Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Aug 2025 07:00

RNS Number : 9750V
Future PLC
20 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

19 August 2025

Aggregate number of ordinary shares purchased:

94,410

Lowest price paid per share:

753.0000

Highest price paid per share:

768.0000

Average price paid per share:

763.6334

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 1,417,304 shares at a cost (including dealing and associated costs) of £10,504,678.74.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,376,327 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 19 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:02:30

116

753.0000

XLON

05002050000003735-E0OBh2cL8fa9

08:05:21

289

757.0000

XLON

07002070000004475-E0OBh2cL8j0w

08:06:01

111

757.0000

XLON

07002070000004617-E0OBh2cL8jaF

08:06:50

72

757.5000

XLON

07002070000004754-E0OBh2cL8kFT

08:07:13

171

757.5000

XLON

05002050000004728-E0OBh2cL8kZk

08:07:43

222

757.5000

XLON

05002050000004853-E0OBh2cL8kua

08:08:33

257

758.0000

XLON

07002070000004964-E0OBh2cL8lZT

08:09:51

171

758.0000

XLON

05002050000005072-E0OBh2cL8mcq

08:10:06

128

757.0000

XLON

05002050000005151-E0OBh2cL8mpJ

08:10:06

171

755.0000

XLON

07002070000004165-E0OBh2cL8mph

08:11:18

107

755.0000

XLON

05002050000005272-E0OBh2cL8nwo

08:12:20

151

755.0000

XLON

07002070000005395-E0OBh2cL8oTR

08:12:21

117

755.0000

XLON

05002050000005401-E0OBh2cL8oTy

08:13:39

1

755.0000

XLON

05002050000005401-E0OBh2cL8p71

08:13:39

117

755.0000

XLON

07002070000005467-E0OBh2cL8p73

08:13:40

490

755.0000

XLON

05002050000005524-E0OBh2cL8p7h

08:13:40

190

755.0000

XLON

05002050000005524-E0OBh2cL8p7j

08:13:42

114

755.0000

XLON

07002070000005583-E0OBh2cL8p9H

08:15:20

383

754.5000

XLON

05002050000005999-E0OBh2cL8pxr

08:15:24

118

754.5000

XLON

07002070000006108-E0OBh2cL8q2E

08:30:10

139

754.5000

XLON

07002070000007393-E0OBh2cL8xe4

08:30:11

107

754.5000

XLON

07002070000012308-E0OBh2cL8xfZ

08:30:12

49

754.5000

XLON

05002050000012313-E0OBh2cL8xi2

08:30:12

283

754.5000

XLON

05002050000012313-E0OBh2cL8xi4

08:30:13

286

754.5000

XLON

05002050000012338-E0OBh2cL8xiL

08:30:33

118

755.0000

XLON

05002050000012361-E0OBh2cL8xxK

08:30:34

108

755.0000

XLON

05002050000012483-E0OBh2cL8xxd

08:30:35

71

755.5000

XLON

05002050000012493-E0OBh2cL8xza

08:30:35

30

755.5000

XLON

05002050000012493-E0OBh2cL8xzc

08:30:36

107

755.5000

XLON

05002050000012500-E0OBh2cL8y0H

08:30:37

90

755.5000

XLON

07002070000012527-E0OBh2cL8y0p

08:30:38

221

755.5000

XLON

07002070000012538-E0OBh2cL8y1a

08:49:47

151

758.5000

XLON

05002050000019826-E0OBh2cL97Dq

08:49:48

189

758.5000

XLON

05002050000019831-E0OBh2cL97F5

08:50:04

328

759.0000

XLON

07002070000019748-E0OBh2cL97Qc

08:50:49

122

759.0000

XLON

05002050000019947-E0OBh2cL97k7

08:50:49

116

759.0000

XLON

07002070000019865-E0OBh2cL97k9

08:50:49

65

759.0000

XLON

07002070000019865-E0OBh2cL97kB

08:50:49

257

758.5000

XLON

05002050000019844-E0OBh2cL97ka

08:50:59

328

758.5000

XLON

05002050000020205-E0OBh2cL97mg

08:51:00

268

758.0000

XLON

05002050000020269-E0OBh2cL97nA

08:51:00

128

757.0000

XLON

05002050000015927-E0OBh2cL97nW

08:51:03

205

758.0000

XLON

07002070000020204-E0OBh2cL97qa

08:51:03

305

757.0000

XLON

05002050000020279-E0OBh2cL97rK

08:54:02

56

759.0000

XLON

07002070000021287-E0OBh2cL99DV

08:54:02

179

759.0000

XLON

07002070000021287-E0OBh2cL99Dn

08:54:04

36

759.0000

XLON

05002050000021433-E0OBh2cL99EH

08:54:08

81

759.0000

XLON

05002050000021433-E0OBh2cL99F7

08:54:08

181

759.0000

XLON

07002070000021298-E0OBh2cL99F9

08:54:13

254

759.0000

XLON

07002070000021324-E0OBh2cL99O9

08:55:33

111

759.0000

XLON

05002050000021485-E0OBh2cL99v3

08:55:33

124

759.0000

XLON

07002070000021349-E0OBh2cL99v5

08:55:35

564

760.0000

XLON

05002050000021953-E0OBh2cL99wK

08:57:03

116

760.0000

XLON

07002070000022244-E0OBh2cL9AeZ

08:58:01

110

761.0000

XLON

07002070000022670-E0OBh2cL9B0S

09:00:40

167

761.0000

XLON

05002050000022802-E0OBh2cL9Cj8

09:00:41

209

761.0000

XLON

05002050000024299-E0OBh2cL9Ck0

09:00:55

19

761.5000

XLON

07002070000024290-E0OBh2cL9Csv

09:00:55

83

761.5000

XLON

07002070000024290-E0OBh2cL9Csx

09:01:40

144

762.0000

XLON

05002050000024489-E0OBh2cL9Dbp

09:01:41

490

762.0000

XLON

07002070000024776-E0OBh2cL9Dc4

09:02:16

132

762.0000

XLON

07002070000024788-E0OBh2cL9E4X

09:02:21

149

762.0000

XLON

05002050000025267-E0OBh2cL9E6j

09:02:30

22

762.0000

XLON

05002050000025320-E0OBh2cL9EFC

09:02:30

127

762.0000

XLON

05002050000025320-E0OBh2cL9EFG

09:02:34

143

762.0000

XLON

07002070000025234-E0OBh2cL9EFf

09:02:45

110

762.0000

XLON

07002070000025257-E0OBh2cL9EJs

09:03:03

18

762.5000

XLON

05002050000025691-E0OBh2cL9ETo

09:03:03

7

762.5000

XLON

05002050000025691-E0OBh2cL9ETq

09:03:08

1,086

762.5000

XLON

07002070000025518-E0OBh2cL9EWH

09:03:09

132

762.0000

XLON

05002050000025500-E0OBh2cL9EXB

09:04:01

125

762.0000

XLON

05002050000026222-E0OBh2cL9EuP

09:05:00

137

762.0000

XLON

07002070000026330-E0OBh2cL9FKj

09:05:08

11

761.5000

XLON

05002050000025692-E0OBh2cL9FUu

09:05:08

99

761.5000

XLON

05002050000025692-E0OBh2cL9FUw

09:05:08

26

761.5000

XLON

07002070000026566-E0OBh2cL9FVw

09:05:09

127

761.5000

XLON

07002070000026566-E0OBh2cL9FXe

09:07:09

637

764.0000

XLON

05002050000027833-E0OBh2cL9Gtx

09:09:01

125

764.0000

XLON

05002050000028472-E0OBh2cL9HoT

09:09:47

142

764.0000

XLON

