6th Jun 2022 17:23
06 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 06 June 2022 |
Aggregate number of shares purchased | 134,159 |
Lowest price paid per share | 3,027.00p |
Highest price paid per share | 3,071.00p |
Average price paid per share | 3,052.09p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 107,812,739 ordinary shares of 5p each in issue (excluding 4,678,879 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/06/2022 | 16:28:23 | 26 | 3057 | XLON | 00304085752TRLO1.1.1 |
06/06/2022 | 16:28:11 | 6 | 3056 | CHIX | 00304085716TRLO1.1.1 |
06/06/2022 | 16:28:02 | 58 | 3055 | XLON | 00304085696TRLO1.1.1 |
06/06/2022 | 16:28:02 | 54 | 3055 | XLON | 00304085695TRLO1.1.1 |
06/06/2022 | 16:27:43 | 54 | 3055 | XLON | 00304085636TRLO1.1.1 |
06/06/2022 | 16:27:43 | 63 | 3055 | XLON | 00304085635TRLO1.1.1 |
06/06/2022 | 16:27:33 | 3 | 3055 | BATE | 00304085606TRLO1.1.1 |
06/06/2022 | 16:27:26 | 50 | 3056 | XLON | 00304085596TRLO1.1.1 |
06/06/2022 | 16:27:26 | 55 | 3056 | CHIX | 00304085595TRLO1.1.1 |
06/06/2022 | 16:27:26 | 141 | 3056 | BATE | 00304085594TRLO1.1.1 |
06/06/2022 | 16:27:03 | 47 | 3056 | XLON | 00304085521TRLO1.1.1 |
06/06/2022 | 16:27:03 | 73 | 3056 | XLON | 00304085522TRLO1.1.1 |
06/06/2022 | 16:27:03 | 40 | 3056 | XLON | 00304085520TRLO1.1.1 |
06/06/2022 | 16:26:38 | 115 | 3054 | BATE | 00304085461TRLO1.1.1 |
06/06/2022 | 16:26:38 | 190 | 3055 | XLON | 00304085460TRLO1.1.1 |
06/06/2022 | 16:26:38 | 197 | 3055 | XLON | 00304085459TRLO1.1.1 |
06/06/2022 | 16:26:38 | 58 | 3055 | XLON | 00304085458TRLO1.1.1 |
06/06/2022 | 16:26:33 | 482 | 3056 | XLON | 00304085429TRLO1.1.1 |
06/06/2022 | 16:26:33 | 103 | 3056 | CHIX | 00304085428TRLO1.1.1 |
06/06/2022 | 16:26:31 | 37 | 3057 | CHIX | 00304085414TRLO1.1.1 |
06/06/2022 | 16:26:31 | 73 | 3057 | CHIX | 00304085413TRLO1.1.1 |
06/06/2022 | 16:26:02 | 8 | 3056 | AQXE | 00304085271TRLO1.1.1 |
06/06/2022 | 16:25:58 | 23 | 3057 | TRQX | 00304085260TRLO1.1.1 |
06/06/2022 | 16:25:42 | 65 | 3057 | AQXE | 00304085209TRLO1.1.1 |
06/06/2022 | 16:25:10 | 93 | 3056 | BATE | 00304085081TRLO1.1.1 |
06/06/2022 | 16:25:10 | 16 | 3056 | BATE | 00304085080TRLO1.1.1 |
06/06/2022 | 16:24:51 | 176 | 3055 | XLON | 00304084993TRLO1.1.1 |
06/06/2022 | 16:24:50 | 53 | 3055 | XLON | 00304084988TRLO1.1.1 |
06/06/2022 | 16:24:35 | 453 | 3055 | XLON | 00304084955TRLO1.1.1 |
06/06/2022 | 16:24:12 | 11 | 3056 | CHIX | 00304084883TRLO1.1.1 |
06/06/2022 | 16:24:12 | 68 | 3056 | CHIX | 00304084884TRLO1.1.1 |
06/06/2022 | 16:24:12 | 2 | 3057 | CHIX | 00304084882TRLO1.1.1 |
