:44 | 278 | 1280.5000 | XLON | E0QTqx25dyvJ |
2026-03-03 00:00:00 | 14:52:44 | 412 | 1280.5000 | CHIX | 2977838380622 |
2026-03-03 00:00:00 | 14:52:44 | 412 | 1280.5000 | CHIX | 2977838380624 |
2026-03-03 00:00:00 | 14:52:44 | 183 | 1280.5000 | CHIX | 2977838380625 |
2026-03-03 00:00:00 | 14:52:44 | 296 | 1281.0000 | XLON | E0QTqx25dyte |
2026-03-03 00:00:00 | 14:52:44 | 800 | 1281.0000 | XLON | E0QTqx25dytZ |
2026-03-03 00:00:00 | 14:52:44 | 1,629 | 1281.0000 | CHIX | 2977838380607 |
2026-03-03 00:00:00 | 14:52:44 | 389 | 1281.0000 | CHIX | 2977838380608 |
2026-03-03 00:00:00 | 14:52:44 | 389 | 1281.0000 | CHIX | 2977838380610 |
2026-03-03 00:00:00 | 14:52:44 | 244 | 1281.0000 | CHIX | 2977838380611 |
2026-03-03 00:00:00 | 14:52:44 | 1,058 | 1281.0000 | CHIX | 2977838380612 |
2026-03-03 00:00:00 | 14:52:44 | 124 | 1281.0000 | AQXE | 146249 |
2026-03-03 00:00:00 | 14:52:44 | 124 | 1281.0000 | AQXE | 146250 |
2026-03-03 00:00:00 | 14:52:44 | 124 | 1281.0000 | AQXE | 146251 |
2026-03-03 00:00:00 | 14:52:46 | 1,410 | 1279.5000 | XLON | E0QTqx25dz2v |
2026-03-03 00:00:00 | 14:52:46 | 800 | 1279.5000 | XLON | E0QTqx25dz2x |
2026-03-03 00:00:00 | 14:52:46 | 405 | 1279.5000 | XLON | E0QTqx25dz31 |
2026-03-03 00:00:00 | 14:52:46 | 380 | 1279.5000 | CHIX | 2977838380641 |
2026-03-03 00:00:00 | 14:52:46 | 380 | 1279.5000 | CHIX | 2977838380642 |
2026-03-03 00:00:00 | 14:52:46 | 240 | 1279.5000 | CHIX | 2977838380643 |
2026-03-03 00:00:00 | 14:52:46 | 124 | 1279.5000 | CHIX | 2977838380644 |
2026-03-03 00:00:00 | 14:52:46 | 145 | 1279.5000 | BATE | 156728450754 |
2026-03-03 00:00:00 | 14:52:46 | 145 | 1279.5000 | BATE | 156728450755 |
2026-03-03 00:00:00 | 14:52:46 | 145 | 1279.5000 | BATE | 156728450756 |
2026-03-03 00:00:00 | 14:52:46 | 145 | 1279.5000 | BATE | 156728450757 |
2026-03-03 00:00:00 | 14:52:46 | 136 | 1279.5000 | BATE | 156728450758 |
2026-03-03 00:00:00 | 14:52:46 | 121 | 1279.5000 | AQXE | 146282 |
2026-03-03 00:00:00 | 14:52:46 | 595 | 1279.5000 | AQXE | 146283 |
2026-03-03 00:00:00 | 14:54:09 | 994 | 1276.5000 | CHIX | 2977838381316 |
2026-03-03 00:00:00 | 14:54:09 | 23 | 1276.5000 | CHIX | 2977838381317 |
2026-03-03 00:00:00 | 14:54:10 | 800 | 1276.0000 | XLON | E0QTqx25e3rI |
2026-03-03 00:00:00 | 14:54:10 | 472 | 1276.0000 | XLON | E0QTqx25e3rM |
2026-03-03 00:00:00 | 14:54:10 | 1,289 | 1276.0000 | XLON | E0QTqx25e3u6 |
2026-03-03 00:00:00 | 14:54:10 | 1,045 | 1276.0000 | XLON | E0QTqx25e3uK |
2026-03-03 00:00:00 | 14:54:10 | 287 | 1276.0000 | CHIX | 2977838381330 |
2026-03-03 00:00:00 | 14:55:18 | 1 | 1278.0000 | XLON | E0QTqx25e86C |
2026-03-03 00:00:00 | 14:55:18 | 594 | 1278.5000 | CHIX | 2977838382173 |
2026-03-03 00:00:00 | 14:55:18 | 911 | 1279.0000 | XLON | E0QTqx25e81h |
2026-03-03 00:00:00 | 14:55:18 | 848 | 1279.0000 | CHIX | 2977838382164 |
2026-03-03 00:00:00 | 14:55:27 | 1,409 | 1278.5000 | XLON | E0QTqx25e8er |
2026-03-03 00:00:00 | 14:55:27 | 800 | 1278.5000 | XLON | E0QTqx25e8et |
2026-03-03 00:00:00 | 14:55:27 | 626 | 1278.5000 | XLON | E0QTqx25e8ex |
2026-03-03 00:00:00 | 14:55:27 | 4 | 1278.5000 | XLON | E0QTqx25e8ez |
2026-03-03 00:00:00 | 14:55:27 | 895 | 1278.5000 | XLON | E0QTqx25e8fI |
2026-03-03 00:00:00 | 14:55:27 | 6 | 1278.5000 | XLON | E0QTqx25e8fK |
2026-03-03 00:00:00 | 14:55:27 | 386 | 1278.5000 | CHIX | 2977838382248 |
2026-03-03 00:00:00 | 14:55:27 | 369 | 1278.5000 | CHIX | 2977838382249 |
2026-03-03 00:00:00 | 14:55:27 | 148 | 1278.5000 | BATE | 156728452180 |
2026-03-03 00:00:00 | 14:55:27 | 148 | 1278.5000 | BATE | 156728452181 |
2026-03-03 00:00:00 | 14:55:27 | 148 | 1278.5000 | BATE | 156728452182 |
2026-03-03 00:00:00 | 14:55:27 | 148 | 1278.5000 | BATE | 156728452183 |
2026-03-03 00:00:00 | 14:55:27 | 124 | 1278.5000 | BATE | 156728452184 |
2026-03-03 00:00:00 | 14:55:27 | 123 | 1278.5000 | AQXE | 148254 |
2026-03-03 00:00:00 | 14:55:27 | 498 | 1278.5000 | AQXE | 148255 |
2026-03-03 00:00:00 | 14:55:27 | 95 | 1278.5000 | AQXE | 148256 |
2026-03-03 00:00:00 | 14:55:41 | 840 | 1277.0000 | XLON | E0QTqx25e9Tp |
2026-03-03 00:00:00 | 14:55:41 | 782 | 1277.0000 | CHIX | 2977838382365 |
2026-03-03 00:00:00 | 14:55:41 | 299 | 1277.0000 | BATE | 156728452298 |
2026-03-03 00:00:00 | 14:55:41 | 247 | 1277.0000 | AQXE | 148395 |
2026-03-03 00:00:00 | 14:57:30 | 1,607 | 1279.5000 | XLON | E0QTqx25eG3n |
2026-03-03 00:00:00 | 14:57:30 | 1,495 | 1279.5000 | CHIX | 2977838383454 |
2026-03-03 00:00:00 | 14:57:30 | 182 | 1279.5000 | BATE | 156728453286 |
2026-03-03 00:00:00 | 14:57:30 | 391 | 1279.5000 | BATE | 156728453287 |
2026-03-03 00:00:00 | 14:57:30 | 473 | 1279.5000 | AQXE | 149846 |
2026-03-03 00:00:00 | 14:57:32 | 1,104 | 1278.5000 | XLON | E0QTqx25eGB2 |
2026-03-03 00:00:00 | 14:57:32 | 990 | 1278.5000 | CHIX | 2977838383474 |
2026-03-03 00:00:00 | 14:57:32 | 38 | 1278.5000 | CHIX | 2977838383475 |
2026-03-03 00:00:00 | 14:57:32 | 715 | 1278.5000 | CHIX | 2977838383476 |
2026-03-03 00:00:00 | 14:57:32 | 3 | 1278.5000 | CHIX | 2977838383477 |
2026-03-03 00:00:00 | 14:58:05 | 311 | 1278.0000 | XLON | E0QTqx25eHsM |
2026-03-03 00:00:00 | 14:58:05 | 760 | 1278.0000 | XLON | E0QTqx25eHsO |
2026-03-03 00:00:00 | 14:58:05 | 963 | 1278.0000 | XLON | E0QTqx25eHsQ |
2026-03-03 00:00:00 | 14:58:05 | 998 | 1278.0000 | CHIX | 2977838383782 |
2026-03-03 00:00:00 | 14:58:05 | 895 | 1278.0000 | CHIX | 2977838383783 |
2026-03-03 00:00:00 | 14:58:05 | 316 | 1278.0000 | CHIX | 2977838383784 |
2026-03-03 00:00:00 | 14:58:05 | 382 | 1278.0000 | BATE | 156728453576 |
2026-03-03 00:00:00 | 14:58:05 | 343 | 1278.0000 | BATE | 156728453577 |
2026-03-03 00:00:00 | 14:58:05 | 283 | 1278.0000 | AQXE | 150249 |
2026-03-03 00:00:00 | 14:59:10 | 985 | 1277.5000 | XLON | E0QTqx25eLWS |
2026-03-03 00:00:00 | 14:59:10 | 916 | 1277.5000 | CHIX | 2977838384440 |
2026-03-03 00:00:00 | 14:59:10 | 351 | 1277.5000 | BATE | 156728454175 |
2026-03-03 00:00:00 | 14:59:10 | 290 | 1277.5000 | AQXE | 151076 |
2026-03-03 00:00:00 | 14:59:33 | 165 | 1277.0000 | XLON | E0QTqx25eMcB |
2026-03-03 00:00:00 | 14:59:33 | 667 | 1277.0000 | XLON | E0QTqx25eMcI |
2026-03-03 00:00:00 | 14:59:33 | 164 | 1277.0000 | XLON | E0QTqx25eMcK |
2026-03-03 00:00:00 | 14:59:35 | 832 | 1277.0000 | BATE | 156728454513 |
2026-03-03 00:00:00 | 14:59:35 | 832 | 1277.0000 | BATE | 156728454514 |
2026-03-03 00:00:00 | 14:59:35 | 53 | 1277.0000 | BATE | 156728454515 |
2026-03-03 00:00:00 | 14:59:56 | 197 | 1277.0000 | XLON | E0QTqx25eNcN |
2026-03-03 00:00:00 | 14:59:56 | 822 | 1277.0000 | XLON | E0QTqx25eNcP |
2026-03-03 00:00:00 | 14:59:56 | 196 | 1277.0000 | XLON | E0QTqx25eNcT |
2026-03-03 00:00:00 | 14:59:56 | 612 | 1277.0000 | XLON | E0QTqx25eNdC |
2026-03-03 00:00:00 | 14:59:57 | 407 | 1277.0000 | XLON | E0QTqx25eNds |
2026-03-03 00:00:00 | 14:59:57 | 307 | 1277.0000 | XLON | E0QTqx25eNeq |
2026-03-03 00:00:00 | 15:00:00 | 1,019 | 1277.0000 | XLON | E0QTqx25eNsz |
2026-03-03 00:00:00 | 15:00:00 | 949 | 1277.0000 | CHIX | 2977838385164 |
2026-03-03 00:00:00 | 15:00:00 | 363 | 1277.0000 | BATE | 156728454786 |
2026-03-03 00:00:00 | 15:00:00 | 300 | 1277.0000 | AQXE | 151927 |
2026-03-03 00:00:00 | 15:00:26 | 1,026 | 1281.0000 | XLON | E0QTqx25eRjr |
2026-03-03 00:00:00 | 15:00:26 | 1,276 | 1281.0000 | XLON | E0QTqx25eRjt |
2026-03-03 00:00:00 | 15:00:26 | 1,580 | 1281.0000 | XLON | E0QTqx25eRjv |
2026-03-03 00:00:00 | 15:01:16 | 646 | 1280.0000 | XLON | E0QTqx25eXQ3 |
2026-03-03 00:00:00 | 15:01:16 | 378 | 1280.0000 | XLON | E0QTqx25eXQ6 |
2026-03-03 00:00:00 | 15:01:16 | 365 | 1280.0000 | BATE | 156728456392 |
2026-03-03 00:00:00 | 15:01:19 | 2,536 | 1279.5000 | XLON | E0QTqx25eXf8 |
2026-03-03 00:00:00 | 15:01:19 | 890 | 1279.5000 | XLON | E0QTqx25eXfP |
2026-03-03 00:00:00 | 15:01:19 | 95 | 1279.5000 | XLON | E0QTqx25eXfR |
2026-03-03 00:00:00 | 15:01:19 | 406 | 1279.5000 | AQXE | 154297 |
2026-03-03 00:00:00 | 15:01:19 | 1,253 | 1280.0000 | CHIX | 2977838387031 |
2026-03-03 00:00:00 | 15:02:29 | 870 | 1278.5000 | XLON | E0QTqx25ecNO |
2026-03-03 00:00:00 | 15:02:29 | 392 | 1278.5000 | CHIX | 2977838387645 |
2026-03-03 00:00:00 | 15:02:29 | 385 | 1278.5000 | CHIX | 2977838387646 |
2026-03-03 00:00:00 | 15:02:29 | 32 | 1278.5000 | CHIX | 2977838387647 |
2026-03-03 00:00:00 | 15:02:29 | 310 | 1278.5000 | BATE | 156728457133 |
2026-03-03 00:00:00 | 15:02:29 | 256 | 1278.5000 | AQXE | 155239 |
2026-03-03 00:00:00 | 15:02:56 | 1,018 | 1276.5000 | XLON | E0QTqx25edib |
2026-03-03 00:00:00 | 15:02:56 | 267 | 1276.5000 | XLON | E0QTqx25edid |
2026-03-03 00:00:00 | 15:02:57 | 848 | 1276.5000 | XLON | E0QTqx25edmM |
2026-03-03 00:00:00 | 15:02:57 | 170 | 1276.5000 | XLON | E0QTqx25edmP |
2026-03-03 00:00:00 | 15:02:57 | 495 | 1276.5000 | XLON | E0QTqx25edmR |
2026-03-03 00:00:00 | 15:03:12 | 1,197 | 1275.0000 | XLON | E0QTqx25ef3L |
2026-03-03 00:00:00 | 15:03:12 | 861 | 1275.0000 | CHIX | 2977838388092 |
2026-03-03 00:00:00 | 15:03:12 | 329 | 1275.0000 | BATE | 156728457593 |
2026-03-03 00:00:00 | 15:03:14 | 333 | 1275.0000 | BATE | 156728457750 |
2026-03-03 00:00:00 | 15:03:15 | 769 | 1275.0000 | XLON | E0QTqx25effT |
2026-03-03 00:00:00 | 15:03:54 | 654 | 1276.0000 | XLON | E0QTqx25eibJ |
2026-03-03 00:00:00 | 15:03:54 | 996 | 1276.0000 | XLON | E0QTqx25eibt |
2026-03-03 00:00:00 | 15:03:54 | 815 | 1276.0000 | XLON | E0QTqx25eicI |
2026-03-03 00:00:00 | 15:04:25 | 1,213 | 1275.0000 | XLON | E0QTqx25elE1 |
2026-03-03 00:00:00 | 15:04:28 | 999 | 1274.0000 | XLON | E0QTqx25elO2 |
2026-03-03 00:00:00 | 15:04:28 | 931 | 1274.0000 | CHIX | 2977838389193 |
2026-03-03 00:00:00 | 15:04:28 | 219 | 1274.0000 | BATE | 156728458693 |
2026-03-03 00:00:00 | 15:04:28 | 137 | 1274.0000 | BATE | 156728458694 |
2026-03-03 00:00:00 | 15:04:28 | 295 | 1274.0000 | AQXE | 157363 |
2026-03-03 00:00:00 | 15:05:09 | 937 | 1274.5000 | XLON | E0QTqx25eni1 |
2026-03-03 00:00:00 | 15:05:09 | 871 | 1274.5000 | CHIX | 2977838389564 |
2026-03-03 00:00:00 | 15:05:09 | 334 | 1274.5000 | BATE | 156728459112 |
2026-03-03 00:00:00 | 15:05:10 | 276 | 1274.5000 | CHIX | 2977838389566 |
2026-03-03 00:00:00 | 15:05:26 | 753 | 1274.0000 | XLON | E0QTqx25eorj |
2026-03-03 00:00:00 | 15:05:26 | 1,000 | 1274.0000 | XLON | E0QTqx25eorL |
2026-03-03 00:00:00 | 15:05:26 | 39 | 1274.0000 | XLON | E0QTqx25eorN |
2026-03-03 00:00:00 | 15:05:26 | 251 | 1274.0000 | XLON | E0QTqx25eosA |
2026-03-03 00:00:00 | 15:05:26 | 39 | 1274.0000 | CHIX | 2977838389735 |
2026-03-03 00:00:00 | 15:05:26 | 601 | 1274.0000 | CHIX | 2977838389736 |
2026-03-03 00:00:00 | 15:05:52 | 885 | 1274.0000 | CHIX | 2977838389964 |
2026-03-03 00:00:00 | 15:05:52 | 339 | 1274.0000 | BATE | 156728459575 |
2026-03-03 00:00:00 | 15:06:06 | 1,371 | 1275.0000 | CHIX | 2977838390065 |
2026-03-03 00:00:00 | 15:06:06 | 277 | 1275.0000 | BATE | 156728459709 |
2026-03-03 00:00:00 | 15:06:06 | 406 | 1275.0000 | AQXE | 158664 |
2026-03-03 00:00:00 | 15:06:06 | 740 | 1275.0000 | AQXE | 158665 |
2026-03-03 00:00:00 | 15:06:27 | 1,125 | 1278.5000 | XLON | E0QTqx25esz7 |
2026-03-03 00:00:00 | 15:06:27 | 1,048 | 1278.5000 | CHIX | 2977838390371 |
2026-03-03 00:00:00 | 15:06:27 | 401 | 1278.5000 | BATE | 156728460019 |
2026-03-03 00:00:00 | 15:06:27 | 332 | 1278.5000 | AQXE | 159129 |
2026-03-03 00:00:00 | 15:07:09 | 1,265 | 1277.5000 | BATE | 156728460510 |
2026-03-03 00:00:00 | 15:07:19 | 1,032 | 1278.0000 | XLON | E0QTqx25ex2V |
2026-03-03 00:00:00 | 15:07:19 | 960 | 1278.0000 | CHIX | 2977838390952 |
2026-03-03 00:00:00 | 15:07:19 | 368 | 1278.0000 | BATE | 156728460695 |
2026-03-03 00:00:00 | 15:07:19 | 304 | 1278.0000 | AQXE | 159964 |
2026-03-03 00:00:00 | 15:07:31 | 1,359 | 1278.0000 | XLON | E0QTqx25expn |
2026-03-03 00:00:00 | 15:07:31 | 549 | 1278.0000 | XLON | E0QTqx25exq2 |
2026-03-03 00:00:00 | 15:07:31 | 1,103 | 1278.0000 | CHIX | 2977838391030 |
2026-03-03 00:00:00 | 15:07:31 | 329 | 1278.0000 | CHIX | 2977838391031 |
2026-03-03 00:00:00 | 15:07:31 | 329 | 1278.0000 | CHIX | 2977838391032 |
2026-03-03 00:00:00 | 15:07:31 | 1,184 | 1278.0000 | CHIX | 2977838391033 |
2026-03-03 00:00:00 | 15:07:31 | 422 | 1278.0000 | BATE | 156728460785 |
2026-03-03 00:00:00 | 15:07:31 | 125 | 1278.0000 | BATE | 156728460786 |
2026-03-03 00:00:00 | 15:07:31 | 349 | 1278.0000 | AQXE | 160123 |
2026-03-03 00:00:00 | 15:07:31 | 105 | 1278.0000 | AQXE | 160124 |
2026-03-03 00:00:00 | 15:07:31 | 105 | 1278.0000 | AQXE | 160125 |
2026-03-03 00:00:00 | 15:07:31 | 105 | 1278.0000 | AQXE | 160126 |
2026-03-03 00:00:00 | 15:09:44 | 2,647 | 1281.0000 | XLON | E0QTqx25f5GM |
2026-03-03 00:00:00 | 15:09:44 | 337 | 1281.0000 | CHIX | 2977838392172 |
2026-03-03 00:00:00 | 15:09:44 | 2,126 | 1281.0000 | CHIX | 2977838392173 |
2026-03-03 00:00:00 | 15:09:44 | 944 | 1281.0000 | BATE | 156728461834 |
2026-03-03 00:00:00 | 15:09:44 | 779 | 1281.0000 | AQXE | 161761 |
2026-03-03 00:00:00 | 15:09:52 | 920 | 1279.0000 | XLON | E0QTqx25f5eK |
2026-03-03 00:00:00 | 15:09:52 | 330 | 1279.0000 | XLON | E0QTqx25f5eN |
2026-03-03 00:00:00 | 15:09:52 | 1,277 | 1279.0000 | XLON | E0QTqx25f5eP |
2026-03-03 00:00:00 | 15:09:52 | 1,030 | 1279.5000 | XLON | E0QTqx25f5dl |
2026-03-03 00:00:00 | 15:09:52 | 871 | 1279.5000 | XLON | E0QTqx25f5dn |
2026-03-03 00:00:00 | 15:09:52 | 960 | 1279.5000 | CHIX | 2977838392224 |
2026-03-03 00:00:00 | 15:09:52 | 810 | 1279.5000 | CHIX | 2977838392225 |
2026-03-03 00:00:00 | 15:09:52 | 367 | 1279.5000 | BATE | 156728461886 |
2026-03-03 00:00:00 | 15:09:52 | 310 | 1279.5000 | BATE | 156728461887 |
2026-03-03 00:00:00 | 15:09:52 | 304 | 1279.5000 | AQXE | 161832 |
2026-03-03 00:00:00 | 15:09:52 | 256 | 1279.5000 | AQXE | 161833 |
2026-03-03 00:00:00 | 15:11:07 | 1,017 | 1276.5000 | XLON | E0QTqx25fBDd |
2026-03-03 00:00:00 | 15:11:07 | 946 | 1276.5000 | CHIX | 2977838392992 |
2026-03-03 00:00:00 | 15:11:07 | 362 | 1276.5000 | BATE | 156728462637 |
2026-03-03 00:00:00 | 15:11:37 | 864 | 1278.5000 | XLON | E0QTqx25fDl8 |