07002070000028369-E0OBh2cL9I6N

09:10:29

100

764.0000

XLON

07002070000029050-E0OBh2cL9IQL

09:10:29

30

764.0000

XLON

07002070000029050-E0OBh2cL9IQN

09:13:59

142

764.0000

XLON

05002050000029422-E0OBh2cL9Jxi

09:15:50

118

764.5000

XLON

07002070000031283-E0OBh2cL9KiA

09:15:51

167

764.0000

XLON

07002070000030501-E0OBh2cL9KiJ

09:15:56

174

764.0000

XLON

07002070000031286-E0OBh2cL9KkE

09:16:54

119

764.0000

XLON

05002050000031953-E0OBh2cL9LFJ

09:17:37

1

764.0000

XLON

07002070000032022-E0OBh2cL9LUx

09:17:37

148

764.0000

XLON

07002070000032022-E0OBh2cL9LV0

09:18:32

309

764.0000

XLON

07002070000032340-E0OBh2cL9M8E

09:19:32

69

763.5000

XLON

07002070000032752-E0OBh2cL9Mb8

09:19:32

107

763.5000

XLON

07002070000032752-E0OBh2cL9MbA

09:21:39

43

763.5000

XLON

05002050000033575-E0OBh2cL9NPx

09:26:01

73

763.5000

XLON

05002050000033575-E0OBh2cL9P5K

09:26:01

122

763.5000

XLON

05002050000033852-E0OBh2cL9P5M

09:26:01

45

763.5000

XLON

05002050000035221-E0OBh2cL9P5O

09:26:01

73

763.5000

XLON

05002050000035221-E0OBh2cL9P5R

09:26:06

269

763.5000

XLON

07002070000035173-E0OBh2cL9P6c

09:30:51

240

764.0000

XLON

05002050000036158-E0OBh2cL9RS6

09:30:51

174

764.0000

XLON

05002050000036158-E0OBh2cL9RS8

09:37:31

261

764.0000

XLON

05002050000037252-E0OBh2cL9UQo

09:37:33

109

765.0000

XLON

07002070000039593-E0OBh2cL9USY

09:37:36

157

765.0000

XLON

05002050000039790-E0OBh2cL9UUA

09:37:45

253

765.0000

XLON

05002050000039805-E0OBh2cL9UYO

09:37:48

92

765.5000

XLON

05002050000039864-E0OBh2cL9UZK

09:37:48

54

765.5000

XLON

05002050000039864-E0OBh2cL9UZO

09:37:49

17

765.5000

XLON

07002070000039681-E0OBh2cL9UZh

09:37:49

145

765.0000

XLON

07002070000039662-E0OBh2cL9UaF

09:38:29

121

765.0000

XLON

05002050000039875-E0OBh2cL9UyP

09:38:56

154

765.0000

XLON

07002070000039957-E0OBh2cL9VDJ

09:39:16

163

765.0000

XLON

07002070000039957-E0OBh2cL9VN6

09:39:56

239

765.0000

XLON

07002070000040246-E0OBh2cL9Vc1

09:39:56

34

765.0000

XLON

07002070000040246-E0OBh2cL9Vc4

09:39:58

121

765.0000

XLON

05002050000040663-E0OBh2cL9VdL

09:40:02

31

765.0000

XLON

07002070000040485-E0OBh2cL9Vfy

09:40:52

164

765.0000

XLON

07002070000040485-E0OBh2cL9W4N

09:45:39

182

765.0000

XLON

07002070000040851-E0OBh2cL9YX6

09:45:40

159

764.5000

XLON

05002050000039774-E0OBh2cL9YXP

09:47:48

53

768.0000

XLON

07002070000043470-E0OBh2cL9Zcj

09:47:48

142

768.0000

XLON

07002070000043470-E0OBh2cL9Zcl

09:47:48

158

767.0000

XLON

07002070000042717-E0OBh2cL9Zdh

09:47:49

159

767.0000

XLON

07002070000043478-E0OBh2cL9ZeA

09:47:50

220

767.0000

XLON

05002050000043719-E0OBh2cL9ZeX

09:47:52

65

767.0000

XLON

07002070000043514-E0OBh2cL9ZfF

09:47:52

133

767.0000

XLON

07002070000043514-E0OBh2cL9ZfH

09:48:52

66

767.0000

XLON

07002070000043899-E0OBh2cL9a0r

09:48:52

47

767.0000

XLON

07002070000043899-E0OBh2cL9a0t

09:48:52

190

767.0000

XLON

07002070000043899-E0OBh2cL9a0v

09:49:30

183

766.0000

XLON

05002050000044350-E0OBh2cL9aDa

09:50:30

123

766.5000

XLON

05002050000044788-E0OBh2cL9afP

09:50:30

50

766.5000

XLON

05002050000044788-E0OBh2cL9afR

09:51:03

100

766.5000

XLON

05002050000045000-E0OBh2cL9azb

09:51:28

146

765.5000

XLON

07002070000042709-E0OBh2cL9bDT

09:51:38

134

763.5000

XLON

05002050000045137-E0OBh2cL9bHF

09:51:40

122

763.0000

XLON

05002050000044128-E0OBh2cL9bI7

09:53:32

148

765.5000

XLON

07002070000045452-E0OBh2cL9c6R

09:55:23

123

765.0000

XLON

07002070000046141-E0OBh2cL9ciJ

09:56:03

135

765.5000

XLON

05002050000046604-E0OBh2cL9cvo

09:57:05

17

766.5000

XLON

07002070000046735-E0OBh2cL9dYk

09:58:56

160

767.5000

XLON

07002070000047176-E0OBh2cL9eJ4

09:58:56

140

767.0000

XLON

07002070000047163-E0OBh2cL9eJV

09:58:56

147

766.0000

XLON

07002070000047141-E0OBh2cL9eJd

10:00:45

135

764.0000

XLON

07002070000047412-E0OBh2cL9f7c

10:01:30

160

763.5000

XLON

07002070000048196-E0OBh2cL9fV0

10:01:33

141

762.0000

XLON

05002050000048346-E0OBh2cL9fWO

10:01:33

36

762.0000

XLON

05002050000048346-E0OBh2cL9fWS

10:01:33

191

762.0000

XLON

07002070000048176-E0OBh2cL9fWU

10:03:53

163

760.0000

XLON

05002050000049061-E0OBh2cL9gWQ

10:06:32

132

763.0000

XLON

07002070000049991-E0OBh2cL9iGY

10:09:00

125

763.0000

XLON

05002050000050359-E0OBh2cL9jH3

10:10:23

139

763.0000

XLON

05002050000051775-E0OBh2cL9k3a

10:15:03

35

763.5000

XLON

07002070000052163-E0OBh2cL9lqM

10:15:03

129

763.5000

XLON

07002070000052163-E0OBh2cL9lqR

10:15:29

189

763.5000

XLON

07002070000053186-E0OBh2cL9m2q

10:15:30

139

763.5000

XLON

07002070000053362-E0OBh2cL9m31

10:15:31

176

763.5000

XLON

07002070000053367-E0OBh2cL9m3U

10:15:58

164

763.0000

XLON

07002070000051577-E0OBh2cL9mLu

10:20:03

1

764.5000

XLON

07002070000054864-E0OBh2cL9ox1

10:21:23

366

764.5000

XLON

07002070000054872-E0OBh2cL9pc2

10:22:58

146

764.5000

XLON

05002050000055556-E0OBh2cL9qOi

10:22:58

89

764.5000

XLON

07002070000054872-E0OBh2cL9qOg

10:23:59

279

764.5000

XLON

05002050000055556-E0OBh2cL9r2q

10:23:59

230

764.5000

XLON

07002070000055894-E0OBh2cL9r2s

10:29:57

191

765.0000

XLON

07002070000056611-E0OBh2cL9tYR

10:29:57

443

764.5000

XLON

05002050000056495-E0OBh2cL9tYT

10:30:05

125

765.5000

XLON

07002070000058274-E0OBh2cL9tdV

10:30:16

188

765.5000

XLON

07002070000058373-E0OBh2cL9thx

10:30:37

126

765.0000

XLON

05002050000058473-E0OBh2cL9tt7

10:30:52

163

764.5000

XLON

05002050000058463-E0OBh2cL9txe

10:31:03

175

764.5000

XLON

05002050000058884-E0OBh2cL9u1d

