17th Mar 2025 11:00
March 17, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 14, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2549 | 235.6359004 | 236.92 | 234.51 | BATS |
1387 | 235.7160634 | 237.42 | 234.71 | BATY |
498 | 235.6114056 | 236.57 | 234.89 | BOSE |
300 | 235.85 | 236.89 | 234.69 | CISE |
100 | 235.33 | 235.33 | 235.33 | EPRL |
3749 | 235.8677767 | 237.36 | 233.68 | XNAS |
2733 | 235.5945188 | 237.52 | 233.65 | MEMX |
1027 | 235.4199903 | 236.46 | 233.76 | NYSE |
2373 | 235.9954825 | 237.42 | 234.845 | OTC |
1823 | 235.669989 | 236.86 | 233.8 | PCSE |
3 | 235.53 | 235.53 | 235.53 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,360,344 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 14, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 14, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 235.7315 | 16542 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
100 | 234.57 | USD | 9:31:19 | MEMX | VHTB34420250314E |
100 | 233.68 | USD | 9:31:27 | XNAS | VHTB35220250314E |
100 | 233.65 | USD | 9:31:55 | MEMX | VHTB49820250314E |
100 | 233.8 | USD | 9:33:47 | PCSE | VHTB83720250314E |
100 | 233.76 | USD | 9:34:45 | NYSE | VHTB91020250314E |
100 | 235.16 | USD | 9:38:27 | BATS | VHTB135120250314E |
100 | 234.93 | USD | 9:38:46 | XNAS | VHTB142420250314E |
100 | 234.69 | USD | 9:39:37 | BATS | VHTB149420250314E |
100 | 235.02 | USD | 9:41:43 | PCSE | VHTB173020250314E |
100 | 234.89 | USD | 9:42:53 | MEMX | VHTB195820250314E |
100 | 235.01 | USD | 9:44:04 | MEMX | VHTB210820250314E |
1 | 234.85 | USD | 9:44:16 | PCSE | VHTB212420250314E |
99 | 234.85 | USD | 9:44:16 | PCSE | VHTB212520250314E |
100 | 235.075 | USD | 9:46:26 | OTC | VHTB255120250314E |
100 | 234.89 | USD | 9:46:39 | BOSE | VHTB259720250314E |
100 | 234.71 | USD | 9:47:02 | BATY | VHTB268820250314E |
100 | 234.75 | USD | 9:47:21 | BATS | VHTB281520250314E |
76 | 235.59 | USD | 9:51:22 | BATY | VHTB426220250314E |
24 | 235.59 | USD | 9:51:22 | BATY | VHTB426320250314E |
100 | 235.36 | USD | 9:51:47 | MEMX | VHTB450320250314E |
100 | 235.22 | USD | 9:53:40 | BATS | VHTB511420250314E |
100 | 235.71 | USD | 9:54:53 | BATY | VHTB566220250314E |
100 | 235.31 | USD | 9:55:25 | XNAS | VHTB589920250314E |
100 | 235.32 | USD | 9:57:28 | XNAS | VHTB651720250314E |
100 | 235.5 | USD | 9:59:14 | PCSE | VHTB697320250314E |
6 | 234.22 | USD | 10:00:45 | NYSE | VHTB780420250314E |
94 | 234.22 | USD | 10:00:45 | NYSE | VHTB780520250314E |
100 | 234.845 | USD | 10:02:07 | OTC | VHTB810520250314E |
50 | 235.98 | USD | 10:03:47 | XNAS | VHTB835120250314E |
5 | 235.96 | USD | 10:03:47 | XNAS | VHTB835220250314E |
45 | 235.81 | USD | 10:03:47 | OTC | VHTB835320250314E |
85 | 235.99 | USD | 10:05:10 | BATS | VHTB891320250314E |
15 | 235.99 | USD | 10:05:10 | BATS | VHTB891420250314E |
100 | 236.3 | USD | 10:06:44 | OTC | VHTB941020250314E |