2026-03-03 00:00:00 | 15:11:37 | 805 | 1278.5000 | CHIX | 2977838393376 |
2026-03-03 00:00:00 | 15:11:48 | 1,108 | 1277.5000 | XLON | E0QTqx25fESJ |
2026-03-03 00:00:00 | 15:11:48 | 1,032 | 1277.5000 | CHIX | 2977838393442 |
2026-03-03 00:00:00 | 15:11:48 | 395 | 1277.5000 | BATE | 156728463009 |
2026-03-03 00:00:00 | 15:12:12 | 563 | 1278.0000 | XLON | E0QTqx25fFxF |
2026-03-03 00:00:00 | 15:12:12 | 836 | 1278.0000 | XLON | E0QTqx25fFxH |
2026-03-03 00:00:00 | 15:12:12 | 116 | 1278.0000 | XLON | E0QTqx25fFxP |
2026-03-03 00:00:00 | 15:12:12 | 887 | 1278.0000 | CHIX | 2977838393657 |
2026-03-03 00:00:00 | 15:12:12 | 339 | 1278.0000 | BATE | 156728463234 |
2026-03-03 00:00:00 | 15:12:48 | 908 | 1278.5000 | XLON | E0QTqx25fIJ5 |
2026-03-03 00:00:00 | 15:12:48 | 845 | 1278.5000 | CHIX | 2977838393937 |
2026-03-03 00:00:00 | 15:12:48 | 590 | 1278.5000 | AQXE | 164236 |
2026-03-03 00:00:00 | 15:13:11 | 1,001 | 1277.0000 | XLON | E0QTqx25fJk2 |
2026-03-03 00:00:00 | 15:13:11 | 932 | 1277.0000 | CHIX | 2977838394139 |
2026-03-03 00:00:00 | 15:13:11 | 357 | 1277.0000 | BATE | 156728463723 |
2026-03-03 00:00:00 | 15:13:11 | 295 | 1277.0000 | AQXE | 164498 |
2026-03-03 00:00:00 | 15:13:39 | 911 | 1276.5000 | XLON | E0QTqx25fLFs |
2026-03-03 00:00:00 | 15:13:39 | 849 | 1276.5000 | CHIX | 2977838394375 |
2026-03-03 00:00:00 | 15:13:39 | 325 | 1276.5000 | BATE | 156728463958 |
2026-03-03 00:00:00 | 15:13:39 | 269 | 1276.5000 | AQXE | 164836 |
2026-03-03 00:00:00 | 15:14:00 | 1,282 | 1277.0000 | CHIX | 2977838394499 |
2026-03-03 00:00:00 | 15:14:26 | 786 | 1276.5000 | XLON | E0QTqx25fNU8 |
2026-03-03 00:00:00 | 15:14:26 | 262 | 1276.5000 | CHIX | 2977838394622 |
2026-03-03 00:00:00 | 15:14:26 | 469 | 1276.5000 | CHIX | 2977838394623 |
2026-03-03 00:00:00 | 15:14:26 | 232 | 1276.5000 | CHIX | 2977838394626 |
2026-03-03 00:00:00 | 15:14:26 | 280 | 1276.5000 | BATE | 156728464273 |
2026-03-03 00:00:00 | 15:14:41 | 333 | 1276.5000 | XLON | E0QTqx25fO4w |
2026-03-03 00:00:00 | 15:14:41 | 485 | 1276.5000 | XLON | E0QTqx25fO54 |
2026-03-03 00:00:00 | 15:14:41 | 761 | 1276.5000 | CHIX | 2977838394701 |
2026-03-03 00:00:00 | 15:14:41 | 291 | 1276.5000 | BATE | 156728464359 |
2026-03-03 00:00:00 | 15:14:59 | 328 | 1276.0000 | BATE | 156728464497 |
2026-03-03 00:00:00 | 15:15:00 | 354 | 1275.0000 | CHIX | 2977838394814 |
2026-03-03 00:00:00 | 15:15:00 | 920 | 1276.0000 | XLON | E0QTqx25fOw3 |
2026-03-03 00:00:00 | 15:15:00 | 856 | 1276.0000 | CHIX | 2977838394809 |
2026-03-03 00:00:00 | 15:15:00 | 271 | 1276.0000 | AQXE | 165590 |
2026-03-03 00:00:00 | 15:15:31 | 871 | 1276.0000 | XLON | E0QTqx25fQic |
2026-03-03 00:00:00 | 15:15:31 | 871 | 1276.0000 | XLON | E0QTqx25fQiV |
2026-03-03 00:00:00 | 15:15:31 | 487 | 1276.0000 | CHIX | 2977838395153 |
2026-03-03 00:00:00 | 15:15:58 | 74 | 1277.5000 | XLON | E0QTqx25fS3d |
2026-03-03 00:00:00 | 15:15:58 | 833 | 1277.5000 | XLON | E0QTqx25fS3O |
2026-03-03 00:00:00 | 15:15:58 | 833 | 1277.5000 | XLON | E0QTqx25fS3W |
2026-03-03 00:00:00 | 15:16:00 | 759 | 1277.5000 | XLON | E0QTqx25fSDO |
2026-03-03 00:00:00 | 15:16:00 | 250 | 1277.5000 | XLON | E0QTqx25fSDX |
2026-03-03 00:00:00 | 15:16:12 | 985 | 1276.5000 | XLON | E0QTqx25fSwp |
2026-03-03 00:00:00 | 15:16:12 | 985 | 1276.5000 | XLON | E0QTqx25fSwx |
2026-03-03 00:00:00 | 15:16:12 | 264 | 1276.5000 | XLON | E0QTqx25fSwz |
2026-03-03 00:00:00 | 15:16:35 | 800 | 1275.5000 | XLON | E0QTqx25fUK2 |
2026-03-03 00:00:00 | 15:16:35 | 7 | 1275.5000 | XLON | E0QTqx25fUK4 |
2026-03-03 00:00:00 | 15:16:35 | 39 | 1275.5000 | XLON | E0QTqx25fUK8 |
2026-03-03 00:00:00 | 15:16:35 | 361 | 1275.5000 | XLON | E0QTqx25fUKU |
2026-03-03 00:00:00 | 15:16:35 | 201 | 1275.5000 | CHIX | 2977838395695 |
2026-03-03 00:00:00 | 15:16:38 | 990 | 1275.5000 | CHIX | 2977838395708 |
2026-03-03 00:00:00 | 15:16:38 | 30 | 1275.5000 | CHIX | 2977838395709 |
2026-03-03 00:00:00 | 15:17:14 | 890 | 1277.5000 | XLON | E0QTqx25fWoh |
2026-03-03 00:00:00 | 15:17:14 | 1,662 | 1277.5000 | XLON | E0QTqx25fWop |
2026-03-03 00:00:00 | 15:17:30 | 920 | 1277.5000 | XLON | E0QTqx25fXOg |
2026-03-03 00:00:00 | 15:17:30 | 856 | 1277.5000 | CHIX | 2977838396212 |
2026-03-03 00:00:00 | 15:17:30 | 328 | 1277.5000 | BATE | 156728465810 |
2026-03-03 00:00:00 | 15:17:30 | 271 | 1277.5000 | AQXE | 167393 |
2026-03-03 00:00:00 | 15:18:11 | 869 | 1276.0000 | XLON | E0QTqx25fZ88 |
2026-03-03 00:00:00 | 15:18:11 | 1,231 | 1276.0000 | XLON | E0QTqx25fZ8C |
2026-03-03 00:00:00 | 15:18:32 | 799 | 1275.5000 | XLON | E0QTqx25fZyi |
2026-03-03 00:00:00 | 15:18:32 | 235 | 1275.5000 | XLON | E0QTqx25fZz2 |
2026-03-03 00:00:00 | 15:18:32 | 743 | 1275.5000 | CHIX | 2977838396734 |
2026-03-03 00:00:00 | 15:18:32 | 285 | 1275.5000 | BATE | 156728466356 |
2026-03-03 00:00:00 | 15:18:33 | 816 | 1275.0000 | XLON | E0QTqx25fa55 |
2026-03-03 00:00:00 | 15:18:33 | 1,048 | 1275.0000 | XLON | E0QTqx25fa57 |
2026-03-03 00:00:00 | 15:18:33 | 309 | 1275.0000 | XLON | E0QTqx25fa5Z |
2026-03-03 00:00:00 | 15:18:33 | 760 | 1275.0000 | CHIX | 2977838396770 |
2026-03-03 00:00:00 | 15:18:33 | 490 | 1275.0000 | CHIX | 2977838396771 |
2026-03-03 00:00:00 | 15:18:33 | 486 | 1275.0000 | CHIX | 2977838396772 |
2026-03-03 00:00:00 | 15:18:33 | 291 | 1275.0000 | BATE | 156728466390 |
2026-03-03 00:00:00 | 15:18:33 | 374 | 1275.0000 | BATE | 156728466391 |
2026-03-03 00:00:00 | 15:18:33 | 241 | 1275.0000 | BATE | 156728466392 |
2026-03-03 00:00:00 | 15:19:40 | 717 | 1279.5000 | XLON | E0QTqx25fd5Q |
2026-03-03 00:00:00 | 15:19:40 | 141 | 1279.5000 | XLON | E0QTqx25fd5U |
2026-03-03 00:00:00 | 15:19:40 | 1,673 | 1279.5000 | XLON | E0QTqx25fd5W |
2026-03-03 00:00:00 | 15:19:43 | 292 | 1278.5000 | AQXE | 168995 |
2026-03-03 00:00:00 | 15:19:56 | 799 | 1278.5000 | XLON | E0QTqx25fdbD |
2026-03-03 00:00:00 | 15:19:56 | 743 | 1278.5000 | CHIX | 2977838397503 |
2026-03-03 00:00:00 | 15:19:56 | 285 | 1278.5000 | BATE | 156728467126 |
2026-03-03 00:00:00 | 15:19:56 | 236 | 1278.5000 | AQXE | 169125 |
2026-03-03 00:00:00 | 15:20:01 | 913 | 1277.5000 | XLON | E0QTqx25fdvN |
2026-03-03 00:00:00 | 15:20:01 | 839 | 1277.5000 | XLON | E0QTqx25fdvP |
2026-03-03 00:00:00 | 15:20:01 | 851 | 1277.5000 | CHIX | 2977838397564 |
2026-03-03 00:00:00 | 15:20:01 | 781 | 1277.5000 | CHIX | 2977838397565 |
2026-03-03 00:00:00 | 15:20:01 | 325 | 1277.5000 | BATE | 156728467193 |
2026-03-03 00:00:00 | 15:20:01 | 299 | 1277.5000 | BATE | 156728467194 |
2026-03-03 00:00:00 | 15:20:01 | 269 | 1277.5000 | AQXE | 169204 |
2026-03-03 00:00:00 | 15:20:01 | 247 | 1277.5000 | AQXE | 169205 |
2026-03-03 00:00:00 | 15:21:06 | 1,487 | 1276.0000 | CHIX | 2977838398149 |
2026-03-03 00:00:00 | 15:21:07 | 911 | 1275.0000 | XLON | E0QTqx25fgoS |
2026-03-03 00:00:00 | 15:21:07 | 936 | 1275.5000 | XLON | E0QTqx25fgm1 |
2026-03-03 00:00:00 | 15:21:07 | 871 | 1275.5000 | CHIX | 2977838398161 |
2026-03-03 00:00:00 | 15:21:07 | 275 | 1275.5000 | CHIX | 2977838398162 |
2026-03-03 00:00:00 | 15:21:07 | 1 | 1275.5000 | CHIX | 2977838398163 |
2026-03-03 00:00:00 | 15:21:07 | 333 | 1275.5000 | BATE | 156728467776 |
2026-03-03 00:00:00 | 15:22:09 | 1,451 | 1275.5000 | CHIX | 2977838398767 |
2026-03-03 00:00:00 | 15:22:10 | 811 | 1274.5000 | XLON | E0QTqx25fjKR |
2026-03-03 00:00:00 | 15:22:10 | 815 | 1274.5000 | XLON | E0QTqx25fjKT |
2026-03-03 00:00:00 | 15:22:10 | 914 | 1274.5000 | XLON | E0QTqx25fjLN |
2026-03-03 00:00:00 | 15:22:50 | 1,307 | 1274.0000 | CHIX | 2977838399058 |
2026-03-03 00:00:00 | 15:22:53 | 802 | 1273.0000 | XLON | E0QTqx25fkun |
2026-03-03 00:00:00 | 15:22:53 | 1,267 | 1273.0000 | XLON | E0QTqx25fkvB |
2026-03-03 00:00:00 | 15:22:53 | 863 | 1273.5000 | XLON | E0QTqx25fkuB |
2026-03-03 00:00:00 | 15:22:53 | 803 | 1273.5000 | CHIX | 2977838399085 |
2026-03-03 00:00:00 | 15:22:53 | 307 | 1273.5000 | BATE | 156728468601 |
2026-03-03 00:00:00 | 15:22:53 | 254 | 1273.5000 | AQXE | 171291 |
2026-03-03 00:00:00 | 15:23:46 | 1,133 | 1272.5000 | XLON | E0QTqx25fnb9 |
2026-03-03 00:00:00 | 15:23:46 | 925 | 1272.5000 | XLON | E0QTqx25fnZO |
2026-03-03 00:00:00 | 15:23:46 | 330 | 1272.5000 | BATE | 156728469113 |
2026-03-03 00:00:00 | 15:24:16 | 800 | 1272.0000 | XLON | E0QTqx25foyI |
2026-03-03 00:00:00 | 15:24:16 | 47 | 1272.0000 | XLON | E0QTqx25foyV |
2026-03-03 00:00:00 | 15:24:16 | 378 | 1272.0000 | XLON | E0QTqx25fozV |
2026-03-03 00:00:00 | 15:24:16 | 755 | 1272.0000 | XLON | E0QTqx25fozz |
2026-03-03 00:00:00 | 15:24:16 | 125 | 1272.0000 | CHIX | 2977838399846 |
2026-03-03 00:00:00 | 15:24:16 | 125 | 1272.0000 | CHIX | 2977838399851 |
2026-03-03 00:00:00 | 15:24:16 | 125 | 1272.0000 | CHIX | 2977838399856 |
2026-03-03 00:00:00 | 15:24:16 | 48 | 1272.0000 | BATE | 156728469329 |
2026-03-03 00:00:00 | 15:25:00 | 708 | 1271.0000 | XLON | E0QTqx25fqm4 |
2026-03-03 00:00:00 | 15:25:00 | 1,238 | 1271.0000 | XLON | E0QTqx25fqmA |
2026-03-03 00:00:00 | 15:25:00 | 694 | 1271.0000 | BATE | 156728469649 |
2026-03-03 00:00:00 | 15:25:03 | 923 | 1271.0000 | XLON | E0QTqx25fr0h |
2026-03-03 00:00:00 | 15:25:03 | 860 | 1271.0000 | CHIX | 2977838400215 |
2026-03-03 00:00:00 | 15:25:03 | 272 | 1271.0000 | CHIX | 2977838400222 |
2026-03-03 00:00:00 | 15:25:03 | 329 | 1271.0000 | BATE | 156728469731 |
2026-03-03 00:00:00 | 15:25:33 | 811 | 1269.5000 | XLON | E0QTqx25fsxq |
2026-03-03 00:00:00 | 15:25:33 | 754 | 1269.5000 | CHIX | 2977838400525 |
2026-03-03 00:00:00 | 15:25:33 | 289 | 1269.5000 | BATE | 156728470100 |
2026-03-03 00:00:00 | 15:25:33 | 239 | 1269.5000 | AQXE | 173596 |
2026-03-03 00:00:00 | 15:25:43 | 907 | 1269.0000 | XLON | E0QTqx25ftVJ |
2026-03-03 00:00:00 | 15:25:43 | 844 | 1269.0000 | CHIX | 2977838400623 |
2026-03-03 00:00:00 | 15:25:43 | 267 | 1269.0000 | CHIX | 2977838400624 |
2026-03-03 00:00:00 | 15:25:43 | 323 | 1269.0000 | BATE | 156728470190 |
2026-03-03 00:00:00 | 15:26:13 | 3 | 1268.0000 | XLON | E0QTqx25fvQT |
2026-03-03 00:00:00 | 15:26:17 | 772 | 1268.5000 | XLON | E0QTqx25fvcu |
2026-03-03 00:00:00 | 15:26:17 | 718 | 1268.5000 | CHIX | 2977838400919 |
2026-03-03 00:00:00 | 15:26:17 | 275 | 1268.5000 | BATE | 156728470508 |
2026-03-03 00:00:00 | 15:26:17 | 228 | 1268.5000 | AQXE | 174326 |
2026-03-03 00:00:00 | 15:26:49 | 981 | 1268.0000 | XLON | E0QTqx25fx5r |
2026-03-03 00:00:00 | 15:26:49 | 913 | 1268.0000 | CHIX | 2977838401201 |
2026-03-03 00:00:00 | 15:26:49 | 349 | 1268.0000 | BATE | 156728470785 |
2026-03-03 00:00:00 | 15:26:49 | 289 | 1268.0000 | AQXE | 174824 |
2026-03-03 00:00:00 | 15:27:13 | 956 | 1267.5000 | XLON | E0QTqx25fyVr |
2026-03-03 00:00:00 | 15:27:13 | 1,249 | 1267.5000 | XLON | E0QTqx25fyVt |
2026-03-03 00:00:00 | 15:27:13 | 1,227 | 1267.5000 | XLON | E0QTqx25fyWE |
2026-03-03 00:00:00 | 15:27:13 | 22 | 1267.5000 | XLON | E0QTqx25fyWI |
2026-03-03 00:00:00 | 15:27:13 | 142 | 1267.5000 | XLON | E0QTqx25fyWK |
2026-03-03 00:00:00 | 15:27:13 | 1,172 | 1267.5000 | CHIX | 2977838401544 |
2026-03-03 00:00:00 | 15:27:13 | 341 | 1267.5000 | BATE | 156728471099 |
2026-03-03 00:00:00 | 15:27:13 | 1,088 | 1268.0000 | XLON | E0QTqx25fyVN |
2026-03-03 00:00:00 | 15:27:13 | 1,013 | 1268.0000 | CHIX | 2977838401541 |
2026-03-03 00:00:00 | 15:27:13 | 321 | 1268.0000 | AQXE | 175258 |
2026-03-03 00:00:00 | 15:28:26 | 432 | 1267.0000 | AQXE | 176410 |
2026-03-03 00:00:00 | 15:28:32 | 393 | 1267.0000 | BATE | 156728471888 |
2026-03-03 00:00:00 | 15:28:47 | 50 | 1266.5000 | XLON | E0QTqx25g3m0 |
2026-03-03 00:00:00 | 15:28:47 | 1,102 | 1267.0000 | XLON | E0QTqx25g3lL |
2026-03-03 00:00:00 | 15:28:47 | 1,026 | 1267.0000 | CHIX | 2977838402338 |
2026-03-03 00:00:00 | 15:28:47 | 692 | 1267.0000 | AQXE | 176807 |
2026-03-03 00:00:00 | 15:28:47 | 325 | 1267.0000 | AQXE | 176808 |
2026-03-03 00:00:00 | 15:28:48 | 918 | 1266.5000 | XLON | E0QTqx25g3p9 |
2026-03-03 00:00:00 | 15:28:48 | 630 | 1266.5000 | XLON | E0QTqx25g3pV |
2026-03-03 00:00:00 | 15:28:48 | 900 | 1266.5000 | CHIX | 2977838402351 |
2026-03-03 00:00:00 | 15:29:38 | 856 | 1267.0000 | XLON | E0QTqx25g61w |
2026-03-03 00:00:00 | 15:29:38 | 796 | 1267.0000 | CHIX | 2977838402738 |
2026-03-03 00:00:00 | 15:29:38 | 252 | 1267.0000 | CHIX | 2977838402739 |
2026-03-03 00:00:00 | 15:29:38 | 305 | 1267.0000 | BATE | 156728472475 |
2026-03-03 00:00:00 | 15:29:52 | 922 | 1266.5000 | XLON | E0QTqx25g6YM |
2026-03-03 00:00:00 | 15:29:52 | 858 | 1266.5000 | CHIX | 2977838402792 |
2026-03-03 00:00:00 | 15:29:52 | 272 | 1266.5000 | CHIX | 2977838402793 |
2026-03-03 00:00:00 | 15:29:52 | 329 | 1266.5000 | BATE | 156728472557 |
2026-03-03 00:00:00 | 15:30:16 | 798 | 1269.0000 | XLON | E0QTqx25g8Pn |
2026-03-03 00:00:00 | 15:30:16 | 830 | 1269.0000 | CHIX | 2977838403142 |
2026-03-03 00:00:00 | 15:30:16 | 318 | 1269.0000 | BATE | 156728472902 |
2026-03-03 00:00:00 | 15:30:16 | 356 | 1269.0000 | AQXE | 178346 |
2026-03-03 00:00:00 | 15:30:43 | 970 | 1268.5000 | XLON | E0QTqx25gA1P |
2026-03-03 00:00:00 | 15:30:43 | 902 | 1268.5000 | CHIX | 2977838403354 |
2026-03-03 00:00:00 | 15:30:43 | 286 | 1268.5000 | CHIX | 2977838403355 |
2026-03-03 00:00:00 | 15:30:43 | 346 | 1268.5000 | BATE | 156728473141 |
2026-03-03 00:00:00 | 15:31:07 | 318 | 1267.5000 | BATE | 156728473378 |
2026-03-03 00:00:00 | 15:31:45 | 71 | 1271.0000 | XLON | E0QTqx25gDik |
2026-03-03 00:00:00 | 15:31:45 | 800 | 1271.0000 | XLON | E0QTqx25gDiO |
2026-03-03 00:00:00 | 15:31:45 | 412 | 1271.0000 | XLON | E0QTqx25gDiQ |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403885 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403886 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403887 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403888 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403889 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403890 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403891 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403892 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403893 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403894 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403895 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403896 |