06/06/2022 | 16:24:12 | 93 | 3057 | CHIX | 00304084881TRLO1.1.1 |
06/06/2022 | 16:23:49 | 48 | 3057 | TRQX | 00304084804TRLO1.1.1 |
06/06/2022 | 16:23:47 | 48 | 3056 | AQXE | 00304084797TRLO1.1.1 |
06/06/2022 | 16:22:59 | 86 | 3056 | XLON | 00304084631TRLO1.1.1 |
06/06/2022 | 16:22:59 | 44 | 3056 | XLON | 00304084630TRLO1.1.1 |
06/06/2022 | 16:22:55 | 62 | 3056 | BATE | 00304084611TRLO1.1.1 |
06/06/2022 | 16:22:29 | 30 | 3055 | XLON | 00304084532TRLO1.1.1 |
06/06/2022 | 16:22:29 | 13 | 3055 | XLON | 00304084531TRLO1.1.1 |
06/06/2022 | 16:22:29 | 57 | 3055 | XLON | 00304084530TRLO1.1.1 |
06/06/2022 | 16:22:13 | 29 | 3055 | CHIX | 00304084482TRLO1.1.1 |
06/06/2022 | 16:22:13 | 35 | 3055 | CHIX | 00304084481TRLO1.1.1 |
06/06/2022 | 16:22:13 | 9 | 3055 | CHIX | 00304084480TRLO1.1.1 |
06/06/2022 | 16:22:13 | 49 | 3055 | AQXE | 00304084479TRLO1.1.1 |
06/06/2022 | 16:21:47 | 134 | 3055 | XLON | 00304084381TRLO1.1.1 |
06/06/2022 | 16:21:47 | 186 | 3055 | XLON | 00304084380TRLO1.1.1 |
06/06/2022 | 16:21:47 | 153 | 3056 | XLON | 00304084374TRLO1.1.1 |
06/06/2022 | 16:21:47 | 51 | 3056 | XLON | 00304084371TRLO1.1.1 |
06/06/2022 | 16:21:47 | 62 | 3056 | XLON | 00304084373TRLO1.1.1 |
06/06/2022 | 16:21:47 | 70 | 3056 | XLON | 00304084372TRLO1.1.1 |
06/06/2022 | 16:21:47 | 127 | 3056 | XLON | 00304084370TRLO1.1.1 |
06/06/2022 | 16:21:47 | 22 | 3056 | XLON | 00304084369TRLO1.1.1 |
06/06/2022 | 16:21:20 | 14 | 3053 | XLON | 00304084247TRLO1.1.1 |
06/06/2022 | 16:21:12 | 90 | 3053 | CHIX | 00304084211TRLO1.1.1 |
06/06/2022 | 16:21:12 | 43 | 3054 | XLON | 00304084207TRLO1.1.1 |
06/06/2022 | 16:21:12 | 43 | 3054 | XLON | 00304084206TRLO1.1.1 |
06/06/2022 | 16:20:44 | 34 | 3054 | BATE | 00304084059TRLO1.1.1 |
06/06/2022 | 16:20:40 | 93 | 3054 | CHIX | 00304084021TRLO1.1.1 |
06/06/2022 | 16:20:40 | 45 | 3054 | BATE | 00304084020TRLO1.1.1 |
06/06/2022 | 16:20:38 | 45 | 3055 | TRQX | 00304084013TRLO1.1.1 |
06/06/2022 | 16:20:01 | 447 | 3055 | XLON | 00304083748TRLO1.1.1 |
06/06/2022 | 16:20:01 | 16 | 3055 | BATE | 00304083747TRLO1.1.1 |
06/06/2022 | 16:19:56 | 53 | 3055 | BATE | 00304083742TRLO1.1.1 |
06/06/2022 | 16:19:56 | 16 | 3055 | BATE | 00304083741TRLO1.1.1 |
06/06/2022 | 16:19:53 | 53 | 3053 | CHIX | 00304083708TRLO1.1.1 |
06/06/2022 | 16:19:10 | 15 | 3053 | CHIX | 00304083560TRLO1.1.1 |
06/06/2022 | 16:19:04 | 31 | 3055 | AQXE | 00304083554TRLO1.1.1 |
06/06/2022 | 16:19:04 | 34 | 3055 | AQXE | 00304083553TRLO1.1.1 |
06/06/2022 | 16:17:54 | 43 | 3056 | TRQX | 00304083299TRLO1.1.1 |
06/06/2022 | 16:17:45 | 51 | 3054 | XLON | 00304083248TRLO1.1.1 |