100 | 236 | USD | 10:07:02 | XNAS | VHTB956720250314E |
5 | 235.89 | USD | 10:07:04 | NYSE | VHTB957920250314E |
2 | 235.58 | USD | 10:08:04 | XNAS | VHTB989020250314E |
98 | 235.58 | USD | 10:08:04 | XNAS | VHTB989120250314E |
100 | 234.59 | USD | 10:13:06 | MEMX | VHTB1152820250314E |
100 | 234.51 | USD | 10:14:42 | BATS | VHTB1211420250314E |
100 | 234.58 | USD | 10:16:23 | PCSE | VHTB1273720250314E |
27 | 234.99 | USD | 10:18:09 | NYSE | VHTB1335920250314E |
73 | 234.99 | USD | 10:18:09 | NYSE | VHTB1336020250314E |
100 | 235 | USD | 10:19:48 | OTC | VHTB1399120250314E |
100 | 234.95 | USD | 10:21:46 | BATS | VHTB1421520250314E |
80 | 235.44 | USD | 10:23:18 | BATY | VHTB1455820250314E |
20 | 235.43 | USD | 10:23:18 | XNAS | VHTB1455920250314E |
100 | 235.72 | USD | 10:24:57 | MEMX | VHTB1487220250314E |
50 | 235.43 | USD | 10:26:22 | XNAS | VHTB1506820250314E |
14 | 235.43 | USD | 10:26:22 | XNAS | VHTB1506920250314E |
36 | 235.43 | USD | 10:26:22 | XNAS | VHTB1507020250314E |
90 | 235.39 | USD | 10:26:25 | BOSE | VHTB1508220250314E |
10 | 235.39 | USD | 10:26:25 | BOSE | VHTB1508320250314E |
88 | 235.21 | USD | 10:26:54 | BOSE | VHTB1514520250314E |
100 | 235.13 | USD | 10:30:05 | NYSE | VHTB1552220250314E |
100 | 235.24 | USD | 10:31:27 | OTC | VHTB1566620250314E |
100 | 235.13 | USD | 10:31:27 | MEMX | VHTB1567520250314E |
100 | 235.14 | USD | 10:32:02 | BATS | VHTB1578120250314E |
100 | 235.37 | USD | 10:32:27 | NYSE | VHTB1592020250314E |
100 | 235.2 | USD | 10:33:45 | XNAS | VHTB1614320250314E |
43 | 235.34 | USD | 10:37:13 | PCSE | VHTB1677120250314E |
57 | 235.34 | USD | 10:37:13 | PCSE | VHTB1677220250314E |
95 | 235.5 | USD | 10:39:08 | XNAS | VHTB1713520250314E |
5 | 235.5 | USD | 10:39:08 | XNAS | VHTB1713620250314E |
87 | 235.95 | USD | 10:42:05 | XNAS | VHTB1752620250314E |
13 | 235.95 | USD | 10:42:05 | XNAS | VHTB1752720250314E |
100 | 235.87 | USD | 10:42:18 | BOSE | VHTB1755920250314E |
100 | 235.83 | USD | 10:43:15 | XNAS | VHTB1766020250314E |
100 | 236.03 | USD | 10:44:04 | NYSE | VHTB1782320250314E |
100 | 236.13 | USD | 10:46:30 | PCSE | VHTB1823120250314E |
100 | 236.46 | USD | 10:49:40 | MEMX | VHTB1863620250314E |
100 | 236.46 | USD | 10:49:40 | NYSE | VHTB1863720250314E |
4 | 236.28 | USD | 10:53:04 | BATS | VHTB1909320250314E |
96 | 236.28 | USD | 10:53:04 | BATS | VHTB1909420250314E |
100 | 235.92 | USD | 10:53:08 | XNAS | VHTB1910920250314E |
10 | 235.4 | USD | 10:55:05 | XNAS | VHTB1940520250314E |
3 | 235.4 | USD | 10:55:05 | XNAS | VHTB1940620250314E |
87 | 235.4 | USD | 10:55:05 | XNAS | VHTB1940720250314E |
100 | 235.62 | USD | 10:58:01 | MEMX | VHTB1985220250314E |
64 | 235.82 | USD | 10:59:51 | BATS | VHTB2014320250314E |
36 | 235.82 | USD | 10:59:51 | BATS | VHTB2014420250314E |
100 | 236.04 | USD | 11:00:35 | PCSE | VHTB2035420250314E |