2026-03-03 00:00:00 | 15:31:45 | 86 | 1271.0000 | CHIX | 2977838403897 |
2026-03-03 00:00:00 | 15:31:45 | 12 | 1271.0000 | CHIX | 2977838403898 |
2026-03-03 00:00:00 | 15:31:45 | 1,371 | 1271.0000 | CHIX | 2977838403899 |
2026-03-03 00:00:00 | 15:31:59 | 414 | 1271.5000 | XLON | E0QTqx25gEMM |
2026-03-03 00:00:00 | 15:32:13 | 496 | 1272.5000 | XLON | E0QTqx25gFCa |
2026-03-03 00:00:00 | 15:32:13 | 262 | 1272.5000 | XLON | E0QTqx25gFCj |
2026-03-03 00:00:00 | 15:32:13 | 422 | 1272.5000 | XLON | E0QTqx25gFCm |
2026-03-03 00:00:00 | 15:32:13 | 815 | 1272.5000 | XLON | E0QTqx25gFCP |
2026-03-03 00:00:00 | 15:32:13 | 319 | 1272.5000 | XLON | E0QTqx25gFCV |
2026-03-03 00:00:00 | 15:32:13 | 1,437 | 1272.5000 | AQXE | 180003 |
2026-03-03 00:00:00 | 15:32:52 | 919 | 1272.0000 | XLON | E0QTqx25gHKa |
2026-03-03 00:00:00 | 15:32:52 | 703 | 1272.0000 | XLON | E0QTqx25gHKe |
2026-03-03 00:00:00 | 15:32:52 | 919 | 1272.0000 | XLON | E0QTqx25gHKP |
2026-03-03 00:00:00 | 15:33:15 | 987 | 1271.0000 | XLON | E0QTqx25gIa2 |
2026-03-03 00:00:00 | 15:33:15 | 918 | 1271.0000 | CHIX | 2977838404707 |
2026-03-03 00:00:00 | 15:33:15 | 352 | 1271.0000 | BATE | 156728474671 |
2026-03-03 00:00:00 | 15:33:15 | 291 | 1271.0000 | AQXE | 180864 |
2026-03-03 00:00:00 | 15:33:17 | 851 | 1270.5000 | XLON | E0QTqx25gIjp |
2026-03-03 00:00:00 | 15:33:17 | 836 | 1270.5000 | XLON | E0QTqx25gIjr |
2026-03-03 00:00:00 | 15:33:17 | 792 | 1270.5000 | CHIX | 2977838404747 |
2026-03-03 00:00:00 | 15:33:17 | 777 | 1270.5000 | CHIX | 2977838404748 |
2026-03-03 00:00:00 | 15:33:17 | 303 | 1270.5000 | BATE | 156728474727 |
2026-03-03 00:00:00 | 15:33:17 | 298 | 1270.5000 | BATE | 156728474728 |
2026-03-03 00:00:00 | 15:33:17 | 251 | 1270.5000 | AQXE | 180905 |
2026-03-03 00:00:00 | 15:33:17 | 246 | 1270.5000 | AQXE | 180906 |
2026-03-03 00:00:00 | 15:33:30 | 674 | 1268.0000 | XLON | E0QTqx25gJlI |
2026-03-03 00:00:00 | 15:34:03 | 573 | 1270.5000 | XLON | E0QTqx25gLCe |
2026-03-03 00:00:00 | 15:34:03 | 418 | 1270.5000 | XLON | E0QTqx25gLCp |
2026-03-03 00:00:00 | 15:34:03 | 1,116 | 1270.5000 | CHIX | 2977838405162 |
2026-03-03 00:00:00 | 15:34:03 | 923 | 1270.5000 | CHIX | 2977838405163 |
2026-03-03 00:00:00 | 15:34:03 | 353 | 1270.5000 | BATE | 156728475152 |
2026-03-03 00:00:00 | 15:34:21 | 232 | 1270.5000 | AQXE | 181707 |
2026-03-03 00:00:00 | 15:34:22 | 787 | 1270.5000 | XLON | E0QTqx25gMF3 |
2026-03-03 00:00:00 | 15:34:51 | 1,128 | 1269.5000 | CHIX | 2977838405494 |
2026-03-03 00:00:00 | 15:35:25 | 972 | 1269.0000 | XLON | E0QTqx25gQ9o |
2026-03-03 00:00:00 | 15:35:25 | 158 | 1269.0000 | XLON | E0QTqx25gQAH |
2026-03-03 00:00:00 | 15:35:25 | 61 | 1269.0000 | XLON | E0QTqx25gQAL |
2026-03-03 00:00:00 | 15:35:25 | 345 | 1269.0000 | XLON | E0QTqx25gQAN |
2026-03-03 00:00:00 | 15:35:25 | 110 | 1269.0000 | CHIX | 2977838405944 |
2026-03-03 00:00:00 | 15:35:25 | 286 | 1269.0000 | AQXE | 182752 |
2026-03-03 00:00:00 | 15:35:25 | 576 | 1269.0000 | AQXE | 182753 |
2026-03-03 00:00:00 | 15:35:57 | 206 | 1270.0000 | XLON | E0QTqx25gSAe |
2026-03-03 00:00:00 | 15:35:57 | 594 | 1270.0000 | XLON | E0QTqx25gSAl |
2026-03-03 00:00:00 | 15:35:57 | 118 | 1270.0000 | XLON | E0QTqx25gSAn |
2026-03-03 00:00:00 | 15:35:57 | 800 | 1270.0000 | XLON | E0QTqx25gSAV |
2026-03-03 00:00:00 | 15:35:57 | 838 | 1270.0000 | XLON | E0QTqx25gSBb |
2026-03-03 00:00:00 | 15:35:57 | 620 | 1270.0000 | XLON | E0QTqx25gSBf |
2026-03-03 00:00:00 | 15:35:57 | 800 | 1270.0000 | XLON | E0QTqx25gSBM |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406210 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406212 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406213 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406214 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406215 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406216 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406217 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406218 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406219 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406220 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406221 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406222 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406223 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406224 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406225 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406226 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406227 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406228 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406229 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406230 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406231 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406232 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406233 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406234 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406235 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406236 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406237 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406238 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406239 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406240 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406241 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406242 |
2026-03-03 00:00:00 | 15:35:57 | 22 | 1270.0000 | CHIX | 2977838406243 |
2026-03-03 00:00:00 | 15:35:57 | 14 | 1270.0000 | CHIX | 2977838406244 |
2026-03-03 00:00:00 | 15:35:57 | 28 | 1270.0000 | CHIX | 2977838406245 |
2026-03-03 00:00:00 | 15:35:57 | 8 | 1270.0000 | BATE | 156728476286 |
2026-03-03 00:00:00 | 15:35:57 | 10 | 1270.0000 | BATE | 156728476287 |
2026-03-03 00:00:00 | 15:36:00 | 258 | 1269.0000 | XLON | E0QTqx25gSNz |
2026-03-03 00:00:00 | 15:36:27 | 904 | 1272.0000 | XLON | E0QTqx25gU3W |
2026-03-03 00:00:00 | 15:36:27 | 841 | 1272.0000 | CHIX | 2977838406532 |
2026-03-03 00:00:00 | 15:36:27 | 322 | 1272.0000 | BATE | 156728476612 |
2026-03-03 00:00:00 | 15:36:27 | 266 | 1272.0000 | AQXE | 183589 |
2026-03-03 00:00:00 | 15:36:27 | 866 | 1272.5000 | XLON | E0QTqx25gU3J |
2026-03-03 00:00:00 | 15:36:27 | 806 | 1272.5000 | CHIX | 2977838406531 |
2026-03-03 00:00:00 | 15:36:27 | 255 | 1272.5000 | AQXE | 183588 |
2026-03-03 00:00:00 | 15:37:31 | 1,655 | 1272.0000 | XLON | E0QTqx25gXyt |
2026-03-03 00:00:00 | 15:37:31 | 1,541 | 1272.0000 | CHIX | 2977838407142 |
2026-03-03 00:00:00 | 15:37:31 | 590 | 1272.0000 | BATE | 156728477226 |
2026-03-03 00:00:00 | 15:37:31 | 487 | 1272.0000 | AQXE | 184427 |
2026-03-03 00:00:00 | 15:38:06 | 1,021 | 1268.5000 | XLON | E0QTqx25gZzX |
2026-03-03 00:00:00 | 15:38:06 | 950 | 1268.5000 | CHIX | 2977838407364 |
2026-03-03 00:00:00 | 15:38:37 | 313 | 1269.5000 | XLON | E0QTqx25gbaU |
2026-03-03 00:00:00 | 15:38:37 | 1 | 1269.5000 | CHIX | 2977838407577 |
2026-03-03 00:00:00 | 15:38:37 | 275 | 1269.5000 | CHIX | 2977838407578 |
2026-03-03 00:00:00 | 15:38:37 | 92 | 1269.5000 | AQXE | 185344 |
2026-03-03 00:00:00 | 15:38:39 | 961 | 1269.0000 | XLON | E0QTqx25gbfO |
2026-03-03 00:00:00 | 15:38:39 | 895 | 1269.0000 | CHIX | 2977838407587 |
2026-03-03 00:00:00 | 15:38:39 | 807 | 1269.5000 | XLON | E0QTqx25gbea |
2026-03-03 00:00:00 | 15:38:39 | 275 | 1269.5000 | XLON | E0QTqx25gben |
2026-03-03 00:00:00 | 15:38:39 | 807 | 1269.5000 | XLON | E0QTqx25gbeR |
2026-03-03 00:00:00 | 15:39:32 | 222 | 1268.5000 | XLON | E0QTqx25geqi |
2026-03-03 00:00:00 | 15:39:42 | 1,828 | 1268.5000 | XLON | E0QTqx25gfTW |
2026-03-03 00:00:00 | 15:39:42 | 1,701 | 1268.5000 | CHIX | 2977838408327 |
2026-03-03 00:00:00 | 15:39:42 | 538 | 1268.5000 | CHIX | 2977838408329 |
2026-03-03 00:00:00 | 15:39:42 | 652 | 1268.5000 | BATE | 156728478517 |
2026-03-03 00:00:00 | 15:40:33 | 2,866 | 1269.0000 | XLON | E0QTqx25gjFa |
2026-03-03 00:00:00 | 15:40:33 | 2,669 | 1269.0000 | CHIX | 2977838409149 |
2026-03-03 00:00:00 | 15:40:33 | 1,022 | 1269.0000 | BATE | 156728479293 |
2026-03-03 00:00:00 | 15:40:33 | 844 | 1269.0000 | AQXE | 187362 |
2026-03-03 00:00:00 | 15:41:17 | 1,537 | 1269.5000 | XLON | E0QTqx25gmKy |
2026-03-03 00:00:00 | 15:41:51 | 17 | 1269.0000 | BATE | 156728479987 |
2026-03-03 00:00:00 | 15:41:52 | 17 | 1269.0000 | BATE | 156728479991 |
2026-03-03 00:00:00 | 15:41:55 | 800 | 1269.0000 | XLON | E0QTqx25goGw |
2026-03-03 00:00:00 | 15:41:55 | 669 | 1269.0000 | XLON | E0QTqx25goH0 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409865 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409870 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409871 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409872 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409873 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409874 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409875 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409876 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409877 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409878 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409879 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409880 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409881 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409882 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409883 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409884 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409885 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409886 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409887 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409888 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409889 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409890 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409891 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409892 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409893 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409894 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409895 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409896 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409897 |
2026-03-03 00:00:00 | 15:41:55 | 45 | 1269.0000 | CHIX | 2977838409898 |
2026-03-03 00:00:00 | 15:41:55 | 19 | 1269.0000 | CHIX | 2977838409899 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480024 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480026 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480027 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480028 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480029 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480030 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480031 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480032 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480033 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480034 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480035 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480036 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480037 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480038 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480039 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480040 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480041 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480042 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480043 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480044 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480045 |
2026-03-03 00:00:00 | 15:41:55 | 17 | 1269.0000 | BATE | 156728480046 |
2026-03-03 00:00:00 | 15:41:55 | 13 | 1269.0000 | BATE | 156728480047 |
2026-03-03 00:00:00 | 15:41:55 | 15 | 1269.0000 | AQXE | 188493 |
2026-03-03 00:00:00 | 15:41:55 | 406 | 1269.0000 | AQXE | 188494 |
2026-03-03 00:00:00 | 15:41:55 | 602 | 1269.0000 | AQXE | 188495 |
2026-03-03 00:00:00 | 15:42:22 | 827 | 1269.5000 | XLON | E0QTqx25gq8y |
2026-03-03 00:00:00 | 15:42:22 | 770 | 1269.5000 | CHIX | 2977838410141 |
2026-03-03 00:00:00 | 15:42:22 | 220 | 1269.5000 | CHIX | 2977838410143 |
2026-03-03 00:00:00 | 15:42:22 | 295 | 1269.5000 | BATE | 156728480333 |
2026-03-03 00:00:00 | 15:42:29 | 292 | 1268.0000 | BATE | 156728480408 |
2026-03-03 00:00:00 | 15:42:48 | 922 | 1267.0000 | XLON | E0QTqx25grRe |
2026-03-03 00:00:00 | 15:42:48 | 858 | 1267.0000 | CHIX | 2977838410369 |
2026-03-03 00:00:00 | 15:42:48 | 328 | 1267.0000 | BATE | 156728480526 |
2026-03-03 00:00:00 | 15:42:48 | 271 | 1267.0000 | AQXE | 189029 |
2026-03-03 00:00:00 | 15:42:48 | 724 | 1267.5000 | XLON | E0QTqx25grR5 |
2026-03-03 00:00:00 | 15:42:48 | 244 | 1267.5000 | CHIX | 2977838410360 |
2026-03-03 00:00:00 | 15:42:48 | 430 | 1267.5000 | CHIX | 2977838410365 |
2026-03-03 00:00:00 | 15:42:48 | 258 | 1267.5000 | BATE | 156728480525 |
2026-03-03 00:00:00 | 15:42:48 | 213 | 1267.5000 | AQXE | 189028 |
2026-03-03 00:00:00 | 15:43:58 | 800 | 1263.5000 | XLON | E0QTqx25gvRN |
2026-03-03 00:00:00 | 15:43:58 | 80 | 1263.5000 | XLON | E0QTqx25gvRZ |
2026-03-03 00:00:00 | 15:43:58 | 120 | 1263.5000 | CHIX | 2977838410908 |
2026-03-03 00:00:00 | 15:43:58 | 120 | 1263.5000 | CHIX | 2977838410911 |
2026-03-03 00:00:00 | 15:43:58 | 22 | 1263.5000 | CHIX | 2977838410912 |
2026-03-03 00:00:00 | 15:43:58 | 45 | 1263.5000 | BATE | 156728481059 |
2026-03-03 00:00:00 | 15:43:58 | 39 | 1263.5000 | AQXE | 189704 |
2026-03-03 00:00:00 | 15:44:19 | 800 | 1268.0000 | XLON | E0QTqx25gwib |
2026-03-03 00:00:00 | 15:44:19 | 800 | 1268.0000 | XLON | E0QTqx25gwif |
2026-03-03 00:00:00 | 15:44:19 | 1,142 | 1268.0000 | XLON | E0QTqx25gwih |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411137 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411138 |