10:32:03

183

764.5000

XLON

07002070000058963-E0OBh2cL9uXT

10:32:43

138

764.5000

XLON

07002070000059177-E0OBh2cL9unU

10:35:34

175

764.5000

XLON

07002070000059496-E0OBh2cL9vzx

10:39:00

28

764.5000

XLON

07002070000060335-E0OBh2cL9xAN

10:39:01

135

764.5000

XLON

07002070000060335-E0OBh2cL9xAS

10:39:40

138

764.5000

XLON

05002050000061723-E0OBh2cL9xM5

10:40:40

138

764.5000

XLON

05002050000062045-E0OBh2cL9xw1

10:41:03

138

764.5000

XLON

07002070000061892-E0OBh2cL9y3V

10:42:00

185

764.0000

XLON

05002050000062446-E0OBh2cL9yfs

10:44:09

175

765.5000

XLON

05002050000062672-E0OBh2cL9zcJ

10:44:11

125

765.5000

XLON

05002050000063167-E0OBh2cL9zd1

10:45:11

188

765.5000

XLON

07002070000063209-E0OBh2cL9zw6

10:45:23

108

765.5000

XLON

07002070000063219-E0OBh2cLA068

10:54:30

138

763.0000

XLON

07002070000063457-E0OBh2cLA3lu

10:54:31

124

763.5000

XLON

05002050000066556-E0OBh2cLA3yo

10:59:51

9

764.0000

XLON

07002070000066305-E0OBh2cLA7of

10:59:51

129

764.0000

XLON

07002070000066305-E0OBh2cLA7oj

10:59:52

173

764.0000

XLON

05002050000068495-E0OBh2cLA7pb

11:14:08

93

764.0000

XLON

07002070000068217-E0OBh2cLAE8T

11:16:55

99

764.0000

XLON

07002070000068217-E0OBh2cLAFKF

11:16:56

100

764.0000

XLON

07002070000074368-E0OBh2cLAFL9

11:16:56

82

764.0000

XLON

07002070000074368-E0OBh2cLAFLE

11:16:57

82

764.5000

XLON

07002070000074373-E0OBh2cLAFMe

11:16:57

48

764.5000

XLON

07002070000074373-E0OBh2cLAFMg

11:16:58

107

764.5000

XLON

07002070000074383-E0OBh2cLAFO8

11:16:58

49

764.5000

XLON

07002070000074383-E0OBh2cLAFOA

11:16:59

203

764.5000

XLON

07002070000074389-E0OBh2cLAFOY

11:17:00

49

764.5000

XLON

05002050000074671-E0OBh2cLAFPh

11:17:01

190

764.5000

XLON

07002070000074419-E0OBh2cLAFQc

11:17:02

51

764.5000

XLON

07002070000074430-E0OBh2cLAFTv

11:17:03

155

764.5000

XLON

07002070000074435-E0OBh2cLAFUy

11:17:04

93

764.5000

XLON

05002050000074722-E0OBh2cLAFVj

11:17:04

50

764.5000

XLON

05002050000074722-E0OBh2cLAFVq

11:17:05

115

764.5000

XLON

07002070000074453-E0OBh2cLAFWB

11:17:05

54

764.5000

XLON

07002070000074453-E0OBh2cLAFWE

11:17:06

268

764.5000

XLON

05002050000074734-E0OBh2cLAFWX

11:17:07

82

764.5000

XLON

05002050000074740-E0OBh2cLAFWx

11:17:10

49

764.5000

XLON

05002050000074740-E0OBh2cLAFXW

11:17:10

65

764.5000

XLON

07002070000074477-E0OBh2cLAFXY

11:17:10

48

764.5000

XLON

07002070000074477-E0OBh2cLAFXa

11:17:11

169

764.5000

XLON

05002050000074763-E0OBh2cLAFY1

11:17:12

171

764.5000

XLON

07002070000074488-E0OBh2cLAFY8

11:17:13

169

764.5000

XLON

07002070000074492-E0OBh2cLAFYK

11:17:15

156

764.5000

XLON

05002050000074782-E0OBh2cLAFYf

11:17:16

156

764.5000

XLON

07002070000074505-E0OBh2cLAFZ4

11:17:18

90

764.5000

XLON

07002070000074517-E0OBh2cLAFZY

11:17:20

117

764.5000

XLON

05002050000074815-E0OBh2cLAFav

11:17:20

40

764.5000

XLON

07002070000074517-E0OBh2cLAFat

11:17:26

156

764.5000

XLON

05002050000074828-E0OBh2cLAFeK

11:17:26

46

764.5000

XLON

07002070000074548-E0OBh2cLAFeX

11:17:31

84

764.5000

XLON

07002070000074548-E0OBh2cLAFj4

11:18:07

143

764.5000

XLON

05002050000075030-E0OBh2cLAFup

11:18:15

33

764.0000

XLON

07002070000074773-E0OBh2cLAFxg

11:18:15

55

764.0000

XLON

07002070000074773-E0OBh2cLAFxi

11:18:18

130

764.0000

XLON

05002050000075078-E0OBh2cLAFyk

11:19:07

169

762.0000

XLON

05002050000075282-E0OBh2cLAGNG

11:20:06

73

762.0000

XLON

05002050000075295-E0OBh2cLAGjS

11:20:48

70

762.0000

XLON

05002050000075295-E0OBh2cLAGxY

11:22:03

172

763.0000

XLON

05002050000076287-E0OBh2cLAHN5

11:22:43

173

763.0000

XLON

05002050000076510-E0OBh2cLAHiN

11:22:43

12

763.0000

XLON

05002050000076510-E0OBh2cLAHiP

11:23:43

157

763.0000

XLON

05002050000076800-E0OBh2cLAI2I

11:24:23

133

763.0000

XLON

05002050000077062-E0OBh2cLAIB0

11:24:23

37

763.0000

XLON

05002050000077062-E0OBh2cLAIB2

11:25:01

144

762.0000

XLON

07002070000075717-E0OBh2cLAILX

11:29:33

145

762.5000

XLON

05002050000078514-E0OBh2cLAJNK

11:30:23

14

762.5000

XLON

07002070000078600-E0OBh2cLAJiz

11:30:23

28

762.5000

XLON

07002070000078600-E0OBh2cLAJj1

11:30:57

154

762.0000

XLON

07002070000078122-E0OBh2cLAJnr

11:31:03

172

762.0000

XLON

07002070000078856-E0OBh2cLAJrc

11:32:14

132

762.0000

XLON

07002070000079186-E0OBh2cLAK48

11:34:00

198

762.0000

XLON

07002070000079427-E0OBh2cLAKaJ

11:39:07

98

762.0000

XLON

05002050000080149-E0OBh2cLAMNF

11:39:07

47

762.0000

XLON

05002050000080149-E0OBh2cLAMNH

11:39:11

28

762.0000

XLON

05002050000081643-E0OBh2cLAMPP

11:39:11

14

762.0000

XLON

05002050000081643-E0OBh2cLAMPT

11:39:29

92

762.0000

XLON

05002050000081643-E0OBh2cLAMSA

11:40:29

64

762.0000

XLON

05002050000081643-E0OBh2cLAMxU

11:40:29

127

762.0000

XLON

07002070000081768-E0OBh2cLAMxW

11:40:30

67

762.0000

XLON

05002050000082063-E0OBh2cLAMyH

11:40:30

192

762.0000

XLON

05002050000082063-E0OBh2cLAMyJ

11:41:03

63

762.0000

XLON

05002050000082231-E0OBh2cLANA9

11:41:03

200

762.0000

XLON

05002050000082231-E0OBh2cLANAB

11:41:03

207

761.0000

XLON

05002050000059214-E0OBh2cLANAX

11:42:45

158

760.0000

XLON

05002050000082848-E0OBh2cLANxg

11:43:12

158

761.5000

XLON

07002070000082728-E0OBh2cLAOg3

11:48:43

212

762.0000

XLON

05002050000084789-E0OBh2cLAQC2

11:48:46

100

762.0000

XLON

07002070000084517-E0OBh2cLAQH3

11:48:46

114

762.0000

XLON

07002070000084517-E0OBh2cLAQHw

11:51:03

18

762.0000

XLON

05002050000085469-E0OBh2cLAR2z

11:52:03

22

762.0000