100 | 235.79 | USD | 11:02:30 | XNAS | VHTB2061120250314E |
25 | 235.6 | USD | 11:04:02 | XNAS | VHTB2077220250314E |
75 | 235.6 | USD | 11:04:02 | XNAS | VHTB2077320250314E |
100 | 235.7 | USD | 11:10:02 | MEMX | VHTB2239720250314E |
1 | 235.83 | USD | 11:12:48 | MEMX | VHTB2314720250314E |
87 | 235.83 | USD | 11:12:48 | MEMX | VHTB2314820250314E |
12 | 235.83 | USD | 11:12:48 | MEMX | VHTB2314920250314E |
100 | 236.09 | USD | 11:14:31 | XNAS | VHTB2369320250314E |
9 | 236.14 | USD | 11:16:18 | XNAS | VHTB2408820250314E |
91 | 236.14 | USD | 11:16:18 | XNAS | VHTB2408920250314E |
2 | 236.24 | USD | 11:18:08 | NYSE | VHTB2457420250314E |
100 | 236.24 | USD | 11:18:10 | NYSE | VHTB2457520250314E |
100 | 236.07 | USD | 11:20:00 | XNAS | VHTB2508520250314E |
96 | 236.28 | USD | 11:21:53 | BATY | VHTB2579620250314E |
4 | 236.28 | USD | 11:21:53 | BATY | VHTB2579720250314E |
100 | 236.045 | USD | 11:22:32 | OTC | VHTB2608120250314E |
100 | 236.07 | USD | 11:22:32 | OTC | VHTB2608220250314E |
1 | 236.18 | USD | 11:23:46 | MEMX | VHTB2637920250314E |
30 | 236.76 | USD | 11:27:44 | BATS | VHTB2753120250314E |
70 | 236.76 | USD | 11:27:44 | BATS | VHTB2753220250314E |
100 | 236.63 | USD | 11:29:31 | OTC | VHTB2815720250314E |
100 | 236.57 | USD | 11:29:31 | BOSE | VHTB2815920250314E |
100 | 237.36 | USD | 11:33:50 | XNAS | VHTB2899820250314E |
100 | 237.055 | USD | 11:35:53 | OTC | VHTB2951920250314E |
20 | 237.02 | USD | 11:38:01 | XNAS | VHTB3003520250314E |
50 | 237.03 | USD | 11:38:01 | XNAS | VHTB3003620250314E |
72 | 237.18 | USD | 11:40:08 | XNAS | VHTB3042120250314E |
28 | 237.18 | USD | 11:40:08 | XNAS | VHTB3042220250314E |
75 | 237.42 | USD | 11:42:24 | OTC | VHTB3092120250314E |
4 | 237.42 | USD | 11:42:24 | OTC | VHTB3092220250314E |
21 | 237.42 | USD | 11:42:24 | BATY | VHTB3092320250314E |
100 | 237.52 | USD | 11:44:29 | MEMX | VHTB3135720250314E |
68 | 237.16 | USD | 11:46:44 | MEMX | VHTB3201020250314E |
100 | 237.21 | USD | 11:48:16 | OTC | VHTB3233720250314E |
100 | 237.22 | USD | 11:48:16 | XNAS | VHTB3233820250314E |
100 | 237.07 | USD | 11:53:48 | XNAS | VHTB3341220250314E |
100 | 236.86 | USD | 11:56:22 | PCSE | VHTB3374920250314E |
100 | 236.89 | USD | 11:58:40 | CISE | VHTB3407920250314E |
2 | 236.81 | USD | 12:01:14 | XNAS | VHTB3436620250314E |
100 | 236.82 | USD | 12:01:16 | PCSE | VHTB3437020250314E |
50 | 236.69 | USD | 12:02:48 | OTC | VHTB3455520250314E |
50 | 236.69 | USD | 12:02:48 | OTC | VHTB3455620250314E |
25 | 236.69 | USD | 12:02:48 | OTC | VHTB3455720250314E |
15 | 236.69 | USD | 12:02:48 | OTC | VHTB3455820250314E |
1 | 236.55 | USD | 12:03:49 | BATS | VHTB3471320250314E |
99 | 236.55 | USD | 12:03:49 | BATS | VHTB3471420250314E |
100 | 236.38 | USD | 12:04:59 | MEMX | VHTB3489920250314E |
100 | 236.28 | USD | 12:05:07 | MEMX | VHTB3492520250314E |
100 | 235.97 | USD | 12:07:23 | CISE | VHTB3520220250314E |