2026-03-03 00:00:00 | 15:44:19 | 55 | 1268.0000 | CHIX | 2977838411139 |
2026-03-03 00:00:00 | 15:44:19 | 49 | 1268.0000 | CHIX | 2977838411140 |
2026-03-03 00:00:00 | 15:44:19 | 55 | 1268.0000 | CHIX | 2977838411141 |
2026-03-03 00:00:00 | 15:44:19 | 55 | 1268.0000 | CHIX | 2977838411142 |
2026-03-03 00:00:00 | 15:44:19 | 49 | 1268.0000 | CHIX | 2977838411143 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411144 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411145 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411146 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411147 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411148 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411149 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411150 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411151 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411152 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411153 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411154 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411155 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411156 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411157 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411158 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411159 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411160 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411161 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411162 |
2026-03-03 00:00:00 | 15:44:19 | 104 | 1268.0000 | CHIX | 2977838411163 |
2026-03-03 00:00:00 | 15:44:19 | 1 | 1268.0000 | CHIX | 2977838411164 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481271 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481272 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481273 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481274 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481275 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481276 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481277 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481278 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481279 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481280 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481281 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481282 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481283 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481284 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481285 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481286 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481287 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481288 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481289 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481290 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481291 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481292 |
2026-03-03 00:00:00 | 15:44:19 | 39 | 1268.0000 | BATE | 156728481293 |
2026-03-03 00:00:00 | 15:44:19 | 4 | 1268.0000 | BATE | 156728481294 |
2026-03-03 00:00:00 | 15:44:19 | 884 | 1268.0000 | BATE | 156728481295 |
2026-03-03 00:00:00 | 15:45:15 | 632 | 1269.5000 | XLON | E0QTqx25h0pm |
2026-03-03 00:00:00 | 15:45:15 | 345 | 1269.5000 | XLON | E0QTqx25h0po |
2026-03-03 00:00:00 | 15:45:15 | 909 | 1269.5000 | CHIX | 2977838411789 |
2026-03-03 00:00:00 | 15:45:34 | 454 | 1270.5000 | XLON | E0QTqx25h2AU |
2026-03-03 00:00:00 | 15:45:34 | 481 | 1270.5000 | XLON | E0QTqx25h2AX |
2026-03-03 00:00:00 | 15:45:34 | 1,115 | 1270.5000 | XLON | E0QTqx25h2AZ |
2026-03-03 00:00:00 | 15:45:52 | 667 | 1271.0000 | XLON | E0QTqx25h31l |
2026-03-03 00:00:00 | 15:45:52 | 299 | 1271.0000 | XLON | E0QTqx25h31n |
2026-03-03 00:00:00 | 15:45:52 | 899 | 1271.0000 | CHIX | 2977838412053 |
2026-03-03 00:00:00 | 15:45:52 | 344 | 1271.0000 | BATE | 156728482231 |
2026-03-03 00:00:00 | 15:45:52 | 284 | 1271.0000 | AQXE | 190992 |
2026-03-03 00:00:00 | 15:46:23 | 510 | 1271.5000 | XLON | E0QTqx25h4cc |
2026-03-03 00:00:00 | 15:46:23 | 1,009 | 1271.5000 | XLON | E0QTqx25h4cP |
2026-03-03 00:00:00 | 15:46:23 | 1,009 | 1271.5000 | XLON | E0QTqx25h4cW |
2026-03-03 00:00:00 | 15:46:47 | 884 | 1271.0000 | XLON | E0QTqx25h63R |
2026-03-03 00:00:00 | 15:47:04 | 251 | 1271.5000 | XLON | E0QTqx25h6z0 |
2026-03-03 00:00:00 | 15:47:04 | 298 | 1271.5000 | XLON | E0QTqx25h6z2 |
2026-03-03 00:00:00 | 15:47:04 | 122 | 1271.5000 | XLON | E0QTqx25h6z4 |
2026-03-03 00:00:00 | 15:47:04 | 251 | 1271.5000 | BATE | 156728482837 |
2026-03-03 00:00:00 | 15:47:04 | 406 | 1271.5000 | AQXE | 191798 |
2026-03-03 00:00:00 | 15:47:13 | 436 | 1272.0000 | XLON | E0QTqx25h7Pq |
2026-03-03 00:00:00 | 15:47:13 | 522 | 1272.0000 | XLON | E0QTqx25h7Ps |
2026-03-03 00:00:00 | 15:47:13 | 1,232 | 1272.0000 | XLON | E0QTqx25h7Q3 |
2026-03-03 00:00:00 | 15:47:31 | 51 | 1272.5000 | XLON | E0QTqx25h8Uc |
2026-03-03 00:00:00 | 15:47:31 | 304 | 1272.5000 | BATE | 156728483070 |
2026-03-03 00:00:00 | 15:47:33 | 760 | 1272.5000 | XLON | E0QTqx25h8bb |
2026-03-03 00:00:00 | 15:48:15 | 800 | 1272.5000 | XLON | E0QTqx25hAQu |
2026-03-03 00:00:00 | 15:48:15 | 327 | 1272.5000 | XLON | E0QTqx25hAR1 |
2026-03-03 00:00:00 | 15:48:15 | 1,665 | 1272.5000 | XLON | E0QTqx25hARi |
2026-03-03 00:00:00 | 15:48:15 | 275 | 1272.5000 | XLON | E0QTqx25hARN |
2026-03-03 00:00:00 | 15:48:15 | 550 | 1272.5000 | XLON | E0QTqx25hATD |
2026-03-03 00:00:00 | 15:48:26 | 8 | 1271.5000 | BATE | 156728483540 |
2026-03-03 00:00:00 | 15:48:26 | 6 | 1271.5000 | AQXE | 192720 |
2026-03-03 00:00:00 | 15:48:35 | 800 | 1271.5000 | XLON | E0QTqx25hBF8 |
2026-03-03 00:00:00 | 15:48:35 | 124 | 1271.5000 | XLON | E0QTqx25hBFZ |
2026-03-03 00:00:00 | 15:48:54 | 933 | 1271.5000 | XLON | E0QTqx25hC4n |
2026-03-03 00:00:00 | 15:48:54 | 832 | 1271.5000 | CHIX | 2977838413578 |
2026-03-03 00:00:00 | 15:48:54 | 868 | 1271.5000 | CHIX | 2977838413584 |
2026-03-03 00:00:00 | 15:48:54 | 751 | 1271.5000 | CHIX | 2977838413586 |
2026-03-03 00:00:00 | 15:48:54 | 332 | 1271.5000 | BATE | 156728483799 |
2026-03-03 00:00:00 | 15:48:54 | 275 | 1271.5000 | AQXE | 193033 |
2026-03-03 00:00:00 | 15:48:55 | 966 | 1270.5000 | XLON | E0QTqx25hCAD |
2026-03-03 00:00:00 | 15:48:55 | 985 | 1270.5000 | XLON | E0QTqx25hCAF |
2026-03-03 00:00:00 | 15:49:45 | 406 | 1271.5000 | AQXE | 193597 |
2026-03-03 00:00:00 | 15:49:46 | 1,071 | 1271.5000 | XLON | E0QTqx25hEh4 |
2026-03-03 00:00:00 | 15:50:00 | 1,047 | 1271.0000 | XLON | E0QTqx25hFGy |
2026-03-03 00:00:00 | 15:50:00 | 975 | 1271.0000 | CHIX | 2977838414139 |
2026-03-03 00:00:00 | 15:50:00 | 373 | 1271.0000 | BATE | 156728484371 |
2026-03-03 00:00:00 | 15:50:00 | 309 | 1271.0000 | AQXE | 193723 |
2026-03-03 00:00:00 | 15:50:00 | 1,483 | 1271.5000 | CHIX | 2977838414130 |
2026-03-03 00:00:00 | 15:50:01 | 890 | 1270.5000 | XLON | E0QTqx25hFIp |
2026-03-03 00:00:00 | 15:50:01 | 1,061 | 1270.5000 | XLON | E0QTqx25hFIU |
2026-03-03 00:00:00 | 15:50:01 | 133 | 1270.5000 | CHIX | 2977838414151 |
2026-03-03 00:00:00 | 15:50:01 | 251 | 1270.5000 | BATE | 156728484383 |
2026-03-03 00:00:00 | 15:50:01 | 406 | 1270.5000 | AQXE | 193734 |
2026-03-03 00:00:00 | 15:51:11 | 436 | 1271.0000 | XLON | E0QTqx25hIVQ |
2026-03-03 00:00:00 | 15:51:11 | 1,377 | 1271.0000 | XLON | E0QTqx25hIVV |
2026-03-03 00:00:00 | 15:51:11 | 1,687 | 1271.0000 | CHIX | 2977838414854 |
2026-03-03 00:00:00 | 15:51:11 | 533 | 1271.0000 | CHIX | 2977838414855 |
2026-03-03 00:00:00 | 15:51:11 | 646 | 1271.0000 | BATE | 156728485074 |
2026-03-03 00:00:00 | 15:52:13 | 481 | 1273.0000 | XLON | E0QTqx25hLgb |
2026-03-03 00:00:00 | 15:52:13 | 1,376 | 1273.0000 | XLON | E0QTqx25hLgV |
2026-03-03 00:00:00 | 15:52:13 | 1,727 | 1273.0000 | CHIX | 2977838415521 |
2026-03-03 00:00:00 | 15:52:13 | 662 | 1273.0000 | BATE | 156728485712 |
2026-03-03 00:00:00 | 15:52:31 | 77 | 1273.5000 | AQXE | 195425 |
2026-03-03 00:00:00 | 15:52:31 | 15 | 1273.5000 | AQXE | 195426 |
2026-03-03 00:00:00 | 15:52:31 | 92 | 1273.5000 | AQXE | 195427 |
2026-03-03 00:00:00 | 15:52:31 | 92 | 1273.5000 | AQXE | 195428 |
2026-03-03 00:00:00 | 15:52:31 | 92 | 1273.5000 | AQXE | 195434 |
2026-03-03 00:00:00 | 15:52:31 | 92 | 1273.5000 | AQXE | 195435 |
2026-03-03 00:00:00 | 15:52:31 | 92 | 1273.5000 | AQXE | 195436 |
2026-03-03 00:00:00 | 15:52:37 | 312 | 1273.5000 | XLON | E0QTqx25hN0F |
2026-03-03 00:00:00 | 15:52:37 | 804 | 1273.5000 | XLON | E0QTqx25hN0Y |
2026-03-03 00:00:00 | 15:52:37 | 608 | 1273.5000 | XLON | E0QTqx25hN1p |
2026-03-03 00:00:00 | 15:52:37 | 289 | 1273.5000 | CHIX | 2977838415705 |
2026-03-03 00:00:00 | 15:52:37 | 111 | 1273.5000 | BATE | 156728485899 |
2026-03-03 00:00:00 | 15:52:50 | 800 | 1272.5000 | XLON | E0QTqx25hNha |
2026-03-03 00:00:00 | 15:52:50 | 42 | 1272.5000 | XLON | E0QTqx25hNhc |
2026-03-03 00:00:00 | 15:52:50 | 251 | 1272.5000 | XLON | E0QTqx25hNiE |
2026-03-03 00:00:00 | 15:52:50 | 613 | 1272.5000 | XLON | E0QTqx25hNiG |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415846 |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415847 |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415848 |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415849 |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415850 |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415851 |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415852 |
2026-03-03 00:00:00 | 15:52:50 | 91 | 1272.5000 | CHIX | 2977838415853 |
2026-03-03 00:00:00 | 15:52:50 | 57 | 1272.5000 | CHIX | 2977838415854 |
2026-03-03 00:00:00 | 15:52:50 | 100 | 1272.5000 | CHIX | 2977838415855 |
2026-03-03 00:00:00 | 15:52:50 | 35 | 1272.5000 | BATE | 156728486042 |
2026-03-03 00:00:00 | 15:52:50 | 35 | 1272.5000 | BATE | 156728486043 |
2026-03-03 00:00:00 | 15:52:50 | 406 | 1272.5000 | AQXE | 195613 |
2026-03-03 00:00:00 | 15:53:16 | 1,043 | 1270.5000 | XLON | E0QTqx25hP7a |
2026-03-03 00:00:00 | 15:53:16 | 251 | 1270.5000 | XLON | E0QTqx25hP7w |
2026-03-03 00:00:00 | 15:53:16 | 311 | 1270.5000 | XLON | E0QTqx25hP7y |
2026-03-03 00:00:00 | 15:53:16 | 400 | 1270.5000 | XLON | E0QTqx25hP80 |
2026-03-03 00:00:00 | 15:53:16 | 688 | 1270.5000 | CHIX | 2977838416113 |
2026-03-03 00:00:00 | 15:53:42 | 340 | 1269.5000 | XLON | E0QTqx25hQgP |
2026-03-03 00:00:00 | 15:53:52 | 1,005 | 1269.5000 | XLON | E0QTqx25hR3k |
2026-03-03 00:00:00 | 15:53:52 | 1,353 | 1269.5000 | XLON | E0QTqx25hR3o |
2026-03-03 00:00:00 | 15:53:52 | 138 | 1269.5000 | XLON | E0QTqx25hR45 |
2026-03-03 00:00:00 | 15:54:17 | 229 | 1269.0000 | XLON | E0QTqx25hSMr |
2026-03-03 00:00:00 | 15:54:17 | 83 | 1269.0000 | XLON | E0QTqx25hSMt |
2026-03-03 00:00:00 | 15:54:17 | 202 | 1269.0000 | BATE | 156728486851 |
2026-03-03 00:00:00 | 15:54:18 | 785 | 1269.0000 | CHIX | 2977838416701 |
2026-03-03 00:00:00 | 15:54:18 | 198 | 1269.0000 | CHIX | 2977838416702 |
2026-03-03 00:00:00 | 15:54:18 | 26 | 1269.0000 | CHIX | 2977838416703 |
2026-03-03 00:00:00 | 15:54:18 | 319 | 1269.0000 | AQXE | 196725 |
2026-03-03 00:00:00 | 15:54:19 | 956 | 1269.0000 | XLON | E0QTqx25hST9 |
2026-03-03 00:00:00 | 15:54:52 | 897 | 1269.5000 | XLON | E0QTqx25hU1B |
2026-03-03 00:00:00 | 15:54:52 | 897 | 1269.5000 | XLON | E0QTqx25hU1Z |
2026-03-03 00:00:00 | 15:55:36 | 1,107 | 1271.5000 | XLON | E0QTqx25hW4f |
2026-03-03 00:00:00 | 15:55:36 | 1,030 | 1271.5000 | CHIX | 2977838417529 |
2026-03-03 00:00:00 | 15:55:36 | 394 | 1271.5000 | BATE | 156728487670 |
2026-03-03 00:00:00 | 15:55:36 | 326 | 1271.5000 | AQXE | 197601 |
2026-03-03 00:00:00 | 15:55:36 | 1,116 | 1272.0000 | XLON | E0QTqx25hW3l |
2026-03-03 00:00:00 | 15:55:36 | 1,038 | 1272.0000 | CHIX | 2977838417519 |
2026-03-03 00:00:00 | 15:55:36 | 398 | 1272.0000 | BATE | 156728487662 |
2026-03-03 00:00:00 | 15:55:36 | 329 | 1272.0000 | AQXE | 197597 |
2026-03-03 00:00:00 | 15:55:36 | 2,083 | 1272.5000 | XLON | E0QTqx25hW36 |
2026-03-03 00:00:00 | 15:55:36 | 1,938 | 1272.5000 | CHIX | 2977838417506 |
2026-03-03 00:00:00 | 15:55:36 | 743 | 1272.5000 | BATE | 156728487649 |
2026-03-03 00:00:00 | 15:55:36 | 613 | 1272.5000 | AQXE | 197590 |
2026-03-03 00:00:00 | 15:56:39 | 469 | 1271.0000 | CHIX | 2977838418200 |
2026-03-03 00:00:00 | 15:56:39 | 127 | 1271.0000 | CHIX | 2977838418201 |
2026-03-03 00:00:00 | 15:56:40 | 800 | 1271.0000 | XLON | E0QTqx25hZdS |
2026-03-03 00:00:00 | 15:56:40 | 149 | 1271.0000 | CHIX | 2977838418208 |
2026-03-03 00:00:00 | 15:56:40 | 276 | 1271.0000 | CHIX | 2977838418218 |
2026-03-03 00:00:00 | 15:56:42 | 17 | 1271.0000 | CHIX | 2977838418239 |
2026-03-03 00:00:00 | 15:56:42 | 89 | 1271.0000 | AQXE | 198526 |
2026-03-03 00:00:00 | 15:57:11 | 684 | 1271.5000 | XLON | E0QTqx25hb84 |
2026-03-03 00:00:00 | 15:57:11 | 162 | 1271.5000 | CHIX | 2977838418436 |
2026-03-03 00:00:00 | 15:57:11 | 202 | 1271.5000 | AQXE | 198827 |
2026-03-03 00:00:00 | 15:57:11 | 406 | 1271.5000 | AQXE | 198829 |
2026-03-03 00:00:00 | 15:57:11 | 312 | 1271.5000 | AQXE | 198830 |
2026-03-03 00:00:00 | 15:57:25 | 199 | 1270.5000 | AQXE | 199041 |
2026-03-03 00:00:00 | 15:57:34 | 334 | 1270.5000 | XLON | E0QTqx25hc7V |
2026-03-03 00:00:00 | 15:57:37 | 42 | 1270.5000 | XLON | E0QTqx25hcIF |
2026-03-03 00:00:00 | 15:57:37 | 1,203 | 1270.5000 | XLON | E0QTqx25hcIH |
2026-03-03 00:00:00 | 15:57:37 | 507 | 1270.5000 | XLON | E0QTqx25hcKN |
2026-03-03 00:00:00 | 15:57:37 | 62 | 1270.5000 | CHIX | 2977838418753 |
2026-03-03 00:00:00 | 15:57:37 | 648 | 1270.5000 | CHIX | 2977838418754 |
2026-03-03 00:00:00 | 15:57:37 | 179 | 1270.5000 | CHIX | 2977838418755 |
2026-03-03 00:00:00 | 15:57:37 | 375 | 1270.5000 | CHIX | 2977838418760 |
2026-03-03 00:00:00 | 15:57:37 | 1,112 | 1270.5000 | BATE | 156728488898 |
2026-03-03 00:00:00 | 15:57:37 | 94 | 1270.5000 | BATE | 156728488900 |
2026-03-03 00:00:00 | 15:57:37 | 198 | 1270.5000 | AQXE | 199216 |