XLON

07002070000085531-E0OBh2cLARKG

11:52:03

338

762.0000

XLON

07002070000085531-E0OBh2cLARKI

11:52:43

44

762.0000

XLON

05002050000085953-E0OBh2cLARb2

11:52:43

103

762.0000

XLON

05002050000085953-E0OBh2cLARb4

11:52:43

20

762.0000

XLON

05002050000085953-E0OBh2cLARb6

11:56:03

191

762.0000

XLON

07002070000086664-E0OBh2cLASks

11:57:03

22

762.0000

XLON

05002050000087246-E0OBh2cLAT2K

11:57:43

137

762.0000

XLON

05002050000087453-E0OBh2cLATDJ

11:58:43

158

762.0000

XLON

07002070000087397-E0OBh2cLATbI

11:59:58

129

762.0000

XLON

05002050000088065-E0OBh2cLAUAd

11:59:58

72

762.0000

XLON

05002050000088065-E0OBh2cLAUAf

12:00:30

99

762.0000

XLON

05002050000088171-E0OBh2cLAUmN

12:01:03

179

762.5000

XLON

05002050000088658-E0OBh2cLAUz8

12:02:03

145

762.5000

XLON

07002070000088771-E0OBh2cLAVJK

12:03:19

179

762.5000

XLON

05002050000089213-E0OBh2cLAVzU

12:05:20

60

762.5000

XLON

07002070000089213-E0OBh2cLAWaq

12:07:58

87

763.0000

XLON

05002050000090456-E0OBh2cLAY4a

12:07:58

53

763.0000

XLON

05002050000090456-E0OBh2cLAY4f

12:07:59

33

763.0000

XLON

05002050000090938-E0OBh2cLAY5N

12:08:05

98

763.0000

XLON

05002050000090938-E0OBh2cLAY9t

12:08:05

81

763.0000

XLON

05002050000090938-E0OBh2cLAY9v

12:12:05

193

763.0000

XLON

07002070000090958-E0OBh2cLAZuh

12:14:13

19

763.0000

XLON

07002070000090958-E0OBh2cLAb05

12:14:13

9

763.0000

XLON

07002070000092083-E0OBh2cLAb07

12:25:01

21

764.0000

XLON

07002070000094556-E0OBh2cLAfbl

12:25:01

149

764.0000

XLON

07002070000094556-E0OBh2cLAfbn

12:25:02

100

764.0000

XLON

05002050000096535-E0OBh2cLAfcC

12:26:59

72

764.0000

XLON

05002050000096535-E0OBh2cLAg9r

12:26:59

107

764.0000

XLON

05002050000096562-E0OBh2cLAg9t

12:27:00

202

764.0000

XLON

07002070000096875-E0OBh2cLAgAD

12:27:01

100

764.0000

XLON

05002050000097102-E0OBh2cLAgB6

12:30:44

73

764.0000

XLON

05002050000097102-E0OBh2cLAhbI

12:30:44

48

764.0000

XLON

07002070000096893-E0OBh2cLAhbK

12:34:38

112

764.0000

XLON

05002050000098392-E0OBh2cLAjNO

12:34:38

59

764.0000

XLON

07002070000096893-E0OBh2cLAjNM

12:34:39

100

764.0000

XLON

05002050000099521-E0OBh2cLAjOH

12:34:39

112

764.0000

XLON

05002050000099521-E0OBh2cLAjOK

12:36:13

236

764.0000

XLON

07002070000099300-E0OBh2cLAjsW

12:36:14

303

764.0000

XLON

05002050000099989-E0OBh2cLAjsn

12:36:15

38

764.0000

XLON

07002070000099765-E0OBh2cLAjt0

12:36:15

375

764.0000

XLON

07002070000099765-E0OBh2cLAjt2

12:36:16

229

764.0000

XLON

07002070000099770-E0OBh2cLAju9

12:36:18

169

764.0000

XLON

05002050000100003-E0OBh2cLAjux

12:36:26

260

764.0000

XLON

07002070000099780-E0OBh2cLAjxX

12:36:26

70

764.0000

XLON

07002070000099780-E0OBh2cLAjxa

12:36:27

438

764.0000

XLON

07002070000099823-E0OBh2cLAjxl

12:37:27

100

764.0000

XLON

07002070000100068-E0OBh2cLAkEO

12:39:56

159

764.5000

XLON

07002070000100328-E0OBh2cLAl2u

12:40:20

100

764.5000

XLON

05002050000101122-E0OBh2cLAlJc

12:40:20

44

764.5000

XLON

05002050000101122-E0OBh2cLAlJe

12:40:21

276

764.0000

XLON

07002070000100068-E0OBh2cLAlJy

12:40:25

90

764.0000

XLON

05002050000101272-E0OBh2cLAlLU

12:40:25

68

764.0000

XLON

05002050000101272-E0OBh2cLAlLW

12:41:38

108

764.0000

XLON

05002050000101482-E0OBh2cLAlmh

12:42:41

65

764.0000

XLON

05002050000101482-E0OBh2cLAm2c

12:42:43

158

764.0000

XLON

05002050000101999-E0OBh2cLAm6F

12:43:43

202

764.0000

XLON

05002050000102337-E0OBh2cLAmQ2

12:44:23

158

764.0000

XLON

05002050000102506-E0OBh2cLAmc8

12:45:28

100

764.0000

XLON

07002070000102606-E0OBh2cLAmqS

12:45:29

83

764.0000

XLON

07002070000102606-E0OBh2cLAmqZ

12:46:03

158

764.0000

XLON

07002070000102882-E0OBh2cLAn0Y

12:48:43

44

764.0000

XLON

07002070000103725-E0OBh2cLAnmW

12:48:43

13

764.0000

XLON

07002070000103725-E0OBh2cLAnmY

12:50:23

60

764.0000

XLON

05002050000104665-E0OBh2cLAoSg

12:51:03

1

764.0000

XLON

07002070000104595-E0OBh2cLAoaw

12:53:12

158

764.0000

XLON

07002070000105320-E0OBh2cLApNy

12:53:44

143

763.5000

XLON

07002070000105186-E0OBh2cLApjC

12:55:00

132

763.5000

XLON

05002050000105963-E0OBh2cLAq5p

12:55:00

54

763.5000

XLON

05002050000105963-E0OBh2cLAq5r

12:55:13

51

763.0000

XLON

07002070000092083-E0OBh2cLAq8q

12:55:21

26

763.0000

XLON

07002070000092083-E0OBh2cLAqAj

12:55:21

36

763.0000

XLON

07002070000092083-E0OBh2cLAqAl

12:56:01

133

762.5000

XLON

07002070000089213-E0OBh2cLAqU3

12:58:38

108

762.5000

XLON

05002050000107389-E0OBh2cLArRO

12:58:56

9

762.5000

XLON

05002050000107389-E0OBh2cLArX6

12:59:52

41

762.5000

XLON

05002050000107389-E0OBh2cLArlm

12:59:52

62

762.5000

XLON

05002050000108009-E0OBh2cLArlo

13:00:04

71

762.5000

XLON

05002050000108009-E0OBh2cLArtB

13:00:46

186

762.5000

XLON

07002070000108206-E0OBh2cLAs6t

13:02:03

28

763.0000

XLON

07002070000109011-E0OBh2cLAsZi

13:02:03

286

763.0000

XLON

07002070000109011-E0OBh2cLAsZk

13:02:03

60

763.0000

XLON

07002070000109011-E0OBh2cLAsZm

13:02:43

41

763.0000

XLON

05002050000109564-E0OBh2cLAsvp

13:03:43

143

763.0000

XLON

07002070000109802-E0OBh2cLAtPH

13:04:23

215

763.0000

XLON

07002070000110013-E0OBh2cLAtc8

13:04:24

172

762.5000

XLON

05002050000108779-E0OBh2cLAtcu

13:06:01

172

762.0000

XLON

05002050000107085-E0OBh2cLAuIE

13:06:04

104

762.0000

XLON

05002050000110985-E0OBh2cLAuJu

13:06:04

96

762.0000

XLON

05002050000110985-E0OBh2cLAuJw

13:08:43

49

762.0000

XLON

07002070000111932-E0OBh2cLAuyQ

13:08:43

60

762.0000

XLON

07002070000111932-E0OBh2cLAuyS