14 | 235.84 | USD | 12:09:32 | MEMX | VHTB3555720250314E |
100 | 235.76 | USD | 12:09:40 | MEMX | VHTB3557620250314E |
100 | 235.65 | USD | 12:12:37 | XNAS | VHTB3589320250314E |
35 | 235.18 | USD | 12:16:41 | XNAS | VHTB3651020250314E |
35 | 235.18 | USD | 12:16:41 | XNAS | VHTB3651120250314E |
30 | 235.18 | USD | 12:16:41 | XNAS | VHTB3651220250314E |
4 | 235.1 | USD | 12:18:32 | BATS | VHTB3669720250314E |
4 | 235.1 | USD | 12:18:32 | BATS | VHTB3669820250314E |
92 | 235.1 | USD | 12:18:32 | BATS | VHTB3669920250314E |
100 | 235.36 | USD | 12:22:32 | PCSE | VHTB3738020250314E |
100 | 235.42 | USD | 12:25:54 | MEMX | VHTB3797020250314E |
100 | 234.69 | USD | 12:33:12 | CISE | VHTB3975320250314E |
100 | 234.69 | USD | 12:34:52 | MEMX | VHTB4001920250314E |
1 | 235.53 | USD | 12:43:09 | OTC | VHTB4181820250314E |
5 | 235.53 | USD | 12:43:09 | BATS | VHTB4181920250314E |
1 | 235.53 | USD | 12:43:09 | IEXG | VHTB4182020250314E |
1 | 235.53 | USD | 12:43:09 | IEXG | VHTB4182120250314E |
1 | 235.53 | USD | 12:43:09 | IEXG | VHTB4182220250314E |
71 | 235.53 | USD | 12:43:09 | PCSE | VHTB4182320250314E |
20 | 235.52 | USD | 12:43:09 | NYSE | VHTB4182420250314E |
100 | 235.57 | USD | 12:46:07 | PCSE | VHTB4222220250314E |
100 | 235.84 | USD | 12:49:20 | BATS | VHTB4254720250314E |
100 | 236.12 | USD | 12:52:37 | MEMX | VHTB4327120250314E |
100 | 236.04 | USD | 12:55:58 | MEMX | VHTB4377620250314E |
100 | 235.88 | USD | 12:59:16 | MEMX | VHTB4410120250314E |
85 | 236.02 | USD | 13:02:41 | BATS | VHTB4436020250314E |
15 | 236.02 | USD | 13:02:41 | BATS | VHTB4436120250314E |
100 | 235.77 | USD | 13:06:11 | MEMX | VHTB4485820250314E |
100 | 236.14 | USD | 13:09:45 | PCSE | VHTB4519520250314E |
100 | 236.04 | USD | 13:10:22 | BATY | VHTB4522420250314E |
54 | 236.04 | USD | 13:10:22 | OTC | VHTB4522520250314E |
46 | 236.04 | USD | 13:10:22 | OTC | VHTB4522620250314E |
53 | 235.96 | USD | 13:10:33 | XNAS | VHTB4525120250314E |
47 | 235.96 | USD | 13:10:33 | XNAS | VHTB4525220250314E |
1 | 235.82 | USD | 13:20:16 | MEMX | VHTB4629620250314E |
99 | 235.82 | USD | 13:20:16 | MEMX | VHTB4629720250314E |
100 | 235.39 | USD | 13:26:38 | BATY | VHTB4706120250314E |
10 | 235.39 | USD | 13:26:38 | OTC | VHTB4706220250314E |
90 | 235.54 | USD | 13:26:38 | OTC | VHTB4706320250314E |
100 | 235.485 | USD | 13:34:41 | OTC | VHTB4801620250314E |
25 | 235.11 | USD | 13:38:03 | BATY | VHTB4826420250314E |
50 | 235.13 | USD | 13:38:03 | BATY | VHTB4826520250314E |
25 | 235.15 | USD | 13:38:03 | BATY | VHTB4826620250314E |
100 | 235.33 | USD | 13:41:25 | EPRL | VHTB4862320250314E |
52 | 235.18 | USD | 13:44:45 | MEMX | VHTB4952020250314E |
48 | 235.18 | USD | 13:44:45 | MEMX | VHTB4952120250314E |
100 | 235.1 | USD | 13:48:04 | XNAS | VHTB5027020250314E |
100 | 235.35 | USD | 13:51:25 | XNAS | VHTB5054120250314E |