2026-03-03 00:00:00 | 15:57:38 | 312 | 1270.0000 | CHIX | 2977838418778 |
2026-03-03 00:00:00 | 15:57:38 | 182 | 1270.0000 | CHIX | 2977838418780 |
2026-03-03 00:00:00 | 15:57:38 | 119 | 1270.0000 | BATE | 156728488920 |
2026-03-03 00:00:00 | 15:57:38 | 119 | 1270.0000 | BATE | 156728488921 |
2026-03-03 00:00:00 | 15:58:59 | 1,351 | 1272.0000 | XLON | E0QTqx25hglM |
2026-03-03 00:00:00 | 15:58:59 | 800 | 1272.0000 | XLON | E0QTqx25hglO |
2026-03-03 00:00:00 | 15:58:59 | 1 | 1272.0000 | XLON | E0QTqx25hglQ |
2026-03-03 00:00:00 | 15:58:59 | 76 | 1272.0000 | XLON | E0QTqx25hglV |
2026-03-03 00:00:00 | 15:58:59 | 1,258 | 1272.0000 | CHIX | 2977838419619 |
2026-03-03 00:00:00 | 15:58:59 | 115 | 1272.0000 | CHIX | 2977838419621 |
2026-03-03 00:00:00 | 15:58:59 | 115 | 1272.0000 | CHIX | 2977838419622 |
2026-03-03 00:00:00 | 15:58:59 | 115 | 1272.0000 | CHIX | 2977838419623 |
2026-03-03 00:00:00 | 15:58:59 | 115 | 1272.0000 | CHIX | 2977838419624 |
2026-03-03 00:00:00 | 15:58:59 | 115 | 1272.0000 | CHIX | 2977838419625 |
2026-03-03 00:00:00 | 15:58:59 | 115 | 1272.0000 | CHIX | 2977838419626 |
2026-03-03 00:00:00 | 15:58:59 | 115 | 1272.0000 | CHIX | 2977838419627 |
2026-03-03 00:00:00 | 15:58:59 | 14 | 1272.0000 | CHIX | 2977838419628 |
2026-03-03 00:00:00 | 15:58:59 | 1,271 | 1272.0000 | CHIX | 2977838419629 |
2026-03-03 00:00:00 | 15:58:59 | 482 | 1272.0000 | BATE | 156728489745 |
2026-03-03 00:00:00 | 15:58:59 | 44 | 1272.0000 | BATE | 156728489748 |
2026-03-03 00:00:00 | 15:58:59 | 44 | 1272.0000 | BATE | 156728489749 |
2026-03-03 00:00:00 | 15:58:59 | 44 | 1272.0000 | BATE | 156728489750 |
2026-03-03 00:00:00 | 15:58:59 | 398 | 1272.0000 | AQXE | 200401 |
2026-03-03 00:00:00 | 15:58:59 | 37 | 1272.0000 | AQXE | 200402 |
2026-03-03 00:00:00 | 15:59:20 | 800 | 1272.0000 | XLON | E0QTqx25hiDp |
2026-03-03 00:00:00 | 15:59:20 | 72 | 1272.0000 | XLON | E0QTqx25hiDt |
2026-03-03 00:00:00 | 15:59:20 | 189 | 1272.0000 | CHIX | 2977838419900 |
2026-03-03 00:00:00 | 15:59:20 | 189 | 1272.0000 | CHIX | 2977838419901 |
2026-03-03 00:00:00 | 15:59:20 | 189 | 1272.0000 | CHIX | 2977838419902 |
2026-03-03 00:00:00 | 15:59:20 | 189 | 1272.0000 | CHIX | 2977838419903 |
2026-03-03 00:00:00 | 15:59:20 | 57 | 1272.0000 | CHIX | 2977838419904 |
2026-03-03 00:00:00 | 15:59:20 | 1,117 | 1272.0000 | CHIX | 2977838419905 |
2026-03-03 00:00:00 | 15:59:20 | 72 | 1272.0000 | BATE | 156728489987 |
2026-03-03 00:00:00 | 15:59:20 | 72 | 1272.0000 | BATE | 156728489989 |
2026-03-03 00:00:00 | 15:59:20 | 72 | 1272.0000 | BATE | 156728489990 |
2026-03-03 00:00:00 | 15:59:20 | 72 | 1272.0000 | BATE | 156728489991 |
2026-03-03 00:00:00 | 15:59:20 | 35 | 1272.0000 | BATE | 156728489992 |
2026-03-03 00:00:00 | 15:59:26 | 1,111 | 1272.0000 | XLON | E0QTqx25hidk |
2026-03-03 00:00:00 | 15:59:26 | 1,074 | 1272.0000 | CHIX | 2977838419954 |
2026-03-03 00:00:00 | 15:59:26 | 411 | 1272.0000 | BATE | 156728490050 |
2026-03-03 00:00:00 | 16:00:15 | 976 | 1272.5000 | XLON | E0QTqx25hldi |
2026-03-03 00:00:00 | 16:00:15 | 617 | 1272.5000 | XLON | E0QTqx25hldl |
2026-03-03 00:00:00 | 16:00:15 | 1,482 | 1272.5000 | CHIX | 2977838420484 |
2026-03-03 00:00:00 | 16:00:15 | 568 | 1272.5000 | BATE | 156728490592 |
2026-03-03 00:00:00 | 16:00:15 | 469 | 1272.5000 | AQXE | 201576 |
2026-03-03 00:00:00 | 16:00:22 | 800 | 1271.5000 | XLON | E0QTqx25hm2b |
2026-03-03 00:00:00 | 16:00:22 | 499 | 1271.5000 | XLON | E0QTqx25hm2t |
2026-03-03 00:00:00 | 16:00:22 | 845 | 1271.5000 | XLON | E0QTqx25hm33 |
2026-03-03 00:00:00 | 16:00:22 | 845 | 1271.5000 | XLON | E0QTqx25hm3C |
2026-03-03 00:00:00 | 16:00:22 | 845 | 1271.5000 | XLON | E0QTqx25hm3M |
2026-03-03 00:00:00 | 16:00:22 | 71 | 1271.5000 | XLON | E0QTqx25hm3S |
2026-03-03 00:00:00 | 16:00:22 | 26 | 1271.5000 | CHIX | 2977838420557 |
2026-03-03 00:00:00 | 16:00:22 | 10 | 1271.5000 | BATE | 156728490681 |
2026-03-03 00:00:00 | 16:00:22 | 10 | 1271.5000 | BATE | 156728490683 |
2026-03-03 00:00:00 | 16:01:23 | 1,217 | 1268.5000 | XLON | E0QTqx25hozx |
2026-03-03 00:00:00 | 16:01:23 | 1,134 | 1268.5000 | CHIX | 2977838421222 |
2026-03-03 00:00:00 | 16:01:23 | 359 | 1268.5000 | CHIX | 2977838421225 |
2026-03-03 00:00:00 | 16:01:23 | 434 | 1268.5000 | BATE | 156728491396 |
2026-03-03 00:00:00 | 16:01:34 | 800 | 1268.0000 | XLON | E0QTqx25hpWz |
2026-03-03 00:00:00 | 16:01:34 | 156 | 1268.0000 | XLON | E0QTqx25hpX9 |
2026-03-03 00:00:00 | 16:01:34 | 415 | 1268.0000 | CHIX | 2977838421323 |
2026-03-03 00:00:00 | 16:01:34 | 159 | 1268.0000 | BATE | 156728491522 |
2026-03-03 00:00:00 | 16:01:34 | 159 | 1268.0000 | BATE | 156728491523 |
2026-03-03 00:00:00 | 16:01:34 | 159 | 1268.0000 | BATE | 156728491524 |
2026-03-03 00:00:00 | 16:01:34 | 159 | 1268.0000 | BATE | 156728491525 |
2026-03-03 00:00:00 | 16:01:34 | 86 | 1268.0000 | BATE | 156728491526 |
2026-03-03 00:00:00 | 16:01:44 | 1,198 | 1267.5000 | CHIX | 2977838421451 |
2026-03-03 00:00:00 | 16:02:14 | 1,252 | 1266.0000 | XLON | E0QTqx25hrxI |
2026-03-03 00:00:00 | 16:02:14 | 8 | 1266.0000 | CHIX | 2977838421870 |
2026-03-03 00:00:00 | 16:02:14 | 1,156 | 1266.0000 | CHIX | 2977838421871 |
2026-03-03 00:00:00 | 16:02:14 | 446 | 1266.0000 | BATE | 156728492078 |
2026-03-03 00:00:00 | 16:02:14 | 368 | 1266.0000 | AQXE | 203482 |
2026-03-03 00:00:00 | 16:02:42 | 73 | 1264.5000 | XLON | E0QTqx25htKl |
2026-03-03 00:00:00 | 16:02:44 | 727 | 1264.5000 | XLON | E0QTqx25htPu |
2026-03-03 00:00:00 | 16:02:46 | 800 | 1265.0000 | XLON | E0QTqx25htbC |
2026-03-03 00:00:00 | 16:02:46 | 1,114 | 1265.0000 | XLON | E0QTqx25htbf |
2026-03-03 00:00:00 | 16:02:46 | 168 | 1265.0000 | XLON | E0QTqx25htbG |
2026-03-03 00:00:00 | 16:02:46 | 343 | 1265.0000 | XLON | E0QTqx25htbh |
2026-03-03 00:00:00 | 16:02:46 | 267 | 1265.0000 | CHIX | 2977838422427 |
2026-03-03 00:00:00 | 16:02:46 | 55 | 1265.0000 | CHIX | 2977838422429 |
2026-03-03 00:00:00 | 16:02:46 | 165 | 1265.0000 | CHIX | 2977838422430 |
2026-03-03 00:00:00 | 16:02:46 | 406 | 1265.0000 | AQXE | 204020 |
2026-03-03 00:00:00 | 16:02:46 | 1,125 | 1265.5000 | XLON | E0QTqx25htaW |
2026-03-03 00:00:00 | 16:02:46 | 1,048 | 1265.5000 | CHIX | 2977838422426 |
2026-03-03 00:00:00 | 16:02:46 | 401 | 1265.5000 | BATE | 156728492595 |
2026-03-03 00:00:00 | 16:02:46 | 332 | 1265.5000 | AQXE | 204019 |
2026-03-03 00:00:00 | 16:02:47 | 800 | 1264.5000 | XLON | E0QTqx25htgJ |
2026-03-03 00:00:00 | 16:02:47 | 377 | 1264.5000 | XLON | E0QTqx25htiC |
2026-03-03 00:00:00 | 16:04:00 | 1,578 | 1267.0000 | XLON | E0QTqx25hxNk |
2026-03-03 00:00:00 | 16:04:00 | 1,468 | 1267.0000 | CHIX | 2977838423438 |
2026-03-03 00:00:00 | 16:04:00 | 562 | 1267.0000 | BATE | 156728493401 |
2026-03-03 00:00:00 | 16:04:00 | 464 | 1267.0000 | AQXE | 205088 |
2026-03-03 00:00:00 | 16:04:34 | 358 | 1271.5000 | BATE | 156728494199 |
2026-03-03 00:00:00 | 16:04:40 | 1,006 | 1271.5000 | XLON | E0QTqx25i2Eb |
2026-03-03 00:00:00 | 16:04:40 | 1,295 | 1271.5000 | XLON | E0QTqx25i2Eh |
2026-03-03 00:00:00 | 16:04:40 | 787 | 1271.5000 | CHIX | 2977838424419 |
2026-03-03 00:00:00 | 16:04:40 | 150 | 1271.5000 | CHIX | 2977838424420 |
2026-03-03 00:00:00 | 16:04:40 | 1,206 | 1271.5000 | CHIX | 2977838424424 |
2026-03-03 00:00:00 | 16:04:40 | 296 | 1271.5000 | CHIX | 2977838424425 |
2026-03-03 00:00:00 | 16:04:40 | 382 | 1271.5000 | CHIX | 2977838424426 |
2026-03-03 00:00:00 | 16:04:40 | 462 | 1271.5000 | BATE | 156728494256 |
2026-03-03 00:00:00 | 16:05:17 | 13 | 1272.0000 | AQXE | 206996 |
2026-03-03 00:00:00 | 16:05:17 | 6 | 1272.0000 | AQXE | 206997 |
2026-03-03 00:00:00 | 16:05:17 | 19 | 1272.0000 | AQXE | 207003 |
2026-03-03 00:00:00 | 16:05:17 | 19 | 1272.0000 | AQXE | 207010 |
2026-03-03 00:00:00 | 16:05:17 | 19 | 1272.0000 | AQXE | 207011 |
2026-03-03 00:00:00 | 16:05:17 | 19 | 1272.0000 | AQXE | 207012 |
2026-03-03 00:00:00 | 16:05:17 | 19 | 1272.0000 | AQXE | 207018 |
2026-03-03 00:00:00 | 16:05:17 | 19 | 1272.0000 | AQXE | 207019 |
2026-03-03 00:00:00 | 16:05:25 | 46 | 1272.5000 | AQXE | 207219 |
2026-03-03 00:00:00 | 16:05:34 | 274 | 1275.0000 | XLON | E0QTqx25i6EQ |
2026-03-03 00:00:00 | 16:05:34 | 1,013 | 1275.0000 | XLON | E0QTqx25i6ES |
2026-03-03 00:00:00 | 16:05:34 | 1,198 | 1275.0000 | CHIX | 2977838425492 |
2026-03-03 00:00:00 | 16:05:34 | 379 | 1275.0000 | CHIX | 2977838425495 |
2026-03-03 00:00:00 | 16:05:34 | 459 | 1275.0000 | BATE | 156728495160 |
2026-03-03 00:00:00 | 16:05:44 | 1,391 | 1275.5000 | XLON | E0QTqx25i6qn |
2026-03-03 00:00:00 | 16:05:44 | 1,293 | 1275.5000 | CHIX | 2977838425751 |
2026-03-03 00:00:00 | 16:05:44 | 496 | 1275.5000 | BATE | 156728495344 |
2026-03-03 00:00:00 | 16:06:24 | 643 | 1276.5000 | XLON | E0QTqx25i9C8 |
2026-03-03 00:00:00 | 16:06:24 | 325 | 1276.5000 | XLON | E0QTqx25i9CF |
2026-03-03 00:00:00 | 16:06:24 | 285 | 1276.5000 | XLON | E0QTqx25i9Co |
2026-03-03 00:00:00 | 16:06:24 | 900 | 1276.5000 | CHIX | 2977838426326 |
2026-03-03 00:00:00 | 16:06:24 | 345 | 1276.5000 | BATE | 156728495878 |
2026-03-03 00:00:00 | 16:06:33 | 800 | 1276.0000 | XLON | E0QTqx25i9eu |
2026-03-03 00:00:00 | 16:06:33 | 231 | 1276.0000 | XLON | E0QTqx25i9f3 |
2026-03-03 00:00:00 | 16:06:33 | 314 | 1276.0000 | CHIX | 2977838426479 |
2026-03-03 00:00:00 | 16:06:33 | 314 | 1276.0000 | CHIX | 2977838426482 |
2026-03-03 00:00:00 | 16:06:33 | 314 | 1276.0000 | CHIX | 2977838426483 |
2026-03-03 00:00:00 | 16:06:33 | 19 | 1276.0000 | CHIX | 2977838426484 |
2026-03-03 00:00:00 | 16:06:33 | 120 | 1276.0000 | BATE | 156728496011 |
2026-03-03 00:00:00 | 16:06:33 | 120 | 1276.0000 | BATE | 156728496012 |
2026-03-03 00:00:00 | 16:06:33 | 120 | 1276.0000 | BATE | 156728496013 |
2026-03-03 00:00:00 | 16:06:33 | 120 | 1276.0000 | BATE | 156728496014 |
2026-03-03 00:00:00 | 16:06:33 | 50 | 1276.0000 | BATE | 156728496015 |
2026-03-03 00:00:00 | 16:06:33 | 120 | 1276.0000 | BATE | 156728496016 |
2026-03-03 00:00:00 | 16:06:33 | 68 | 1276.0000 | BATE | 156728496017 |
2026-03-03 00:00:00 | 16:06:33 | 100 | 1276.0000 | AQXE | 208529 |
2026-03-03 00:00:00 | 16:06:33 | 100 | 1276.0000 | AQXE | 208531 |
2026-03-03 00:00:00 | 16:06:33 | 100 | 1276.0000 | AQXE | 208532 |
2026-03-03 00:00:00 | 16:06:33 | 100 | 1276.0000 | AQXE | 208533 |
2026-03-03 00:00:00 | 16:06:33 | 100 | 1276.0000 | AQXE | 208534 |
2026-03-03 00:00:00 | 16:06:33 | 100 | 1276.0000 | AQXE | 208535 |
2026-03-03 00:00:00 | 16:06:33 | 100 | 1276.0000 | AQXE | 208536 |
2026-03-03 00:00:00 | 16:06:33 | 18 | 1276.0000 | AQXE | 208537 |
2026-03-03 00:00:00 | 16:06:54 | 982 | 1275.0000 | CHIX | 2977838426902 |
2026-03-03 00:00:00 | 16:06:54 | 982 | 1275.0000 | CHIX | 2977838426904 |
2026-03-03 00:00:00 | 16:06:54 | 982 | 1275.0000 | CHIX | 2977838426905 |
2026-03-03 00:00:00 | 16:06:54 | 302 | 1275.0000 | CHIX | 2977838426906 |
2026-03-03 00:00:00 | 16:07:32 | 800 | 1275.0000 | XLON | E0QTqx25iD2o |
2026-03-03 00:00:00 | 16:07:32 | 641 | 1275.0000 | XLON | E0QTqx25iD32 |
2026-03-03 00:00:00 | 16:07:32 | 261 | 1275.0000 | CHIX | 2977838427284 |
2026-03-03 00:00:00 | 16:07:32 | 261 | 1275.0000 | CHIX | 2977838427285 |
2026-03-03 00:00:00 | 16:07:32 | 261 | 1275.0000 | CHIX | 2977838427286 |
2026-03-03 00:00:00 | 16:07:32 | 261 | 1275.0000 | CHIX | 2977838427287 |
2026-03-03 00:00:00 | 16:07:32 | 261 | 1275.0000 | CHIX | 2977838427288 |
2026-03-03 00:00:00 | 16:07:32 | 37 | 1275.0000 | CHIX | 2977838427289 |
2026-03-03 00:00:00 | 16:07:32 | 100 | 1275.0000 | BATE | 156728496811 |
2026-03-03 00:00:00 | 16:07:32 | 100 | 1275.0000 | BATE | 156728496812 |
2026-03-03 00:00:00 | 16:07:32 | 100 | 1275.0000 | BATE | 156728496813 |
2026-03-03 00:00:00 | 16:07:32 | 100 | 1275.0000 | BATE | 156728496814 |
2026-03-03 00:00:00 | 16:07:32 | 100 | 1275.0000 | BATE | 156728496815 |
2026-03-03 00:00:00 | 16:07:32 | 100 | 1275.0000 | BATE | 156728496816 |
2026-03-03 00:00:00 | 16:07:32 | 100 | 1275.0000 | BATE | 156728496817 |
2026-03-03 00:00:00 | 16:07:32 | 18 | 1275.0000 | BATE | 156728496818 |
2026-03-03 00:00:00 | 16:07:32 | 84 | 1275.0000 | AQXE | 209472 |
2026-03-03 00:00:00 | 16:07:32 | 84 | 1275.0000 | AQXE | 209473 |
2026-03-03 00:00:00 | 16:07:32 | 152 | 1275.0000 | AQXE | 209474 |
2026-03-03 00:00:00 | 16:07:32 | 84 | 1275.0000 | AQXE | 209475 |
2026-03-03 00:00:00 | 16:07:32 | 84 | 1275.0000 | AQXE | 209477 |
2026-03-03 00:00:00 | 16:07:32 | 84 | 1275.0000 | AQXE | 209478 |
2026-03-03 00:00:00 | 16:07:32 | 84 | 1275.0000 | AQXE | 209479 |
2026-03-03 00:00:00 | 16:07:32 | 62 | 1275.0000 | AQXE | 209481 |
2026-03-03 00:00:00 | 16:07:32 | 800 | 1275.5000 | XLON | E0QTqx25iD1E |
2026-03-03 00:00:00 | 16:07:32 | 800 | 1275.5000 | XLON | E0QTqx25iD1U |
2026-03-03 00:00:00 | 16:07:32 | 1,216 | 1275.5000 | XLON | E0QTqx25iD1W |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427248 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427252 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427253 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427254 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427255 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427256 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427257 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427258 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427259 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427260 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427261 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427262 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427263 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427264 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427265 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427266 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427267 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427268 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427269 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427270 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427271 |