13:08:43

175

762.0000

XLON

07002070000111932-E0OBh2cLAuyU

13:09:23

116

762.0000

XLON

07002070000112210-E0OBh2cLAvF7

13:10:25

30

762.0000

XLON

05002050000112938-E0OBh2cLAvUR

13:11:03

26

762.0000

XLON

07002070000112924-E0OBh2cLAvfZ

13:12:03

26

762.0000

XLON

05002050000113539-E0OBh2cLAvxS

13:12:03

100

762.0000

XLON

05002050000113539-E0OBh2cLAvxU

13:12:03

40

762.0000

XLON

05002050000113539-E0OBh2cLAvxW

13:12:03

80

762.0000

XLON

05002050000113539-E0OBh2cLAvxY

13:12:43

26

762.0000

XLON

05002050000113763-E0OBh2cLAw8u

13:12:43

4

762.0000

XLON

05002050000113763-E0OBh2cLAw8w

13:13:43

26

762.0000

XLON

07002070000113900-E0OBh2cLAwSn

13:13:43

10

762.0000

XLON

07002070000113900-E0OBh2cLAwSp

13:14:23

26

762.0000

XLON

05002050000114452-E0OBh2cLAwcI

13:14:23

159

762.0000

XLON

05002050000114452-E0OBh2cLAwcK

13:15:23

11

762.0000

XLON

07002070000114569-E0OBh2cLAwwL

13:16:03

56

762.0000

XLON

05002050000115148-E0OBh2cLAx69

13:17:03

186

761.5000

XLON

07002070000115296-E0OBh2cLAxPa

13:17:43

122

761.5000

XLON

07002070000115580-E0OBh2cLAxZf

13:17:43

92

761.5000

XLON

07002070000115580-E0OBh2cLAxZi

13:18:00

128

761.0000

XLON

05002050000112512-E0OBh2cLAxeH

13:18:03

76

760.5000

XLON

05002050000111706-E0OBh2cLAxio

13:18:43

96

760.5000

XLON

05002050000111706-E0OBh2cLAxvk

13:25:19

143

763.5000

XLON

05002050000118885-E0OBh2cLB0Zq

13:26:03

186

763.5000

XLON

07002070000118953-E0OBh2cLB0rH

13:27:03

200

763.5000

XLON

05002050000119626-E0OBh2cLB1Ge

13:27:43

105

763.5000

XLON

07002070000119690-E0OBh2cLB1YV

13:27:43

81

763.5000

XLON

07002070000119690-E0OBh2cLB1YX

13:28:43

88

763.5000

XLON

07002070000120088-E0OBh2cLB1xT

13:28:45

84

763.5000

XLON

07002070000120088-E0OBh2cLB1yC

13:29:23

158

763.5000

XLON

07002070000120406-E0OBh2cLB2B1

13:30:23

45

764.0000

XLON

05002050000123007-E0OBh2cLB2k9

13:30:23

35

764.0000

XLON

05002050000123007-E0OBh2cLB2kB

13:30:23

63

764.0000

XLON

05002050000123007-E0OBh2cLB2kD

13:50:53

208

763.5000

XLON

05002050000124621-E0OBh2cLBAb0

13:51:08

152

763.5000

XLON

05002050000132410-E0OBh2cLBAg0

13:51:10

172

763.5000

XLON

07002070000132282-E0OBh2cLBAhB

13:56:55

158

764.5000

XLON

05002050000134656-E0OBh2cLBDB7

13:56:56

197

764.5000

XLON

05002050000134662-E0OBh2cLBDCe

13:56:56

3

764.5000

XLON

05002050000134662-E0OBh2cLBDCg

13:56:57

21

764.5000

XLON

07002070000134429-E0OBh2cLBDD0

13:57:15

92

764.5000

XLON

07002070000134429-E0OBh2cLBDOH

13:57:15

41

764.5000

XLON

07002070000134429-E0OBh2cLBDOM

13:57:21

200

764.5000

XLON

05002050000134765-E0OBh2cLBDQI

13:57:21

169

764.5000

XLON

05002050000134804-E0OBh2cLBDQT

13:57:26

154

764.5000

XLON

07002070000134584-E0OBh2cLBDVY

13:57:49

169

764.5000

XLON

07002070000134633-E0OBh2cLBDfD

13:58:00

169

764.5000

XLON

07002070000134767-E0OBh2cLBDmW

14:00:20

100

764.5000

XLON

05002050000135057-E0OBh2cLBEiH

14:00:20

116

764.5000

XLON

05002050000135057-E0OBh2cLBEiJ

14:00:21

25

764.5000

XLON

05002050000136026-E0OBh2cLBEic

14:00:35

82

764.5000

XLON

05002050000136026-E0OBh2cLBEpG

14:01:00

64

764.5000

XLON

05002050000136026-E0OBh2cLBF6T

14:01:00

109

764.5000

XLON

07002070000135945-E0OBh2cLBF6V

14:01:01

71

764.5000

XLON

07002070000136112-E0OBh2cLBF7R

14:01:16

82

764.5000

XLON

07002070000136112-E0OBh2cLBFFT

14:02:34

49

764.5000

XLON

07002070000136112-E0OBh2cLBFic

14:02:34

39

764.5000

XLON

07002070000136270-E0OBh2cLBFie

14:02:34

120

764.5000

XLON

07002070000136270-E0OBh2cLBFip

14:02:35

155

764.5000

XLON

05002050000137006-E0OBh2cLBFj0

14:02:35

168

764.0000

XLON

07002070000134070-E0OBh2cLBFjT

14:02:36

283

764.0000

XLON

05002050000137007-E0OBh2cLBFjj

14:02:37

219

764.0000

XLON

05002050000137011-E0OBh2cLBFkH

14:02:38

171

764.0000

XLON

05002050000137024-E0OBh2cLBFkY

14:02:39

181

764.0000

XLON

07002070000136856-E0OBh2cLBFkl

14:02:41

217

764.0000

XLON

07002070000136861-E0OBh2cLBFmT

14:02:42

399

764.0000

XLON

07002070000136872-E0OBh2cLBFmb

14:02:56

228

763.5000

XLON

07002070000132327-E0OBh2cLBG2h

14:02:57

208

763.5000

XLON

07002070000136989-E0OBh2cLBG3V

14:05:52

203

764.0000

XLON

07002070000137519-E0OBh2cLBHBe

14:05:52

130

764.0000

XLON

07002070000137519-E0OBh2cLBHBi

14:06:03

25

764.0000

XLON

07002070000138194-E0OBh2cLBHIE

14:06:05

95

764.0000

XLON

07002070000138203-E0OBh2cLBHIk

14:06:05

26

764.0000

XLON

07002070000138203-E0OBh2cLBHIx

14:06:05

21

764.0000

XLON

07002070000138203-E0OBh2cLBHIz

14:07:24

213

764.0000

XLON

05002050000138834-E0OBh2cLBHhO

14:07:24

13

764.0000

XLON

07002070000138203-E0OBh2cLBHhM

14:07:44

281

764.0000

XLON

05002050000139096-E0OBh2cLBHmv

14:09:27

235

764.0000

XLON

07002070000139477-E0OBh2cLBIU7

14:09:29

69

764.0000

XLON

07002070000139477-E0OBh2cLBIUJ

14:16:00

214

764.0000

XLON

05002050000140730-E0OBh2cLBLcK

14:16:00

114

764.0000

XLON

05002050000140730-E0OBh2cLBLcM

14:16:01

100

764.0000

XLON

05002050000142380-E0OBh2cLBLck

14:18:56

217

764.0000

XLON

05002050000142380-E0OBh2cLBN1x

14:18:56

19

763.0000

XLON

07002070000140122-E0OBh2cLBN21

14:18:56

114

764.0000

XLON

05002050000142480-E0OBh2cLBN1z

14:20:49

15

763.0000

XLON

05002050000143538-E0OBh2cLBNut

14:20:49

238

763.0000

XLON

07002070000140122-E0OBh2cLBNur

14:20:49

18

763.0000

XLON

05002050000143538-E0OBh2cLBNuw

14:23:39

145

763.0000

XLON

05002050000143538-E0OBh2cLBPRx

14:24:52

177

763.0000

XLON

07002070000145445-E0OBh2cLBQPs

14:26:16

45

763.0000

XLON