06/06/2022 | 16:17:43 | 71 | 3055 | CHIX | 00304083243TRLO1.1.1 |
06/06/2022 | 16:17:33 | 186 | 3055 | XLON | 00304083177TRLO1.1.1 |
06/06/2022 | 16:17:33 | 61 | 3055 | BATE | 00304083176TRLO1.1.1 |
06/06/2022 | 16:17:31 | 79 | 3055 | XLON | 00304083157TRLO1.1.1 |
06/06/2022 | 16:17:31 | 113 | 3055 | XLON | 00304083155TRLO1.1.1 |
06/06/2022 | 16:17:30 | 116 | 3055 | CHIX | 00304083154TRLO1.1.1 |
06/06/2022 | 16:17:30 | 60 | 3056 | BATE | 00304083153TRLO1.1.1 |
06/06/2022 | 16:17:29 | 70 | 3056 | XLON | 00304083150TRLO1.1.1 |
06/06/2022 | 16:17:29 | 355 | 3056 | XLON | 00304083149TRLO1.1.1 |
06/06/2022 | 16:17:29 | 43 | 3056 | CHIX | 00304083127TRLO1.1.1 |
06/06/2022 | 16:17:29 | 49 | 3056 | CHIX | 00304083128TRLO1.1.1 |
06/06/2022 | 16:17:29 | 130 | 3056 | CHIX | 00304083126TRLO1.1.1 |
06/06/2022 | 16:17:29 | 8 | 3056 | CHIX | 00304083125TRLO1.1.1 |
06/06/2022 | 16:17:29 | 12 | 3056 | CHIX | 00304083124TRLO1.1.1 |
06/06/2022 | 16:17:08 | 49 | 3058 | AQXE | 00304083059TRLO1.1.1 |
06/06/2022 | 16:16:44 | 24 | 3056 | CHIX | 00304082975TRLO1.1.1 |
06/06/2022 | 16:15:39 | 95 | 3057 | BATE | 00304082756TRLO1.1.1 |
06/06/2022 | 16:15:39 | 10 | 3057 | BATE | 00304082755TRLO1.1.1 |
06/06/2022 | 16:15:39 | 462 | 3058 | XLON | 00304082754TRLO1.1.1 |
06/06/2022 | 16:15:39 | 62 | 3058 | TRQX | 00304082753TRLO1.1.1 |
06/06/2022 | 16:15:39 | 44 | 3058 | CHIX | 00304082751TRLO1.1.1 |
06/06/2022 | 16:15:39 | 117 | 3058 | BATE | 00304082752TRLO1.1.1 |
06/06/2022 | 16:15:22 | 393 | 3059 | XLON | 00304082677TRLO1.1.1 |
06/06/2022 | 16:15:22 | 336 | 3059 | XLON | 00304082674TRLO1.1.1 |
06/06/2022 | 16:15:22 | 48 | 3059 | XLON | 00304082676TRLO1.1.1 |
06/06/2022 | 16:15:22 | 88 | 3059 | CHIX | 00304082672TRLO1.1.1 |
06/06/2022 | 16:15:05 | 11 | 3059 | TRQX | 00304082624TRLO1.1.1 |
06/06/2022 | 16:15:05 | 55 | 3059 | TRQX | 00304082623TRLO1.1.1 |
06/06/2022 | 16:15:04 | 131 | 3058 | BATE | 00304082617TRLO1.1.1 |
06/06/2022 | 16:15:04 | 46 | 3058 | AQXE | 00304082616TRLO1.1.1 |
06/06/2022 | 16:15:04 | 30 | 3058 | AQXE | 00304082615TRLO1.1.1 |
06/06/2022 | 16:15:04 | 79 | 3059 | AQXE | 00304082614TRLO1.1.1 |
06/06/2022 | 16:14:53 | 15 | 3057 | XLON | 00304082578TRLO1.1.1 |
06/06/2022 | 16:14:53 | 41 | 3057 | XLON | 00304082577TRLO1.1.1 |
06/06/2022 | 16:13:55 | 40 | 3058 | XLON | 00304082389TRLO1.1.1 |
06/06/2022 | 16:13:55 | 33 | 3059 | XLON | 00304082388TRLO1.1.1 |
06/06/2022 | 16:13:55 | 9 | 3059 | XLON | 00304082387TRLO1.1.1 |
06/06/2022 | 16:13:49 | 7 | 3059 | XLON | 00304082380TRLO1.1.1 |