2026-03-03 00:00:00 | 16:07:32 | 101 | 1275.5000 | CHIX | 2977838427272 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427273 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427274 |
2026-03-03 00:00:00 | 16:07:32 | 104 | 1275.5000 | CHIX | 2977838427275 |
2026-03-03 00:00:00 | 16:07:32 | 23 | 1275.5000 | CHIX | 2977838427276 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496776 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496780 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496781 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496782 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496783 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496784 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496785 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496786 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496787 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496788 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496789 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496790 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496791 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496792 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496793 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496794 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496795 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496796 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496797 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496798 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496799 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496800 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496801 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496802 |
2026-03-03 00:00:00 | 16:07:32 | 39 | 1275.5000 | BATE | 156728496803 |
2026-03-03 00:00:00 | 16:07:32 | 29 | 1275.5000 | BATE | 156728496804 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209454 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209456 |
2026-03-03 00:00:00 | 16:07:32 | 372 | 1275.5000 | AQXE | 209457 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209458 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209459 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209461 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209462 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209463 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209464 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209465 |
2026-03-03 00:00:00 | 16:07:32 | 34 | 1275.5000 | AQXE | 209466 |
2026-03-03 00:00:00 | 16:07:32 | 116 | 1275.5000 | AQXE | 209467 |
2026-03-03 00:00:00 | 16:08:49 | 800 | 1277.0000 | XLON | E0QTqx25iGxu |
2026-03-03 00:00:00 | 16:08:49 | 611 | 1277.0000 | XLON | E0QTqx25iGxw |
2026-03-03 00:00:00 | 16:08:49 | 242 | 1277.0000 | XLON | E0QTqx25iGy9 |
2026-03-03 00:00:00 | 16:08:49 | 116 | 1277.0000 | CHIX | 2977838428016 |
2026-03-03 00:00:00 | 16:08:49 | 116 | 1277.0000 | CHIX | 2977838428018 |
2026-03-03 00:00:00 | 16:08:49 | 116 | 1277.0000 | CHIX | 2977838428020 |
2026-03-03 00:00:00 | 16:08:49 | 236 | 1277.0000 | CHIX | 2977838428021 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497554 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497555 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497556 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497557 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497558 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497559 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497560 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497561 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497562 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497563 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497564 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497565 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497566 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497567 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497568 |
2026-03-03 00:00:00 | 16:08:49 | 44 | 1277.0000 | BATE | 156728497569 |
2026-03-03 00:00:00 | 16:08:49 | 13 | 1277.0000 | BATE | 156728497570 |
2026-03-03 00:00:00 | 16:08:49 | 315 | 1277.0000 | BATE | 156728497572 |
2026-03-03 00:00:00 | 16:08:49 | 38 | 1277.0000 | AQXE | 210592 |
2026-03-03 00:00:00 | 16:08:49 | 679 | 1277.0000 | AQXE | 210593 |
2026-03-03 00:00:00 | 16:08:49 | 406 | 1277.0000 | AQXE | 210594 |
2026-03-03 00:00:00 | 16:08:49 | 235 | 1277.0000 | AQXE | 210595 |
2026-03-03 00:00:00 | 16:09:15 | 800 | 1276.0000 | XLON | E0QTqx25iIRj |
2026-03-03 00:00:00 | 16:09:15 | 800 | 1276.0000 | XLON | E0QTqx25iIRp |
2026-03-03 00:00:00 | 16:09:15 | 191 | 1276.0000 | XLON | E0QTqx25iIRr |
2026-03-03 00:00:00 | 16:09:15 | 282 | 1276.0000 | XLON | E0QTqx25iISQ |
2026-03-03 00:00:00 | 16:09:15 | 342 | 1276.0000 | CHIX | 2977838428368 |
2026-03-03 00:00:00 | 16:09:15 | 342 | 1276.0000 | CHIX | 2977838428371 |
2026-03-03 00:00:00 | 16:09:15 | 342 | 1276.0000 | CHIX | 2977838428372 |
2026-03-03 00:00:00 | 16:09:15 | 342 | 1276.0000 | CHIX | 2977838428373 |
2026-03-03 00:00:00 | 16:09:15 | 299 | 1276.0000 | CHIX | 2977838428374 |
2026-03-03 00:00:00 | 16:09:15 | 130 | 1276.0000 | BATE | 156728497913 |
2026-03-03 00:00:00 | 16:09:15 | 130 | 1276.0000 | BATE | 156728497916 |
2026-03-03 00:00:00 | 16:09:15 | 130 | 1276.0000 | BATE | 156728497917 |
2026-03-03 00:00:00 | 16:09:15 | 130 | 1276.0000 | BATE | 156728497918 |
2026-03-03 00:00:00 | 16:09:15 | 130 | 1276.0000 | BATE | 156728497919 |
2026-03-03 00:00:00 | 16:09:15 | 68 | 1276.0000 | BATE | 156728497920 |
2026-03-03 00:00:00 | 16:09:15 | 109 | 1276.0000 | AQXE | 211074 |
2026-03-03 00:00:00 | 16:09:15 | 109 | 1276.0000 | AQXE | 211075 |
2026-03-03 00:00:00 | 16:09:15 | 109 | 1276.0000 | AQXE | 211076 |
2026-03-03 00:00:00 | 16:09:15 | 109 | 1276.0000 | AQXE | 211077 |
2026-03-03 00:00:00 | 16:09:41 | 580 | 1277.5000 | BATE | 156728498295 |
2026-03-03 00:00:00 | 16:09:43 | 1,625 | 1277.5000 | XLON | E0QTqx25iKSW |
2026-03-03 00:00:00 | 16:09:43 | 1,513 | 1277.5000 | CHIX | 2977838428799 |
2026-03-03 00:00:00 | 16:09:43 | 479 | 1277.5000 | AQXE | 211620 |
2026-03-03 00:00:00 | 16:10:10 | 1,599 | 1278.0000 | XLON | E0QTqx25iMLC |
2026-03-03 00:00:00 | 16:10:10 | 1,488 | 1278.0000 | CHIX | 2977838429124 |
2026-03-03 00:00:00 | 16:10:10 | 471 | 1278.0000 | CHIX | 2977838429129 |
2026-03-03 00:00:00 | 16:10:10 | 157 | 1278.0000 | BATE | 156728498656 |
2026-03-03 00:00:00 | 16:10:10 | 413 | 1278.0000 | BATE | 156728498657 |
2026-03-03 00:00:00 | 16:10:11 | 800 | 1277.0000 | XLON | E0QTqx25iMOG |
2026-03-03 00:00:00 | 16:10:11 | 800 | 1277.0000 | XLON | E0QTqx25iMOI |
2026-03-03 00:00:00 | 16:10:11 | 780 | 1277.0000 | XLON | E0QTqx25iMOV |
2026-03-03 00:00:00 | 16:10:11 | 602 | 1277.0000 | XLON | E0QTqx25iMOX |
2026-03-03 00:00:00 | 16:10:11 | 628 | 1277.0000 | XLON | E0QTqx25iMPD |
2026-03-03 00:00:00 | 16:10:11 | 448 | 1277.0000 | CHIX | 2977838429139 |
2026-03-03 00:00:00 | 16:10:11 | 275 | 1277.0000 | CHIX | 2977838429140 |
2026-03-03 00:00:00 | 16:10:11 | 448 | 1277.0000 | CHIX | 2977838429141 |
2026-03-03 00:00:00 | 16:10:11 | 275 | 1277.0000 | CHIX | 2977838429142 |
2026-03-03 00:00:00 | 16:10:11 | 448 | 1277.0000 | CHIX | 2977838429143 |
2026-03-03 00:00:00 | 16:10:11 | 275 | 1277.0000 | CHIX | 2977838429144 |
2026-03-03 00:00:00 | 16:10:11 | 127 | 1277.0000 | CHIX | 2977838429145 |
2026-03-03 00:00:00 | 16:10:11 | 275 | 1277.0000 | CHIX | 2977838429146 |
2026-03-03 00:00:00 | 16:10:11 | 209 | 1277.0000 | CHIX | 2977838429147 |
2026-03-03 00:00:00 | 16:10:11 | 171 | 1277.0000 | BATE | 156728498678 |
2026-03-03 00:00:00 | 16:10:11 | 105 | 1277.0000 | BATE | 156728498679 |
2026-03-03 00:00:00 | 16:10:11 | 105 | 1277.0000 | BATE | 156728498680 |
2026-03-03 00:00:00 | 16:10:11 | 66 | 1277.0000 | BATE | 156728498681 |
2026-03-03 00:00:00 | 16:10:11 | 105 | 1277.0000 | BATE | 156728498682 |
2026-03-03 00:00:00 | 16:10:11 | 171 | 1277.0000 | BATE | 156728498683 |
2026-03-03 00:00:00 | 16:10:11 | 105 | 1277.0000 | BATE | 156728498684 |
2026-03-03 00:00:00 | 16:10:11 | 171 | 1277.0000 | BATE | 156728498685 |
2026-03-03 00:00:00 | 16:10:11 | 105 | 1277.0000 | BATE | 156728498686 |
2026-03-03 00:00:00 | 16:10:11 | 33 | 1277.0000 | BATE | 156728498687 |
2026-03-03 00:00:00 | 16:10:11 | 105 | 1277.0000 | BATE | 156728498688 |
2026-03-03 00:00:00 | 16:10:11 | 23 | 1277.0000 | BATE | 156728498689 |
2026-03-03 00:00:00 | 16:10:11 | 105 | 1277.0000 | BATE | 156728498690 |
2026-03-03 00:00:00 | 16:10:11 | 64 | 1277.0000 | BATE | 156728498691 |
2026-03-03 00:00:00 | 16:10:11 | 142 | 1277.0000 | AQXE | 212069 |
2026-03-03 00:00:00 | 16:10:11 | 89 | 1277.0000 | AQXE | 212070 |
2026-03-03 00:00:00 | 16:10:11 | 142 | 1277.0000 | AQXE | 212072 |
2026-03-03 00:00:00 | 16:10:11 | 433 | 1277.0000 | AQXE | 212073 |
2026-03-03 00:00:00 | 16:11:30 | 1,169 | 1280.0000 | XLON | E0QTqx25iR5g |
2026-03-03 00:00:00 | 16:11:30 | 1,089 | 1280.0000 | CHIX | 2977838430092 |
2026-03-03 00:00:00 | 16:11:30 | 417 | 1280.0000 | BATE | 156728499594 |
2026-03-03 00:00:00 | 16:11:45 | 1,582 | 1280.0000 | XLON | E0QTqx25iSDL |
2026-03-03 00:00:00 | 16:11:45 | 466 | 1280.0000 | XLON | E0QTqx25iSF4 |
2026-03-03 00:00:00 | 16:11:45 | 1,473 | 1280.0000 | CHIX | 2977838430309 |
2026-03-03 00:00:00 | 16:11:45 | 3 | 1280.0000 | BATE | 156728499790 |
2026-03-03 00:00:00 | 16:11:45 | 561 | 1280.0000 | BATE | 156728499791 |
2026-03-03 00:00:00 | 16:11:48 | 800 | 1279.5000 | XLON | E0QTqx25iSQs |
2026-03-03 00:00:00 | 16:11:48 | 547 | 1279.5000 | XLON | E0QTqx25iSR5 |
2026-03-03 00:00:00 | 16:11:48 | 241 | 1279.5000 | CHIX | 2977838430374 |
2026-03-03 00:00:00 | 16:11:48 | 32 | 1279.5000 | CHIX | 2977838430375 |
2026-03-03 00:00:00 | 16:11:48 | 273 | 1279.5000 | CHIX | 2977838430376 |
2026-03-03 00:00:00 | 16:11:48 | 2 | 1279.5000 | CHIX | 2977838430377 |
2026-03-03 00:00:00 | 16:11:48 | 220 | 1279.5000 | CHIX | 2977838430378 |
2026-03-03 00:00:00 | 16:11:48 | 53 | 1279.5000 | CHIX | 2977838430379 |
2026-03-03 00:00:00 | 16:11:48 | 220 | 1279.5000 | CHIX | 2977838430380 |
2026-03-03 00:00:00 | 16:11:48 | 165 | 1279.5000 | CHIX | 2977838430381 |
2026-03-03 00:00:00 | 16:11:48 | 49 | 1279.5000 | CHIX | 2977838430382 |
2026-03-03 00:00:00 | 16:11:48 | 104 | 1279.5000 | BATE | 156728499847 |
2026-03-03 00:00:00 | 16:11:48 | 104 | 1279.5000 | BATE | 156728499849 |
2026-03-03 00:00:00 | 16:11:48 | 104 | 1279.5000 | BATE | 156728499850 |
2026-03-03 00:00:00 | 16:11:48 | 104 | 1279.5000 | BATE | 156728499851 |
2026-03-03 00:00:00 | 16:11:48 | 42 | 1279.5000 | BATE | 156728499852 |
2026-03-03 00:00:00 | 16:11:48 | 104 | 1279.5000 | BATE | 156728499853 |
2026-03-03 00:00:00 | 16:11:48 | 104 | 1279.5000 | BATE | 156728499854 |
2026-03-03 00:00:00 | 16:11:48 | 50 | 1279.5000 | BATE | 156728499855 |
2026-03-03 00:00:00 | 16:11:48 | 87 | 1279.5000 | AQXE | 213881 |
2026-03-03 00:00:00 | 16:11:48 | 629 | 1279.5000 | AQXE | 213883 |
2026-03-03 00:00:00 | 16:12:36 | 1,475 | 1279.5000 | XLON | E0QTqx25iVRu |
2026-03-03 00:00:00 | 16:12:44 | 1,017 | 1281.5000 | XLON | E0QTqx25iVyj |
2026-03-03 00:00:00 | 16:12:44 | 800 | 1281.5000 | XLON | E0QTqx25iVyK |
2026-03-03 00:00:00 | 16:12:44 | 73 | 1281.5000 | XLON | E0QTqx25iVyR |
2026-03-03 00:00:00 | 16:12:44 | 384 | 1281.5000 | XLON | E0QTqx25iVyv |
2026-03-03 00:00:00 | 16:12:44 | 127 | 1281.5000 | CHIX | 2977838431278 |
2026-03-03 00:00:00 | 16:12:44 | 48 | 1281.5000 | BATE | 156728500651 |
2026-03-03 00:00:00 | 16:12:44 | 48 | 1281.5000 | BATE | 156728500653 |
2026-03-03 00:00:00 | 16:12:54 | 800 | 1280.0000 | XLON | E0QTqx25iWQi |
2026-03-03 00:00:00 | 16:12:54 | 800 | 1280.0000 | XLON | E0QTqx25iWQk |
2026-03-03 00:00:00 | 16:12:54 | 517 | 1280.0000 | XLON | E0QTqx25iWQq |
2026-03-03 00:00:00 | 16:12:54 | 545 | 1280.0000 | XLON | E0QTqx25iWQs |
2026-03-03 00:00:00 | 16:12:54 | 716 | 1280.0000 | XLON | E0QTqx25iWRK |
2026-03-03 00:00:00 | 16:12:54 | 398 | 1280.0000 | XLON | E0QTqx25iWRM |
2026-03-03 00:00:00 | 16:12:54 | 318 | 1280.0000 | XLON | E0QTqx25iWRO |
2026-03-03 00:00:00 | 16:12:54 | 444 | 1280.0000 | CHIX | 2977838431413 |
2026-03-03 00:00:00 | 16:12:54 | 400 | 1280.0000 | CHIX | 2977838431414 |
2026-03-03 00:00:00 | 16:12:54 | 444 | 1280.0000 | CHIX | 2977838431416 |
2026-03-03 00:00:00 | 16:12:54 | 400 | 1280.0000 | CHIX | 2977838431417 |
2026-03-03 00:00:00 | 16:12:54 | 341 | 1280.0000 | CHIX | 2977838431418 |
2026-03-03 00:00:00 | 16:12:54 | 400 | 1280.0000 | CHIX | 2977838431419 |
2026-03-03 00:00:00 | 16:12:54 | 54 | 1280.0000 | CHIX | 2977838431420 |
2026-03-03 00:00:00 | 16:12:54 | 169 | 1280.0000 | BATE | 156728500773 |
2026-03-03 00:00:00 | 16:12:54 | 153 | 1280.0000 | BATE | 156728500774 |
2026-03-03 00:00:00 | 16:12:54 | 169 | 1280.0000 | BATE | 156728500775 |
2026-03-03 00:00:00 | 16:12:54 | 153 | 1280.0000 | BATE | 156728500776 |
2026-03-03 00:00:00 | 16:12:54 | 169 | 1280.0000 | BATE | 156728500777 |
2026-03-03 00:00:00 | 16:12:54 | 153 | 1280.0000 | BATE | 156728500778 |
2026-03-03 00:00:00 | 16:12:54 | 169 | 1280.0000 | BATE | 156728500779 |
2026-03-03 00:00:00 | 16:12:54 | 153 | 1280.0000 | BATE | 156728500780 |
2026-03-03 00:00:00 | 16:12:54 | 40 | 1280.0000 | BATE | 156728500781 |
2026-03-03 00:00:00 | 16:12:54 | 104 | 1280.0000 | BATE | 156728500782 |
2026-03-03 00:00:00 | 16:12:54 | 800 | 1280.5000 | XLON | E0QTqx25iWPo |
2026-03-03 00:00:00 | 16:12:54 | 593 | 1280.5000 | XLON | E0QTqx25iWPw |
2026-03-03 00:00:00 | 16:12:54 | 404 | 1280.5000 | CHIX | 2977838431405 |
2026-03-03 00:00:00 | 16:12:54 | 404 | 1280.5000 | CHIX | 2977838431408 |
2026-03-03 00:00:00 | 16:12:54 | 404 | 1280.5000 | CHIX | 2977838431409 |
2026-03-03 00:00:00 | 16:12:54 | 85 | 1280.5000 | CHIX | 2977838431410 |