05002050000146162-E0OBh2cLBR6m

14:26:16

164

763.0000

XLON

05002050000146162-E0OBh2cLBR6o

14:26:17

455

763.0000

XLON

05002050000146835-E0OBh2cLBR78

14:26:25

230

763.0000

XLON

05002050000146841-E0OBh2cLBRAb

14:26:26

222

763.0000

XLON

07002070000146719-E0OBh2cLBRB1

14:26:26

193

763.0000

XLON

07002070000146719-E0OBh2cLBRB3

14:26:40

16

762.0000

XLON

05002050000146922-E0OBh2cLBRKK

14:26:55

106

762.0000

XLON

05002050000146922-E0OBh2cLBRh0

14:28:06

213

762.0000

XLON

07002070000147530-E0OBh2cLBSMa

14:28:14

249

762.0000

XLON

07002070000147530-E0OBh2cLBSUV

14:29:46

100

762.0000

XLON

05002050000148651-E0OBh2cLBTVn

14:30:00

247

762.0000

XLON

05002050000148651-E0OBh2cLBTm9

14:30:12

96

762.0000

XLON

05002050000148651-E0OBh2cLBUyv

14:31:05

162

761.5000

XLON

05002050000150790-E0OBh2cLBWIf

14:31:18

126

761.0000

XLON

05002050000142501-E0OBh2cLBWeW

14:31:31

155

760.5000

XLON

05002050000151251-E0OBh2cLBX2Q

14:36:10

1

763.0000

XLON

07002070000156027-E0OBh2cLBd9g

14:36:10

134

763.0000

XLON

07002070000156027-E0OBh2cLBd9k

14:36:39

84

763.5000

XLON

07002070000156314-E0OBh2cLBdmM

14:36:39

77

763.5000

XLON

07002070000156314-E0OBh2cLBdmO

14:36:45

193

763.5000

XLON

07002070000156423-E0OBh2cLBdsk

14:36:46

193

763.5000

XLON

05002050000156700-E0OBh2cLBdsu

14:36:46

27

763.0000

XLON

07002070000156027-E0OBh2cLBdtW

14:36:46

201

763.0000

XLON

07002070000156035-E0OBh2cLBdtY

14:37:55

161

763.0000

XLON

07002070000156484-E0OBh2cLBf8p

14:38:39

161

763.0000

XLON

07002070000157352-E0OBh2cLBgKK

14:38:56

38

763.0000

XLON

07002070000157900-E0OBh2cLBgRQ

14:38:56

252

763.0000

XLON

07002070000157900-E0OBh2cLBgRS

14:41:07

10

764.0000

XLON

05002050000159934-E0OBh2cLBiXQ

14:41:08

211

764.0000

XLON

07002070000159764-E0OBh2cLBiYF

14:41:09

194

764.0000

XLON

07002070000159772-E0OBh2cLBiYn

14:41:10

197

764.0000

XLON

07002070000159783-E0OBh2cLBiaT

14:41:35

132

764.0000

XLON

05002050000160006-E0OBh2cLBj2B

14:41:35

111

764.0000

XLON

05002050000160006-E0OBh2cLBj2D

14:41:37

194

764.0000

XLON

07002070000160108-E0OBh2cLBj3v

14:42:43

178

764.0000

XLON

05002050000160581-E0OBh2cLBkhl

14:42:44

81

764.0000

XLON

05002050000160581-E0OBh2cLBkim

14:42:59

178

764.0000

XLON

05002050000161450-E0OBh2cLBkq4

14:43:39

243

764.0000

XLON

05002050000161924-E0OBh2cLBlPX

14:44:33

178

764.0000

XLON

05002050000162552-E0OBh2cLBmHI

14:45:12

211

764.0000

XLON

05002050000163066-E0OBh2cLBmxH

14:45:59

13

764.0000

XLON

07002070000163624-E0OBh2cLBo2X

14:45:59

338

764.0000

XLON

07002070000163624-E0OBh2cLBo2Z

14:45:59

7

764.0000

XLON

07002070000163624-E0OBh2cLBo2b

14:46:05

161

763.5000

XLON

07002070000163687-E0OBh2cLBo7m

14:46:39

225

763.0000

XLON

07002070000158108-E0OBh2cLBou5

14:47:42

162

762.5000

XLON

05002050000155924-E0OBh2cLBq5q

14:47:48

128

762.5000

XLON

07002070000165038-E0OBh2cLBqCV

14:47:48

83

762.5000

XLON

07002070000165038-E0OBh2cLBqCX

14:48:48

1

763.5000

XLON

05002050000165971-E0OBh2cLBrKO

14:49:25

132

763.5000

XLON

05002050000166377-E0OBh2cLBrph

14:50:20

100

762.5000

XLON

07002070000165823-E0OBh2cLBscC

14:50:53

79

762.5000

XLON

07002070000165823-E0OBh2cLBt3x

14:51:24

90

762.5000

XLON

05002050000167425-E0OBh2cLBtYC

14:51:24

64

762.5000

XLON

05002050000167425-E0OBh2cLBtYF

14:52:17

138

762.5000

XLON

07002070000167954-E0OBh2cLBuHU

14:52:17

25

762.5000

XLON

07002070000167954-E0OBh2cLBuHa

14:52:23

179

762.5000

XLON

07002070000168305-E0OBh2cLBuLx

14:53:04

212

762.5000

XLON

05002050000168925-E0OBh2cLBus7

14:53:06

68

763.0000

XLON

07002070000168805-E0OBh2cLBv0a

14:53:09

212

763.0000

XLON

07002070000168836-E0OBh2cLBv4B

14:55:38

228

763.0000

XLON

05002050000170075-E0OBh2cLBxcX

14:55:40

228

763.0000

XLON

07002070000170582-E0OBh2cLBxeK

14:55:42

28

763.0000

XLON

07002070000170609-E0OBh2cLBxhh

14:55:42

151

763.0000

XLON

07002070000170609-E0OBh2cLBxhj

14:58:00

163

763.0000

XLON

07002070000170857-E0OBh2cLBzca

14:58:01

196

763.0000

XLON

05002050000172130-E0OBh2cLBzcp

14:58:34

163

763.0000

XLON

05002050000172446-E0OBh2cLC0Fs

14:59:33

137

763.0000

XLON

07002070000172600-E0OBh2cLC0yA

14:59:33

59

763.0000

XLON

07002070000172600-E0OBh2cLC0yC

14:59:45

212

763.0000

XLON

05002050000173261-E0OBh2cLC17F

15:00:51

101

763.0000

XLON

05002050000173910-E0OBh2cLC2P5

15:00:51

62

763.0000

XLON

05002050000173910-E0OBh2cLC2PA

15:01:18

196

763.0000

XLON

07002070000174204-E0OBh2cLC36Q

15:02:33

244

763.0000

XLON

05002050000174886-E0OBh2cLC4Ns

15:03:31

365

763.5000

XLON

05002050000175995-E0OBh2cLC5Fy

15:03:49

1

763.0000

XLON

05002050000174886-E0OBh2cLC5Xf

15:03:49

178

763.0000

XLON

07002070000175295-E0OBh2cLC5Xh

15:04:31

168

763.0000

XLON

05002050000176696-E0OBh2cLC6Ho

15:05:49

38

763.0000

XLON

07002070000177154-E0OBh2cLC7ky

15:08:42

111

763.0000

XLON

07002070000177154-E0OBh2cLC9w9

15:08:46

287

764.0000

XLON

07002070000179322-E0OBh2cLC9xo

15:08:47

4

764.0000

XLON

07002070000179336-E0OBh2cLC9yy

15:09:32

183

764.0000

XLON

07002070000179336-E0OBh2cLCAm6

15:09:50

131

764.5000

XLON

07002070000179854-E0OBh2cLCAvk

15:11:00

240

764.5000

XLON

07002070000180016-E0OBh2cLCBwm

15:11:05

3

765.0000

XLON

05002050000181034-E0OBh2cLCC3D

15:11:05

125

765.0000

XLON

05002050000181034-E0OBh2cLCC3F

15:11:06

245

765.0000

XLON

05002050000181045-E0OBh2cLCC5i

15:11:06

92

764.5000

XLON

07002070000180016-E0OBh2cLCC5q

15:11:06

108

764.5000

XLON

07002070000180858-E0OBh2cLCC5s