1 | 235.56 | USD | 13:54:41 | OTC | VHTB5076820250314E |
1 | 235.56 | USD | 13:54:41 | OTC | VHTB5076920250314E |
98 | 235.56 | USD | 13:54:41 | BATY | VHTB5077020250314E |
100 | 235.44 | USD | 13:57:59 | BATS | VHTB5113320250314E |
100 | 235.57 | USD | 14:01:17 | MEMX | VHTB5144920250314E |
100 | 235.88 | USD | 14:04:38 | OTC | VHTB5169420250314E |
7 | 235.59 | USD | 14:07:59 | BATS | VHTB5216620250314E |
75 | 235.59 | USD | 14:07:59 | BATS | VHTB5216720250314E |
18 | 235.6 | USD | 14:07:59 | BATS | VHTB5216820250314E |
100 | 235.42 | USD | 14:11:18 | BATY | VHTB5251820250314E |
10 | 235.26 | USD | 14:14:36 | XNAS | VHTB5282420250314E |
61 | 235.27 | USD | 14:14:36 | XNAS | VHTB5282520250314E |
29 | 235.27 | USD | 14:14:36 | XNAS | VHTB5282620250314E |
10 | 235.38 | USD | 14:18:05 | BATS | VHTB5312420250314E |
37 | 235.38 | USD | 14:18:05 | BATS | VHTB5312520250314E |
53 | 235.39 | USD | 14:18:05 | BATS | VHTB5312620250314E |
100 | 235.24 | USD | 14:21:08 | BATY | VHTB5344020250314E |
100 | 235.11 | USD | 14:24:21 | MEMX | VHTB5370720250314E |
6 | 235.02 | USD | 14:27:30 | BATS | VHTB5404320250314E |
40 | 235.02 | USD | 14:27:30 | BATS | VHTB5404420250314E |
100 | 235.28 | USD | 14:30:41 | PCSE | VHTB5440520250314E |
100 | 235.63 | USD | 14:33:41 | BATS | VHTB5462220250314E |
100 | 235.635 | USD | 14:36:28 | OTC | VHTB5486820250314E |
1 | 235.65 | USD | 14:36:28 | OTC | VHTB5486920250314E |
1 | 235.65 | USD | 14:36:28 | OTC | VHTB5487020250314E |
4 | 235.65 | USD | 14:36:28 | OTC | VHTB5487120250314E |
33 | 235.65 | USD | 14:36:28 | BATS | VHTB5487220250314E |
61 | 235.65 | USD | 14:36:28 | BATS | VHTB5487320250314E |
28 | 235.58 | USD | 14:37:09 | BATS | VHTB5490120250314E |
5 | 235.58 | USD | 14:37:09 | BATS | VHTB5490220250314E |
28 | 235.58 | USD | 14:37:09 | BATS | VHTB5490320250314E |
5 | 235.58 | USD | 14:37:09 | BATS | VHTB5490420250314E |
34 | 235.58 | USD | 14:37:09 | BATS | VHTB5490520250314E |
54 | 235.61 | USD | 14:40:59 | NYSE | VHTB5541120250314E |
46 | 235.61 | USD | 14:40:59 | NYSE | VHTB5541220250314E |
33 | 235.45 | USD | 14:41:55 | XNAS | VHTB5559020250314E |
11 | 235.45 | USD | 14:41:55 | XNAS | VHTB5559120250314E |
56 | 235.45 | USD | 14:41:55 | XNAS | VHTB5559220250314E |
29 | 235.94 | USD | 14:51:01 | BATS | VHTB5639120250314E |
71 | 235.94 | USD | 14:51:01 | BATS | VHTB5639220250314E |
100 | 235.57 | USD | 14:52:23 | OTC | VHTB5657020250314E |
95 | 235.57 | USD | 14:52:23 | OTC | VHTB5657120250314E |
5 | 235.57 | USD | 14:52:23 | OTC | VHTB5657220250314E |
40 | 236.39 | USD | 14:54:26 | BATY | VHTB5670920250314E |
50 | 236.4 | USD | 14:54:26 | BATY | VHTB5671020250314E |
10 | 236.4 | USD | 14:54:26 | BOSE | VHTB5671120250314E |
100 | 236.08 | USD | 14:55:24 | XNAS | VHTB5684220250314E |
53 | 235.94 | USD | 14:56:25 | XNAS | VHTB5693320250314E |