2026-03-03 00:00:00 | 16:12:54 | 154 | 1280.5000 | BATE | 156728500762 |
2026-03-03 00:00:00 | 16:12:54 | 154 | 1280.5000 | BATE | 156728500766 |
2026-03-03 00:00:00 | 16:12:54 | 154 | 1280.5000 | BATE | 156728500767 |
2026-03-03 00:00:00 | 16:12:54 | 154 | 1280.5000 | BATE | 156728500768 |
2026-03-03 00:00:00 | 16:12:54 | 99 | 1280.5000 | BATE | 156728500769 |
2026-03-03 00:00:00 | 16:12:54 | 224 | 1280.5000 | BATE | 156728500770 |
2026-03-03 00:00:00 | 16:12:54 | 129 | 1280.5000 | AQXE | 215241 |
2026-03-03 00:00:00 | 16:12:54 | 104 | 1280.5000 | AQXE | 215242 |
2026-03-03 00:00:00 | 16:12:54 | 129 | 1280.5000 | AQXE | 215243 |
2026-03-03 00:00:00 | 16:12:54 | 129 | 1280.5000 | AQXE | 215244 |
2026-03-03 00:00:00 | 16:14:16 | 1 | 1279.0000 | AQXE | 217000 |
2026-03-03 00:00:00 | 16:14:16 | 100 | 1279.0000 | AQXE | 217001 |
2026-03-03 00:00:00 | 16:14:16 | 100 | 1279.0000 | AQXE | 217002 |
2026-03-03 00:00:00 | 16:14:16 | 100 | 1279.0000 | AQXE | 217003 |
2026-03-03 00:00:00 | 16:14:16 | 100 | 1279.0000 | AQXE | 217004 |
2026-03-03 00:00:00 | 16:14:16 | 100 | 1279.0000 | AQXE | 217007 |
2026-03-03 00:00:00 | 16:14:16 | 14 | 1279.0000 | AQXE | 217008 |
2026-03-03 00:00:00 | 16:14:21 | 39 | 1280.0000 | AQXE | 217128 |
2026-03-03 00:00:00 | 16:14:21 | 11 | 1280.0000 | AQXE | 217134 |
2026-03-03 00:00:00 | 16:14:21 | 28 | 1280.0000 | AQXE | 217135 |
2026-03-03 00:00:00 | 16:14:21 | 39 | 1280.0000 | AQXE | 217136 |
2026-03-03 00:00:00 | 16:14:21 | 39 | 1280.0000 | AQXE | 217143 |
2026-03-03 00:00:00 | 16:14:21 | 39 | 1280.0000 | AQXE | 217152 |
2026-03-03 00:00:00 | 16:14:21 | 31 | 1280.0000 | AQXE | 217163 |
2026-03-03 00:00:00 | 16:14:39 | 1,473 | 1280.5000 | XLON | E0QTqx25icBJ |
2026-03-03 00:00:00 | 16:14:44 | 39 | 1280.5000 | AQXE | 217561 |
2026-03-03 00:00:00 | 16:14:58 | 78 | 1281.0000 | XLON | E0QTqx25idNM |
2026-03-03 00:00:00 | 16:14:58 | 722 | 1281.0000 | XLON | E0QTqx25idO9 |
2026-03-03 00:00:00 | 16:15:11 | 801 | 1283.5000 | XLON | E0QTqx25ieUq |
2026-03-03 00:00:00 | 16:15:11 | 1,282 | 1283.5000 | XLON | E0QTqx25ieUs |
2026-03-03 00:00:00 | 16:15:11 | 719 | 1283.5000 | XLON | E0QTqx25ieUy |
2026-03-03 00:00:00 | 16:15:14 | 82 | 1283.5000 | XLON | E0QTqx25ieo6 |
2026-03-03 00:00:00 | 16:15:14 | 870 | 1283.5000 | XLON | E0QTqx25ieoJ |
2026-03-03 00:00:00 | 16:15:14 | 801 | 1283.5000 | XLON | E0QTqx25ieoT |
2026-03-03 00:00:00 | 16:15:14 | 1,604 | 1283.5000 | XLON | E0QTqx25ieoV |
2026-03-03 00:00:00 | 16:15:14 | 437 | 1283.5000 | XLON | E0QTqx25iep3 |
2026-03-03 00:00:00 | 16:15:14 | 1,851 | 1283.5000 | XLON | E0QTqx25iep5 |
2026-03-03 00:00:00 | 16:15:14 | 801 | 1283.5000 | XLON | E0QTqx25iepA |
2026-03-03 00:00:00 | 16:15:14 | 7,256 | 1283.5000 | XLON | E0QTqx25iepC |
2026-03-03 00:00:00 | 16:16:24 | 422 | 1285.0000 | XLON | E0QTqx25ijbv |
2026-03-03 00:00:00 | 16:16:24 | 3,237 | 1285.0000 | XLON | E0QTqx25ijbX |
2026-03-03 00:00:00 | 16:16:24 | 1,561 | 1285.0000 | XLON | E0QTqx25ijbz |
2026-03-03 00:00:00 | 16:16:24 | 584 | 1285.0000 | XLON | E0QTqx25ijcQ |
2026-03-03 00:00:00 | 16:16:24 | 1,371 | 1285.0000 | CHIX | 2977838434391 |
2026-03-03 00:00:00 | 16:16:24 | 1,182 | 1285.0000 | CHIX | 2977838434392 |
2026-03-03 00:00:00 | 16:16:25 | 146 | 1284.5000 | XLON | E0QTqx25ijg4 |
2026-03-03 00:00:00 | 16:16:35 | 1,242 | 1285.5000 | XLON | E0QTqx25ikbM |
2026-03-03 00:00:00 | 16:16:35 | 1,155 | 1285.5000 | CHIX | 2977838434703 |
2026-03-03 00:00:00 | 16:16:35 | 443 | 1285.5000 | BATE | 156728503949 |
2026-03-03 00:00:00 | 16:16:35 | 366 | 1285.5000 | AQXE | 220013 |
2026-03-03 00:00:00 | 16:17:10 | 800 | 1288.0000 | XLON | E0QTqx25in0M |
2026-03-03 00:00:00 | 16:17:10 | 800 | 1288.0000 | XLON | E0QTqx25in0O |
2026-03-03 00:00:00 | 16:17:10 | 480 | 1288.0000 | XLON | E0QTqx25in0p |
2026-03-03 00:00:00 | 16:17:10 | 135 | 1288.0000 | XLON | E0QTqx25in0r |
2026-03-03 00:00:00 | 16:17:10 | 418 | 1288.0000 | CHIX | 2977838435229 |
2026-03-03 00:00:00 | 16:17:10 | 387 | 1288.0000 | CHIX | 2977838435231 |
2026-03-03 00:00:00 | 16:17:10 | 418 | 1288.0000 | CHIX | 2977838435234 |
2026-03-03 00:00:00 | 16:17:10 | 387 | 1288.0000 | CHIX | 2977838435235 |
2026-03-03 00:00:00 | 16:17:10 | 84 | 1288.0000 | CHIX | 2977838435236 |
2026-03-03 00:00:00 | 16:17:10 | 273 | 1288.0000 | CHIX | 2977838435237 |
2026-03-03 00:00:00 | 16:17:10 | 97 | 1288.0000 | CHIX | 2977838435238 |
2026-03-03 00:00:00 | 16:17:10 | 711 | 1288.0000 | CHIX | 2977838435239 |
2026-03-03 00:00:00 | 16:17:10 | 396 | 1288.0000 | CHIX | 2977838435240 |
2026-03-03 00:00:00 | 16:17:10 | 159 | 1288.0000 | BATE | 156728504444 |
2026-03-03 00:00:00 | 16:17:10 | 147 | 1288.0000 | BATE | 156728504447 |
2026-03-03 00:00:00 | 16:17:10 | 159 | 1288.0000 | BATE | 156728504449 |
2026-03-03 00:00:00 | 16:17:10 | 147 | 1288.0000 | BATE | 156728504450 |
2026-03-03 00:00:00 | 16:17:10 | 159 | 1288.0000 | BATE | 156728504451 |
2026-03-03 00:00:00 | 16:17:10 | 147 | 1288.0000 | BATE | 156728504452 |
2026-03-03 00:00:00 | 16:17:10 | 159 | 1288.0000 | BATE | 156728504453 |
2026-03-03 00:00:00 | 16:17:10 | 130 | 1288.0000 | BATE | 156728504454 |
2026-03-03 00:00:00 | 16:17:10 | 75 | 1288.0000 | BATE | 156728504455 |
2026-03-03 00:00:00 | 16:17:10 | 140 | 1288.0000 | BATE | 156728504456 |
2026-03-03 00:00:00 | 16:17:10 | 315 | 1288.0000 | BATE | 156728504457 |
2026-03-03 00:00:00 | 16:18:05 | 830 | 1294.0000 | XLON | E0QTqx25iqoC |
2026-03-03 00:00:00 | 16:18:05 | 830 | 1294.0000 | XLON | E0QTqx25iqoN |
2026-03-03 00:00:00 | 16:18:05 | 211 | 1294.0000 | XLON | E0QTqx25iqoS |
2026-03-03 00:00:00 | 16:18:17 | 40 | 1295.0000 | BATE | 156728505365 |
2026-03-03 00:00:00 | 16:18:18 | 800 | 1295.0000 | XLON | E0QTqx25irW7 |
2026-03-03 00:00:00 | 16:18:18 | 106 | 1295.0000 | CHIX | 2977838436326 |
2026-03-03 00:00:00 | 16:18:18 | 106 | 1295.0000 | CHIX | 2977838436328 |
2026-03-03 00:00:00 | 16:18:18 | 106 | 1295.0000 | CHIX | 2977838436333 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505371 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505375 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505377 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505378 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505379 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505380 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505381 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505382 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505383 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505384 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505385 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505386 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505387 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505388 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505389 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505390 |
2026-03-03 00:00:00 | 16:18:18 | 27 | 1295.0000 | BATE | 156728505391 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505395 |
2026-03-03 00:00:00 | 16:18:18 | 40 | 1295.0000 | BATE | 156728505399 |
2026-03-03 00:00:00 | 16:18:18 | 35 | 1295.0000 | AQXE | 222297 |
2026-03-03 00:00:00 | 16:18:18 | 672 | 1295.0000 | AQXE | 222299 |
2026-03-03 00:00:00 | 16:18:19 | 19 | 1295.0000 | XLON | E0QTqx25irXD |
2026-03-03 00:00:00 | 16:18:19 | 622 | 1295.0000 | XLON | E0QTqx25irYL |
2026-03-03 00:00:00 | 16:18:19 | 359 | 1295.0000 | XLON | E0QTqx25irYN |
2026-03-03 00:00:00 | 16:18:20 | 981 | 1295.0000 | XLON | E0QTqx25irbT |
2026-03-03 00:00:00 | 16:18:50 | 800 | 1295.5000 | XLON | E0QTqx25itHx |
2026-03-03 00:00:00 | 16:18:50 | 179 | 1295.5000 | XLON | E0QTqx25itIB |
2026-03-03 00:00:00 | 16:18:50 | 47 | 1295.5000 | BATE | 156728505723 |
2026-03-03 00:00:00 | 16:18:50 | 41 | 1295.5000 | AQXE | 222865 |
2026-03-03 00:00:00 | 16:18:53 | 335 | 1294.5000 | CHIX | 2977838436710 |
2026-03-03 00:00:00 | 16:18:53 | 621 | 1295.5000 | XLON | E0QTqx25itMj |
2026-03-03 00:00:00 | 16:18:53 | 125 | 1295.5000 | XLON | E0QTqx25itMs |
2026-03-03 00:00:00 | 16:18:53 | 1,012 | 1295.5000 | XLON | E0QTqx25itNa |
2026-03-03 00:00:00 | 16:18:53 | 972 | 1295.5000 | XLON | E0QTqx25itNo |
2026-03-03 00:00:00 | 16:18:53 | 124 | 1295.5000 | CHIX | 2977838436693 |
2026-03-03 00:00:00 | 16:18:53 | 124 | 1295.5000 | CHIX | 2977838436695 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505754 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505756 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505757 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505758 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505759 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505760 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505761 |
2026-03-03 00:00:00 | 16:18:53 | 33 | 1295.5000 | BATE | 156728505762 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505763 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505764 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505765 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505766 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505767 |
2026-03-03 00:00:00 | 16:18:53 | 47 | 1295.5000 | BATE | 156728505768 |
2026-03-03 00:00:00 | 16:18:53 | 16 | 1295.5000 | BATE | 156728505769 |
2026-03-03 00:00:00 | 16:18:53 | 41 | 1295.5000 | AQXE | 222894 |
2026-03-03 00:00:00 | 16:19:06 | 800 | 1293.0000 | XLON | E0QTqx25iuPa |
2026-03-03 00:00:00 | 16:19:06 | 525 | 1293.0000 | XLON | E0QTqx25iuPk |
2026-03-03 00:00:00 | 16:19:06 | 301 | 1293.0000 | CHIX | 2977838436989 |
2026-03-03 00:00:00 | 16:19:06 | 301 | 1293.0000 | CHIX | 2977838436992 |
2026-03-03 00:00:00 | 16:19:06 | 301 | 1293.0000 | CHIX | 2977838436993 |
2026-03-03 00:00:00 | 16:19:06 | 301 | 1293.0000 | CHIX | 2977838436994 |
2026-03-03 00:00:00 | 16:19:06 | 31 | 1293.0000 | CHIX | 2977838436995 |
2026-03-03 00:00:00 | 16:19:06 | 115 | 1293.0000 | BATE | 156728505998 |
2026-03-03 00:00:00 | 16:19:06 | 115 | 1293.0000 | BATE | 156728506001 |
2026-03-03 00:00:00 | 16:19:06 | 115 | 1293.0000 | BATE | 156728506002 |
2026-03-03 00:00:00 | 16:19:06 | 115 | 1293.0000 | BATE | 156728506003 |
2026-03-03 00:00:00 | 16:19:06 | 115 | 1293.0000 | BATE | 156728506004 |
2026-03-03 00:00:00 | 16:19:06 | 115 | 1293.0000 | BATE | 156728506005 |
2026-03-03 00:00:00 | 16:19:06 | 18 | 1293.0000 | BATE | 156728506006 |
2026-03-03 00:00:00 | 16:19:06 | 97 | 1293.0000 | AQXE | 223241 |
2026-03-03 00:00:00 | 16:19:06 | 97 | 1293.0000 | AQXE | 223243 |
2026-03-03 00:00:00 | 16:19:06 | 97 | 1293.0000 | AQXE | 223244 |
2026-03-03 00:00:00 | 16:19:06 | 97 | 1293.0000 | AQXE | 223245 |
2026-03-03 00:00:00 | 16:19:06 | 320 | 1293.0000 | AQXE | 223246 |
2026-03-03 00:00:00 | 16:19:49 | 1,918 | 1291.5000 | XLON | E0QTqx25ixa9 |
2026-03-03 00:00:00 | 16:19:49 | 337 | 1291.5000 | XLON | E0QTqx25ixaa |
2026-03-03 00:00:00 | 16:19:49 | 849 | 1291.5000 | XLON | E0QTqx25ixac |
2026-03-03 00:00:00 | 16:19:49 | 848 | 1291.5000 | CHIX | 2977838437964 |
2026-03-03 00:00:00 | 16:19:49 | 684 | 1291.5000 | BATE | 156728506852 |
2026-03-03 00:00:00 | 16:19:49 | 315 | 1291.5000 | BATE | 156728506854 |
2026-03-03 00:00:00 | 16:20:11 | 338 | 1291.5000 | XLON | E0QTqx25iz7x |
2026-03-03 00:00:00 | 16:20:11 | 1,534 | 1291.5000 | XLON | E0QTqx25iz80 |
2026-03-03 00:00:00 | 16:20:23 | 1,143 | 1291.5000 | XLON | E0QTqx25izmy |
2026-03-03 00:00:00 | 16:20:23 | 1,064 | 1291.5000 | CHIX | 2977838438506 |
2026-03-03 00:00:00 | 16:20:23 | 407 | 1291.5000 | BATE | 156728507411 |
2026-03-03 00:00:00 | 16:20:23 | 337 | 1291.5000 | AQXE | 225457 |
2026-03-03 00:00:00 | 16:20:37 | 1,727 | 1290.5000 | XLON | E0QTqx25j0qT |
2026-03-03 00:00:00 | 16:20:37 | 1,607 | 1290.5000 | CHIX | 2977838438722 |
2026-03-03 00:00:00 | 16:20:37 | 616 | 1290.5000 | BATE | 156728507614 |
2026-03-03 00:00:00 | 16:20:37 | 508 | 1290.5000 | AQXE | 225681 |
2026-03-03 00:00:00 | 16:20:55 | 1,900 | 1289.5000 | XLON | E0QTqx25j1ea |
2026-03-03 00:00:00 | 16:20:55 | 237 | 1289.5000 | CHIX | 2977838438877 |
2026-03-03 00:00:00 | 16:20:55 | 1,531 | 1289.5000 | CHIX | 2977838438878 |
2026-03-03 00:00:00 | 16:20:55 | 677 | 1289.5000 | BATE | 156728507795 |
2026-03-03 00:00:00 | 16:20:55 | 559 | 1289.5000 | AQXE | 225962 |
2026-03-03 00:00:00 | 16:21:17 | 1,886 | 1289.0000 | XLON | E0QTqx25j2se |
2026-03-03 00:00:00 | 16:21:17 | 1,756 | 1289.0000 | CHIX | 2977838439217 |
2026-03-03 00:00:00 | 16:21:17 | 1,227 | 1289.0000 | CHIX | 2977838439218 |
2026-03-03 00:00:00 | 16:21:45 | 1,712 | 1289.5000 | XLON | E0QTqx25j4fr |
2026-03-03 00:00:00 | 16:21:45 | 1,593 | 1289.5000 | CHIX | 2977838439805 |
2026-03-03 00:00:00 | 16:21:45 | 610 | 1289.5000 | BATE | 156728508749 |
2026-03-03 00:00:00 | 16:21:45 | 504 | 1289.5000 | AQXE | 227055 |
2026-03-03 00:00:00 | 16:22:07 | 1,820 | 1290.0000 | XLON | E0QTqx25j5q6 |
2026-03-03 00:00:00 | 16:22:07 | 107 | 1290.0000 | XLON | E0QTqx25j5qg |
2026-03-03 00:00:00 | 16:22:33 | 4,104 | 1294.0000 | XLON | E0QTqx25j7wo |
2026-03-03 00:00:00 | 16:22:33 | 3,819 | 1294.0000 | CHIX | 2977838440585 |
2026-03-03 00:00:00 | 16:22:33 | 1,464 | 1294.0000 | BATE | 156728509486 |
2026-03-03 00:00:00 | 16:22:33 | 1,207 | 1294.0000 | AQXE | 228066 |
2026-03-03 00:00:00 | 16:22:47 | 800 | 1293.0000 | XLON | E0QTqx25j8zD |
2026-03-03 00:00:00 | 16:22:47 | 489 | 1293.0000 | XLON | E0QTqx25j8zJ |
2026-03-03 00:00:00 | 16:22:47 | 359 | 1293.0000 | CHIX | 2977838440899 |
2026-03-03 00:00:00 | 16:22:47 | 359 | 1293.0000 | CHIX | 2977838440900 |
2026-03-03 00:00:00 | 16:22:47 | 359 | 1293.0000 | CHIX | 2977838440901 |
2026-03-03 00:00:00 | 16:22:47 | 125 | 1293.0000 | CHIX | 2977838440902 |
2026-03-03 00:00:00 | 16:22:47 | 137 | 1293.0000 | BATE | 156728509690 |
2026-03-03 00:00:00 | 16:22:47 | 137 | 1293.0000 | BATE | 156728509692 |
2026-03-03 00:00:00 | 16:22:47 | 137 | 1293.0000 | BATE | 156728509693 |
2026-03-03 00:00:00 | 16:22:47 | 137 | 1293.0000 | BATE | 156728509694 |