15:12:44

22

764.5000

XLON

05002050000181081-E0OBh2cLCDGn

15:22:19

127

764.5000

XLON

05002050000181081-E0OBh2cLCKEP

15:22:19

14

764.5000

XLON

05002050000181081-E0OBh2cLCKER

15:22:20

92

764.5000

XLON

07002070000187826-E0OBh2cLCKF8

15:22:27

87

764.5000

XLON

07002070000187826-E0OBh2cLCKK3

15:22:27

31

764.5000

XLON

07002070000187903-E0OBh2cLCKK5

15:22:27

83

764.5000

XLON

07002070000187903-E0OBh2cLCKK7

15:23:59

179

765.0000

XLON

07002070000188565-E0OBh2cLCLEF

15:24:51

196

765.0000

XLON

05002050000188905-E0OBh2cLCLmP

15:25:08

196

765.0000

XLON

05002050000189348-E0OBh2cLCLxf

15:25:09

25

765.0000

XLON

05002050000189499-E0OBh2cLCLy7

15:25:09

138

765.0000

XLON

05002050000189499-E0OBh2cLCLy9

15:25:10

139

765.0000

XLON

05002050000189507-E0OBh2cLCLyc

15:25:10

73

765.0000

XLON

05002050000189507-E0OBh2cLCLye

15:25:11

402

765.0000

XLON

07002070000189377-E0OBh2cLCLze

15:25:12

163

765.0000

XLON

07002070000189382-E0OBh2cLCM02

15:25:13

295

765.0000

XLON

05002050000189531-E0OBh2cLCM0U

15:25:15

190

765.0000

XLON

07002070000189401-E0OBh2cLCM2T

15:25:19

100

765.0000

XLON

05002050000189560-E0OBh2cLCM7N

15:25:19

279

765.0000

XLON

05002050000189560-E0OBh2cLCM7Q

15:25:20

210

765.0000

XLON

05002050000189633-E0OBh2cLCM7p

15:27:21

16

766.0000

XLON

07002070000190766-E0OBh2cLCNXF

15:27:21

169

766.0000

XLON

07002070000190766-E0OBh2cLCNXp

15:27:43

110

766.5000

XLON

07002070000190993-E0OBh2cLCNkt

15:27:43

71

766.5000

XLON

07002070000190993-E0OBh2cLCNkv

15:30:07

7

766.5000

XLON

05002050000191136-E0OBh2cLCPlw

15:30:21

51

767.0000

XLON

07002070000193138-E0OBh2cLCPzB

15:30:21

56

767.0000

XLON

07002070000193138-E0OBh2cLCPzD

15:30:28

180

767.0000

XLON

05002050000193222-E0OBh2cLCQ3L

15:30:42

164

767.0000

XLON

07002070000193266-E0OBh2cLCQEm

15:30:50

163

767.0000

XLON

05002050000193535-E0OBh2cLCQKr

15:31:14

63

767.5000

XLON

05002050000193955-E0OBh2cLCQgr

15:31:14

118

767.5000

XLON

05002050000193955-E0OBh2cLCQgt

15:31:15

74

767.5000

XLON

07002070000193898-E0OBh2cLCQio

15:31:47

172

767.5000

XLON

07002070000193898-E0OBh2cLCRCo

15:31:59

246

767.5000

XLON

05002050000194324-E0OBh2cLCRKX

15:32:00

241

767.5000

XLON

05002050000194453-E0OBh2cLCRL2

15:32:01

213

767.5000

XLON

05002050000194463-E0OBh2cLCRN2

15:32:02

316

767.5000

XLON

07002070000194438-E0OBh2cLCROa

15:32:03

246

767.5000

XLON

05002050000194479-E0OBh2cLCRPT

15:32:05

197

767.5000

XLON

07002070000194472-E0OBh2cLCRRV

15:32:48

34

767.0000

XLON

05002050000193535-E0OBh2cLCRy6

15:32:48

221

767.0000

XLON

07002070000193570-E0OBh2cLCRy8

15:33:43

197

768.0000

XLON

07002070000195665-E0OBh2cLCSg9

15:33:49

180

768.0000

XLON

05002050000195809-E0OBh2cLCSlW

15:34:49

7

768.0000

XLON

05002050000196661-E0OBh2cLCTvu

15:35:23

56

768.0000

XLON

05002050000197112-E0OBh2cLCUUW

15:35:23

36

768.0000

XLON

05002050000197112-E0OBh2cLCUUY

15:36:02

180

767.5000

XLON

05002050000197604-E0OBh2cLCUti

15:36:06

180

767.5000

XLON

07002070000197510-E0OBh2cLCUul

15:37:06

31

767.5000

XLON

05002050000198369-E0OBh2cLCVsa

15:37:06

122

767.5000

XLON

05002050000198369-E0OBh2cLCVsc

15:37:06

100

767.5000

XLON

05002050000198369-E0OBh2cLCVse

15:37:06

118

767.5000

XLON

05002050000198369-E0OBh2cLCVsg

15:37:46

176

767.5000

XLON

07002070000198668-E0OBh2cLCWP3

15:39:14

13

768.0000

XLON

07002070000199637-E0OBh2cLCXVA

15:39:17

246

768.0000

XLON

07002070000199654-E0OBh2cLCXWM

15:39:29

164

767.5000

XLON

05002050000199389-E0OBh2cLCXee

15:40:43

230

767.5000

XLON

05002050000200776-E0OBh2cLCYaA

15:41:06

114

767.5000

XLON

05002050000201008-E0OBh2cLCYyL

15:41:06

11

767.5000

XLON

05002050000201008-E0OBh2cLCYyN

15:41:06

149

767.5000

XLON

05002050000201008-E0OBh2cLCYyP

15:41:06

203

767.5000

XLON

05002050000201008-E0OBh2cLCYyR

15:42:46

248

767.0000

XLON

05002050000202254-E0OBh2cLCaFc

15:43:46

139

767.0000

XLON

07002070000202845-E0OBh2cLCatM

15:43:46

92

767.0000

XLON

07002070000202845-E0OBh2cLCatO

15:44:26

122

767.0000

XLON

05002050000203477-E0OBh2cLCbX1

15:44:50

93

767.0000

XLON

05002050000203477-E0OBh2cLCc4V

15:44:58

166

767.0000

XLON

05002050000203855-E0OBh2cLCcBX

15:45:00

34

767.0000

XLON

05002050000203855-E0OBh2cLCcE2

15:45:18

48

767.0000

XLON

05002050000203855-E0OBh2cLCcNh

15:45:53

97

766.5000

XLON

05002050000191136-E0OBh2cLCcy7

15:45:53

129

766.5000

XLON

07002070000191018-E0OBh2cLCcy9

15:46:06

17

766.0000

XLON

05002050000204778-E0OBh2cLCd7b

15:46:30

182

766.0000

XLON

05002050000204946-E0OBh2cLCdOS

15:47:52

198

766.0000

XLON

07002070000204954-E0OBh2cLCeXY

15:48:35

31

766.0000

XLON

05002050000206478-E0OBh2cLCf5J

15:48:49

261

766.0000

XLON

05002050000206478-E0OBh2cLCfFu

15:48:49

88

766.0000

XLON

05002050000206478-E0OBh2cLCfFw

15:49:49

113

766.0000

XLON

07002070000207312-E0OBh2cLCgJm

15:50:17

160

766.0000

XLON

07002070000207645-E0OBh2cLCgne

15:50:17

10

766.0000

XLON

07002070000207645-E0OBh2cLCgnh

15:52:12

12

766.0000

XLON

07002070000207645-E0OBh2cLCiCV

15:52:12

22

766.0000

XLON

07002070000207993-E0OBh2cLCiCX

15:52:25

90

766.0000

XLON

07002070000207993-E0OBh2cLCiPA

15:53:33

41

766.0000

XLON

07002070000207993-E0OBh2cLCj54

15:53:33

75

766.0000

XLON

07002070000208904-E0OBh2cLCj56

15:53:35

86

766.0000

XLON

07002070000208904-E0OBh2cLCj5G

15:53:35

112

766.0000

XLON

07002070000209711-E0OBh2cLCj5I

15:54:13

26

766.5000

XLON

07002070000210134-E0OBh2cLCjPs

15:54:46

4

766.5000

XLON