47 | 235.94 | USD | 14:56:25 | XNAS | VHTB5693420250314E |
100 | 235.9 | USD | 15:00:22 | XNAS | VHTB5754020250314E |
64 | 236.6 | USD | 15:08:50 | XNAS | VHTB5941620250314E |
7 | 236.6 | USD | 15:08:50 | XNAS | VHTB5941720250314E |
29 | 236.6 | USD | 15:08:50 | XNAS | VHTB5941820250314E |
98 | 236.66 | USD | 15:08:50 | BATY | VHTB5941920250314E |
2 | 236.64 | USD | 15:08:50 | XNAS | VHTB5942020250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961220250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961320250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961420250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961520250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961620250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961720250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961820250314E |
3 | 236.47 | USD | 15:09:44 | PCSE | VHTB5961920250314E |
76 | 236.47 | USD | 15:09:44 | PCSE | VHTB5962020250314E |
4 | 236.41 | USD | 15:09:51 | BATS | VHTB5963220250314E |
5 | 236.38 | USD | 15:10:02 | XNAS | VHTB5966020250314E |
29 | 236.38 | USD | 15:10:02 | XNAS | VHTB5966120250314E |
6 | 236.38 | USD | 15:10:02 | XNAS | VHTB5966220250314E |
6 | 236.38 | USD | 15:10:02 | XNAS | VHTB5966320250314E |
5 | 236.38 | USD | 15:10:02 | XNAS | VHTB5966420250314E |
5 | 236.38 | USD | 15:10:02 | XNAS | VHTB5966520250314E |
44 | 236.38 | USD | 15:10:02 | XNAS | VHTB5966620250314E |
100 | 236.5 | USD | 15:16:27 | PCSE | VHTB6079620250314E |
82 | 236.96 | USD | 15:19:25 | XNAS | VHTB6130620250314E |
18 | 236.96 | USD | 15:19:25 | XNAS | VHTB6130720250314E |
100 | 236.92 | USD | 15:21:49 | BATS | VHTB6175720250314E |
100 | 236.33 | USD | 15:25:12 | NYSE | VHTB6250820250314E |
100 | 236.29 | USD | 15:26:57 | OTC | VHTB6279420250314E |
32 | 236.16 | USD | 15:28:27 | MEMX | VHTB6306920250314E |
18 | 236.16 | USD | 15:28:27 | MEMX | VHTB6307020250314E |
37 | 235.96 | USD | 15:28:38 | BATS | VHTB6310520250314E |
12 | 235.99 | USD | 15:28:38 | BATS | VHTB6310620250314E |
51 | 235.99 | USD | 15:28:38 | BATS | VHTB6310720250314E |
100 | 235.99 | USD | 15:28:38 | PCSE | VHTB6310820250314E |
100 | 236.11 | USD | 15:34:36 | OTC | VHTB6439520250314E |
5 | 236.26 | USD | 15:35:51 | BATS | VHTB6465720250314E |
40 | 236.26 | USD | 15:35:51 | BATS | VHTB6465820250314E |
55 | 236.26 | USD | 15:35:51 | BATS | VHTB6465920250314E |
50 | 236.02 | USD | 15:37:18 | XNAS | VHTB6495020250314E |
37 | 236.04 | USD | 15:37:18 | XNAS | VHTB6495120250314E |
13 | 236.055 | USD | 15:37:18 | XNAS | VHTB6495220250314E |
37 | 236.22 | USD | 15:38:52 | OTC | VHTB6521120250314E |
63 | 236.22 | USD | 15:38:52 | OTC | VHTB6521220250314E |
100 | 236.13 | USD | 15:40:16 | BATY | VHTB6541620250314E |
100 | 236.13 | USD | 15:40:16 | OTC | VHTB6541720250314E |
52 | 236.13 | USD | 15:40:24 | PCSE | VHTB6545120250314E |
Related Shares:
Flutter Entertainment