2026-03-03 00:00:00 | 16:22:47 | 137 | 1293.0000 | BATE | 156728509695 |
2026-03-03 00:00:00 | 16:22:47 | 23 | 1293.0000 | BATE | 156728509696 |
2026-03-03 00:00:00 | 16:22:47 | 115 | 1293.0000 | AQXE | 228295 |
2026-03-03 00:00:00 | 16:22:47 | 593 | 1293.0000 | AQXE | 228296 |
2026-03-03 00:00:00 | 16:23:17 | 917 | 1292.5000 | BATE | 156728510044 |
2026-03-03 00:00:00 | 16:23:31 | 860 | 1296.5000 | XLON | E0QTqx25jAzt |
2026-03-03 00:00:00 | 16:23:31 | 860 | 1296.5000 | XLON | E0QTqx25jAzy |
2026-03-03 00:00:00 | 16:23:31 | 322 | 1296.5000 | XLON | E0QTqx25jB00 |
2026-03-03 00:00:00 | 16:23:31 | 844 | 1296.5000 | XLON | E0QTqx25jB07 |
2026-03-03 00:00:00 | 16:23:31 | 16 | 1296.5000 | XLON | E0QTqx25jB0B |
2026-03-03 00:00:00 | 16:23:31 | 524 | 1296.5000 | XLON | E0QTqx25jB0D |
2026-03-03 00:00:00 | 16:23:34 | 2,030 | 1297.0000 | XLON | E0QTqx25jBBD |
2026-03-03 00:00:00 | 16:23:37 | 1,244 | 1297.0000 | XLON | E0QTqx25jBNl |
2026-03-03 00:00:00 | 16:23:37 | 1,371 | 1297.0000 | CHIX | 2977838441551 |
2026-03-03 00:00:00 | 16:23:37 | 406 | 1297.0000 | AQXE | 229013 |
2026-03-03 00:00:00 | 16:23:37 | 189 | 1297.0000 | AQXE | 229014 |
2026-03-03 00:00:00 | 16:23:52 | 143 | 1295.5000 | XLON | E0QTqx25jCAg |
2026-03-03 00:00:00 | 16:23:52 | 800 | 1295.5000 | XLON | E0QTqx25jCAU |
2026-03-03 00:00:00 | 16:23:52 | 441 | 1295.5000 | CHIX | 2977838441676 |
2026-03-03 00:00:00 | 16:23:52 | 438 | 1295.5000 | CHIX | 2977838441677 |
2026-03-03 00:00:00 | 16:23:52 | 169 | 1295.5000 | BATE | 156728510469 |
2026-03-03 00:00:00 | 16:23:52 | 169 | 1295.5000 | BATE | 156728510470 |
2026-03-03 00:00:00 | 16:23:52 | 169 | 1295.5000 | BATE | 156728510471 |
2026-03-03 00:00:00 | 16:23:52 | 169 | 1295.5000 | BATE | 156728510472 |
2026-03-03 00:00:00 | 16:23:52 | 31 | 1295.5000 | BATE | 156728510473 |
2026-03-03 00:00:00 | 16:23:52 | 141 | 1295.5000 | AQXE | 229240 |
2026-03-03 00:00:00 | 16:23:52 | 141 | 1295.5000 | AQXE | 229241 |
2026-03-03 00:00:00 | 16:23:52 | 141 | 1295.5000 | AQXE | 229242 |
2026-03-03 00:00:00 | 16:23:52 | 284 | 1295.5000 | AQXE | 229243 |
2026-03-03 00:00:00 | 16:23:52 | 1,421 | 1296.5000 | XLON | E0QTqx25jC8p |
2026-03-03 00:00:00 | 16:23:52 | 1,322 | 1296.5000 | CHIX | 2977838441660 |
2026-03-03 00:00:00 | 16:23:52 | 506 | 1296.5000 | BATE | 156728510455 |
2026-03-03 00:00:00 | 16:23:52 | 418 | 1296.5000 | AQXE | 229236 |
2026-03-03 00:00:00 | 16:24:05 | 441 | 1294.0000 | XLON | E0QTqx25jD2H |
2026-03-03 00:00:00 | 16:24:14 | 800 | 1293.0000 | XLON | E0QTqx25jDSG |
2026-03-03 00:00:00 | 16:24:14 | 139 | 1293.0000 | XLON | E0QTqx25jDST |
2026-03-03 00:00:00 | 16:24:14 | 346 | 1293.0000 | CHIX | 2977838442032 |
2026-03-03 00:00:00 | 16:24:14 | 346 | 1293.0000 | CHIX | 2977838442034 |
2026-03-03 00:00:00 | 16:24:14 | 184 | 1293.0000 | CHIX | 2977838442035 |
2026-03-03 00:00:00 | 16:24:14 | 132 | 1293.0000 | BATE | 156728510821 |
2026-03-03 00:00:00 | 16:24:14 | 132 | 1293.0000 | BATE | 156728510822 |
2026-03-03 00:00:00 | 16:24:14 | 132 | 1293.0000 | BATE | 156728510824 |
2026-03-03 00:00:00 | 16:24:14 | 132 | 1293.0000 | BATE | 156728510825 |
2026-03-03 00:00:00 | 16:24:14 | 132 | 1293.0000 | BATE | 156728510826 |
2026-03-03 00:00:00 | 16:24:14 | 48 | 1293.0000 | BATE | 156728510827 |
2026-03-03 00:00:00 | 16:24:14 | 112 | 1293.0000 | AQXE | 229620 |
2026-03-03 00:00:00 | 16:24:14 | 112 | 1293.0000 | AQXE | 229621 |
2026-03-03 00:00:00 | 16:24:14 | 484 | 1293.0000 | AQXE | 229622 |
2026-03-03 00:00:00 | 16:24:14 | 1,560 | 1294.0000 | XLON | E0QTqx25jDRF |
2026-03-03 00:00:00 | 16:24:29 | 1,421 | 1292.5000 | BATE | 156728511056 |
2026-03-03 00:00:00 | 16:24:40 | 429 | 1291.5000 | BATE | 156728511379 |
2026-03-03 00:00:00 | 16:24:40 | 315 | 1291.5000 | BATE | 156728511380 |
2026-03-03 00:00:00 | 16:24:56 | 2,233 | 1292.5000 | XLON | E0QTqx25jGhJ |
2026-03-03 00:00:00 | 16:24:56 | 2,079 | 1292.5000 | CHIX | 2977838442787 |
2026-03-03 00:00:00 | 16:24:56 | 796 | 1292.5000 | BATE | 156728511520 |
2026-03-03 00:00:00 | 16:24:56 | 657 | 1292.5000 | AQXE | 230401 |
2026-03-03 00:00:00 | 16:25:02 | 1,151 | 1291.0000 | XLON | E0QTqx25jHAN |
2026-03-03 00:00:00 | 16:25:02 | 1,071 | 1291.0000 | CHIX | 2977838442902 |
2026-03-03 00:00:00 | 16:25:28 | 303 | 1291.0000 | AQXE | 231419 |
2026-03-03 00:00:00 | 16:25:30 | 1,585 | 1291.0000 | XLON | E0QTqx25jIhc |
2026-03-03 00:00:00 | 16:25:30 | 935 | 1291.0000 | CHIX | 2977838443361 |
2026-03-03 00:00:00 | 16:25:30 | 541 | 1291.0000 | CHIX | 2977838443362 |
2026-03-03 00:00:00 | 16:25:30 | 729 | 1291.0000 | CHIX | 2977838443365 |
2026-03-03 00:00:00 | 16:25:45 | 1,024 | 1291.0000 | XLON | E0QTqx25jJUA |
2026-03-03 00:00:00 | 16:25:45 | 634 | 1291.0000 | CHIX | 2977838443641 |
2026-03-03 00:00:00 | 16:25:45 | 319 | 1291.0000 | CHIX | 2977838443642 |
2026-03-03 00:00:00 | 16:25:45 | 1,371 | 1291.0000 | CHIX | 2977838443645 |
2026-03-03 00:00:00 | 16:25:45 | 365 | 1291.0000 | BATE | 156728512355 |
2026-03-03 00:00:00 | 16:25:45 | 12 | 1291.0000 | BATE | 156728512358 |
2026-03-03 00:00:00 | 16:25:45 | 302 | 1291.0000 | AQXE | 231782 |
2026-03-03 00:00:00 | 16:25:45 | 406 | 1291.0000 | AQXE | 231785 |
2026-03-03 00:00:00 | 16:25:45 | 910 | 1291.0000 | AQXE | 231786 |
2026-03-03 00:00:00 | 16:26:00 | 761 | 1290.5000 | XLON | E0QTqx25jK9P |
2026-03-03 00:00:00 | 16:26:00 | 709 | 1290.5000 | CHIX | 2977838443833 |
2026-03-03 00:00:00 | 16:26:00 | 224 | 1290.5000 | CHIX | 2977838443834 |
2026-03-03 00:00:00 | 16:26:00 | 271 | 1290.5000 | BATE | 156728512575 |
2026-03-03 00:00:00 | 16:26:08 | 705 | 1289.5000 | XLON | E0QTqx25jKYv |
2026-03-03 00:00:00 | 16:26:08 | 394 | 1289.5000 | XLON | E0QTqx25jKZ4 |
2026-03-03 00:00:00 | 16:26:08 | 221 | 1289.5000 | XLON | E0QTqx25jKZJ |
2026-03-03 00:00:00 | 16:26:30 | 1,452 | 1292.5000 | XLON | E0QTqx25jLg2 |
2026-03-03 00:00:00 | 16:26:30 | 391 | 1292.5000 | XLON | E0QTqx25jLg6 |
2026-03-03 00:00:00 | 16:26:30 | 388 | 1292.5000 | CHIX | 2977838444290 |
2026-03-03 00:00:00 | 16:26:30 | 1,328 | 1292.5000 | CHIX | 2977838444291 |
2026-03-03 00:00:00 | 16:26:30 | 542 | 1292.5000 | CHIX | 2977838444293 |
2026-03-03 00:00:00 | 16:26:30 | 657 | 1292.5000 | BATE | 156728512971 |
2026-03-03 00:00:00 | 16:26:43 | 966 | 1292.5000 | XLON | E0QTqx25jMc7 |
2026-03-03 00:00:00 | 16:26:43 | 800 | 1292.5000 | XLON | E0QTqx25jMcB |
2026-03-03 00:00:00 | 16:26:43 | 55 | 1292.5000 | XLON | E0QTqx25jMcF |
2026-03-03 00:00:00 | 16:26:43 | 899 | 1292.5000 | CHIX | 2977838444554 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444559 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444560 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444561 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444562 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444563 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444564 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444565 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444566 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444567 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444568 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444569 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444570 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444571 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444572 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444573 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444574 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444575 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444576 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444577 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444578 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444579 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444580 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444581 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444582 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444583 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444584 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444585 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444586 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444587 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444588 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444589 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444590 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444591 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444592 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444593 |
2026-03-03 00:00:00 | 16:26:43 | 22 | 1292.5000 | CHIX | 2977838444594 |
2026-03-03 00:00:00 | 16:26:43 | 5 | 1292.5000 | CHIX | 2977838444595 |
2026-03-03 00:00:00 | 16:26:43 | 284 | 1292.5000 | CHIX | 2977838444596 |
2026-03-03 00:00:00 | 16:26:43 | 10 | 1292.5000 | CHIX | 2977838444597 |
2026-03-03 00:00:00 | 16:26:43 | 344 | 1292.5000 | BATE | 156728513215 |
2026-03-03 00:00:00 | 16:26:43 | 8 | 1292.5000 | BATE | 156728513218 |
2026-03-03 00:00:00 | 16:26:43 | 9 | 1292.5000 | AQXE | 232881 |
2026-03-03 00:00:00 | 16:26:43 | 690 | 1292.5000 | AQXE | 232882 |
2026-03-03 00:00:00 | 16:26:57 | 1,133 | 1290.5000 | XLON | E0QTqx25jNTy |
2026-03-03 00:00:00 | 16:27:04 | 1,037 | 1292.0000 | XLON | E0QTqx25jNpC |
2026-03-03 00:00:00 | 16:27:04 | 966 | 1292.0000 | CHIX | 2977838444892 |
2026-03-03 00:00:00 | 16:27:04 | 91 | 1292.0000 | BATE | 156728513485 |
2026-03-03 00:00:00 | 16:27:04 | 279 | 1292.0000 | BATE | 156728513486 |
2026-03-03 00:00:00 | 16:27:04 | 306 | 1292.0000 | AQXE | 233306 |
2026-03-03 00:00:00 | 16:27:10 | 537 | 1294.0000 | XLON | E0QTqx25jO8p |
2026-03-03 00:00:00 | 16:27:10 | 1,186 | 1294.0000 | XLON | E0QTqx25jO8r |
2026-03-03 00:00:00 | 16:27:18 | 1,631 | 1293.0000 | AQXE | 233638 |
2026-03-03 00:00:00 | 16:27:32 | 707 | 1293.0000 | BATE | 156728513963 |
2026-03-03 00:00:00 | 16:27:32 | 1,020 | 1293.0000 | BATE | 156728513966 |
2026-03-03 00:00:00 | 16:27:37 | 1,510 | 1293.0000 | XLON | E0QTqx25jPgt |
2026-03-03 00:00:00 | 16:27:37 | 173 | 1293.0000 | XLON | E0QTqx25jPgv |
2026-03-03 00:00:00 | 16:27:50 | 1,014 | 1293.0000 | XLON | E0QTqx25jQQS |
2026-03-03 00:00:00 | 16:27:50 | 1,448 | 1293.0000 | CHIX | 2977838445847 |
2026-03-03 00:00:00 | 16:27:50 | 1,029 | 1293.0000 | CHIX | 2977838445853 |
2026-03-03 00:00:00 | 16:27:55 | 173 | 1292.5000 | XLON | E0QTqx25jQqm |
2026-03-03 00:00:00 | 16:27:55 | 871 | 1292.5000 | XLON | E0QTqx25jQrP |
2026-03-03 00:00:00 | 16:28:09 | 1,110 | 1295.0000 | XLON | E0QTqx25jReK |
2026-03-03 00:00:00 | 16:28:09 | 194 | 1295.0000 | XLON | E0QTqx25jReM |
2026-03-03 00:00:00 | 16:28:09 | 1,213 | 1295.0000 | CHIX | 2977838446334 |
2026-03-03 00:00:00 | 16:28:09 | 465 | 1295.0000 | BATE | 156728514776 |
2026-03-03 00:00:00 | 16:28:09 | 384 | 1295.0000 | AQXE | 234995 |
2026-03-03 00:00:00 | 16:28:22 | 1,170 | 1295.0000 | XLON | E0QTqx25jSRh |
2026-03-03 00:00:00 | 16:28:22 | 1,193 | 1295.0000 | CHIX | 2977838446654 |
2026-03-03 00:00:00 | 16:28:23 | 300 | 1295.0000 | AQXE | 235443 |
2026-03-03 00:00:00 | 16:28:31 | 1,114 | 1295.0000 | CHIX | 2977838446845 |
2026-03-03 00:00:00 | 16:28:31 | 922 | 1295.0000 | AQXE | 235712 |
2026-03-03 00:00:00 | 16:28:35 | 1,053 | 1295.0000 | XLON | E0QTqx25jTS1 |
2026-03-03 00:00:00 | 16:28:59 | 800 | 1295.5000 | XLON | E0QTqx25jV7r |
2026-03-03 00:00:00 | 16:28:59 | 236 | 1295.5000 | XLON | E0QTqx25jV7z |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447433 |
2026-03-03 00:00:00 | 16:28:59 | 1,166 | 1295.5000 | CHIX | 2977838447436 |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447437 |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447439 |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447441 |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447443 |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447445 |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447446 |
2026-03-03 00:00:00 | 16:28:59 | 116 | 1295.5000 | CHIX | 2977838447447 |
2026-03-03 00:00:00 | 16:28:59 | 38 | 1295.5000 | CHIX | 2977838447448 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515678 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515679 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515681 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515682 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515683 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515684 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515685 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515686 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515687 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515688 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515689 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515690 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515691 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515692 |
2026-03-03 00:00:00 | 16:28:59 | 2 | 1295.5000 | BATE | 156728515693 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515694 |
2026-03-03 00:00:00 | 16:28:59 | 44 | 1295.5000 | BATE | 156728515695 |
2026-03-03 00:00:00 | 16:28:59 | 1 | 1295.5000 | BATE | 156728515696 |
2026-03-03 00:00:00 | 16:28:59 | 37 | 1295.5000 | AQXE | 236543 |
2026-03-03 00:00:00 | 16:28:59 | 37 | 1295.5000 | AQXE | 236546 |
2026-03-03 00:00:00 | 16:28:59 | 99 | 1295.5000 | AQXE | 236547 |
2026-03-03 00:00:00 | 16:28:59 | 406 | 1295.5000 | AQXE | 236549 |
2026-03-03 00:00:00 | 16:28:59 | 128 | 1295.5000 | AQXE | 236550 |
2026-03-03 00:00:00 | 16:29:08 | 844 | 1295.0000 | BATE | 156728515984 |
2026-03-03 00:00:00 | 16:29:08 | 169 | 1295.0000 | BATE | 156728515986 |
2026-03-03 00:00:00 | 16:29:16 | 1,704 | 1295.0000 | CHIX | 2977838447943 |
2026-03-03 00:00:00 | 16:29:23 | 1,040 | 1295.0000 | XLON | E0QTqx25jXXe |
This announcement will also be available on Rolls-Royce's website at: https://www.rolls-royce.com/
Related Shares:
Rolls-Royce