07002070000210134-E0OBh2cLCjr6

15:59:57

113

767.0000

XLON

07002070000212283-E0OBh2cLConW

15:59:57

191

767.0000

XLON

07002070000213083-E0OBh2cLConY

16:00:00

205

767.0000

XLON

05002050000214245-E0OBh2cLCotM

16:00:02

188

767.0000

XLON

07002070000214294-E0OBh2cLCp1z

16:00:09

136

767.0000

XLON

05002050000214387-E0OBh2cLCp9Q

16:00:15

86

767.0000

XLON

05002050000214387-E0OBh2cLCpNn

16:00:15

128

767.0000

XLON

07002070000214449-E0OBh2cLCpNp

16:00:18

135

767.0000

XLON

05002050000214647-E0OBh2cLCpYt

16:00:18

70

767.0000

XLON

05002050000214647-E0OBh2cLCpYv

16:00:19

32

767.0000

XLON

05002050000214720-E0OBh2cLCpfg

16:00:27

53

767.0000

XLON

05002050000214720-E0OBh2cLCpsd

16:00:52

400

767.0000

XLON

05002050000214720-E0OBh2cLCqRn

16:01:05

3

767.0000

XLON

05002050000214720-E0OBh2cLCqfZ

16:01:05

51

767.0000

XLON

05002050000215309-E0OBh2cLCqfb

16:01:39

242

767.0000

XLON

05002050000215309-E0OBh2cLCrbG

16:02:31

12

767.0000

XLON

05002050000215309-E0OBh2cLCsOZ

16:02:31

167

767.0000

XLON

05002050000216039-E0OBh2cLCsOb

16:02:35

50

767.5000

XLON

05002050000216676-E0OBh2cLCsSK

16:02:35

102

767.5000

XLON

05002050000216676-E0OBh2cLCsSM

16:02:35

63

767.5000

XLON

05002050000216676-E0OBh2cLCsSO

16:02:35

7

767.5000

XLON

05002050000216676-E0OBh2cLCsSQ

16:02:36

20

767.5000

XLON

07002070000216656-E0OBh2cLCsTA

16:02:36

80

767.5000

XLON

07002070000216656-E0OBh2cLCsTC

16:02:36

1

767.5000

XLON

07002070000216656-E0OBh2cLCsTF

16:02:36

159

767.5000

XLON

07002070000216656-E0OBh2cLCsTH

16:02:40

188

767.5000

XLON

07002070000216666-E0OBh2cLCsbe

16:02:40

108

767.0000

XLON

05002050000216039-E0OBh2cLCsc1

16:02:40

215

767.0000

XLON

07002070000216592-E0OBh2cLCsc3

16:03:31

134

767.0000

XLON

05002050000217113-E0OBh2cLCtFl

16:03:31

282

767.0000

XLON

07002070000216811-E0OBh2cLCtFj

16:03:31

5

766.5000

XLON

05002050000210230-E0OBh2cLCtGI

16:03:31

123

766.5000

XLON

05002050000210230-E0OBh2cLCtGK

16:04:17

196

765.5000

XLON

05002050000216850-E0OBh2cLCtnM

16:07:52

171

766.5000

XLON

07002070000218458-E0OBh2cLCwVK

16:07:53

115

766.5000

XLON

07002070000220080-E0OBh2cLCwVn

16:07:54

30

766.5000

XLON

07002070000220087-E0OBh2cLCwX4

16:07:54

34

766.5000

XLON

07002070000220087-E0OBh2cLCwXB

16:08:04

12

767.0000

XLON

05002050000220247-E0OBh2cLCwe4

16:08:04

54

767.0000

XLON

05002050000220247-E0OBh2cLCwe7

16:08:24

102

767.0000

XLON

05002050000220247-E0OBh2cLCxeP

16:08:49

54

767.0000

XLON

05002050000220247-E0OBh2cLCxto

16:08:49

121

767.0000

XLON

05002050000220536-E0OBh2cLCxtq

16:08:49

44

767.0000

XLON

05002050000220536-E0OBh2cLCxts

16:09:41

196

767.0000

XLON

07002070000220758-E0OBh2cLCyXL

16:11:36

108

767.0000

XLON

07002070000220758-E0OBh2cLD09f

16:11:36

80

767.0000

XLON

07002070000221343-E0OBh2cLD09j

16:13:50

326

767.5000

XLON

05002050000224002-E0OBh2cLD2HC

16:14:12

305

767.5000

XLON

07002070000224120-E0OBh2cLD2YZ

16:14:31

195

767.5000

XLON

05002050000224438-E0OBh2cLD2ks

16:14:31

30

767.5000

XLON

05002050000224446-E0OBh2cLD2ku

16:14:31

117

767.5000

XLON

05002050000224446-E0OBh2cLD2kx

16:14:33

368

767.5000

XLON

07002070000224585-E0OBh2cLD2m6

16:14:34

430

767.5000

XLON

05002050000224690-E0OBh2cLD2mL

16:14:35

307

767.5000

XLON

05002050000224703-E0OBh2cLD2mq

16:14:36

404

767.5000

XLON

05002050000224720-E0OBh2cLD2nJ

16:14:39

143

767.0000

XLON

05002050000223935-E0OBh2cLD2pj

16:14:39

151

767.0000

XLON

07002070000221343-E0OBh2cLD2pf

16:14:39

111

767.0000

XLON

07002070000223359-E0OBh2cLD2ph

16:14:39

108

766.5000

XLON

07002070000220087-E0OBh2cLD2q7

16:17:03

49

766.0000

XLON

05002050000225843-E0OBh2cLD549

16:17:05

400

766.0000

XLON

05002050000225855-E0OBh2cLD57f

16:17:05

1

766.0000

XLON

05002050000225855-E0OBh2cLD57s

16:18:14

3

766.0000

XLON

07002070000226034-E0OBh2cLD5yS

16:18:15

329

766.0000

XLON

07002070000226039-E0OBh2cLD5zj

16:18:56

38

765.0000

XLON

07002070000225539-E0OBh2cLD6ZL

16:18:56

223

765.0000

XLON

07002070000225539-E0OBh2cLD6ZR

16:19:49

227

765.0000

XLON

07002070000226345-E0OBh2cLD7RQ

16:19:49

99

765.0000

XLON

07002070000226345-E0OBh2cLD7RS

16:20:05

259

764.0000

XLON

07002070000224626-E0OBh2cLD7hL

16:20:53

355

764.5000

XLON

07002070000226659-E0OBh2cLD8JP

16:21:06

184

764.5000

XLON

05002050000226778-E0OBh2cLD8Vl

16:21:06

147

764.5000

XLON

05002050000226778-E0OBh2cLD8Vn

16:21:06

37

764.5000

XLON

05002050000226778-E0OBh2cLD8Vp

16:22:06

256

764.5000

XLON

05002050000226977-E0OBh2cLD9Dn

16:25:01

92

763.5000

XLON

07002070000227033-E0OBh2cLDBgr

16:25:01

82

763.5000

XLON

07002070000227033-E0OBh2cLDBhF

16:26:05

82

763.5000

XLON

05002050000227480-E0OBh2cLDCze

16:26:06

1

763.5000

XLON

05002050000227480-E0OBh2cLDD0E

16:26:06

110

763.5000

XLON

05002050000227480-E0OBh2cLDD0G

16:26:07

142

764.0000

XLON

05002050000227784-E0OBh2cLDD1d

16:26:07

33

764.0000

XLON

05002050000227784-E0OBh2cLDD1j

16:26:33

35

764.0000

XLON

05002050000227784-E0OBh2cLDDOf

16:26:33

182

764.0000

XLON

05002050000227787-E0OBh2cLDDOj

16:26:48

8

764.5000

XLON

07002070000227820-E0OBh2cLDDhA

16:26:48

255

764.5000

XLON

07002070000227820-E0OBh2cLDDhC

16:26:51

245

764.5000

XLON

05002050000227918-E0OBh2cLDDiQ

16:27:08

121

764.5000

XLON

07002070000227880-E0OBh2cLDE83

16:28:08

176

765.5000

XLON

05002050000228021-E0OBh2cLDFHs

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFFEVLEBBL

Related Shares:

Future
FTSE 100 Latest
Value9,216.82
Change-38.68