06/06/2022 | 16:13:49 | 34 | 3059 | XLON | 00304082379TRLO1.1.1 |
06/06/2022 | 16:13:33 | 41 | 3059 | XLON | 00304082327TRLO1.1.1 |
06/06/2022 | 16:13:01 | 42 | 3059 | AQXE | 00304082108TRLO1.1.1 |
06/06/2022 | 16:12:50 | 20 | 3059 | XLON | 00304082077TRLO1.1.1 |
06/06/2022 | 16:12:50 | 77 | 3059 | XLON | 00304082076TRLO1.1.1 |
06/06/2022 | 16:12:50 | 75 | 3059 | XLON | 00304082075TRLO1.1.1 |
06/06/2022 | 16:12:47 | 46 | 3058 | BATE | 00304082062TRLO1.1.1 |
06/06/2022 | 16:12:33 | 41 | 3058 | CHIX | 00304082013TRLO1.1.1 |
06/06/2022 | 16:12:31 | 30 | 3059 | XLON | 00304082006TRLO1.1.1 |
06/06/2022 | 16:12:31 | 43 | 3059 | XLON | 00304082007TRLO1.1.1 |
06/06/2022 | 16:12:31 | 13 | 3059 | XLON | 00304082005TRLO1.1.1 |
06/06/2022 | 16:12:22 | 18 | 3059 | XLON | 00304081980TRLO1.1.1 |
06/06/2022 | 16:12:22 | 23 | 3059 | XLON | 00304081981TRLO1.1.1 |
06/06/2022 | 16:12:21 | 10 | 3058 | XLON | 00304081970TRLO1.1.1 |
06/06/2022 | 16:11:51 | 50 | 3058 | XLON | 00304081835TRLO1.1.1 |
06/06/2022 | 16:11:51 | 44 | 3058 | BATE | 00304081834TRLO1.1.1 |
06/06/2022 | 16:11:51 | 4 | 3058 | BATE | 00304081833TRLO1.1.1 |
06/06/2022 | 16:11:45 | 11 | 3059 | XLON | 00304081799TRLO1.1.1 |
06/06/2022 | 16:11:45 | 194 | 3059 | XLON | 00304081798TRLO1.1.1 |
06/06/2022 | 16:11:43 | 46 | 3058 | BATE | 00304081791TRLO1.1.1 |
06/06/2022 | 16:11:43 | 42 | 3058 | BATE | 00304081790TRLO1.1.1 |
06/06/2022 | 16:11:43 | 69 | 3058 | CHIX | 00304081789TRLO1.1.1 |
06/06/2022 | 16:11:43 | 3 | 3058 | CHIX | 00304081788TRLO1.1.1 |
06/06/2022 | 16:11:43 | 3 | 3060 | TRQX | 00304081787TRLO1.1.1 |
06/06/2022 | 16:11:43 | 4 | 3060 | TRQX | 00304081786TRLO1.1.1 |
06/06/2022 | 16:11:43 | 40 | 3060 | TRQX | 00304081785TRLO1.1.1 |
06/06/2022 | 16:11:29 | 37 | 3058 | CHIX | 00304081762TRLO1.1.1 |
06/06/2022 | 16:11:27 | 85 | 3059 | XLON | 00304081759TRLO1.1.1 |
06/06/2022 | 16:11:23 | 10 | 3059 | XLON | 00304081752TRLO1.1.1 |
06/06/2022 | 16:11:23 | 55 | 3059 | XLON | 00304081751TRLO1.1.1 |
06/06/2022 | 16:10:48 | 20 | 3058 | XLON | 00304081623TRLO1.1.1 |
06/06/2022 | 16:10:47 | 8 | 3058 | XLON | 00304081619TRLO1.1.1 |
06/06/2022 | 16:10:47 | 42 | 3058 | XLON | 00304081618TRLO1.1.1 |
06/06/2022 | 16:10:27 | 46 | 3058 | XLON | 00304081580TRLO1.1.1 |
06/06/2022 | 16:10:25 | 78 | 3060 | AQXE | 00304081563TRLO1.1.1 |
06/06/2022 | 16:09:57 | 46 | 3060 | XLON | 00304081472TRLO1.1.1 |
06/06/2022 | 16:09:57 | 40 | 3060 | BATE | 00304081470TRLO1.1.1 |
06/06/2022 | 16:09:57 | 184 | 3060 | XLON | 00304081471TRLO1.1.1 |
06/06/2022 | 16:09:57 | 47 | 3060 | CHIX | 00304081469TRLO1.1.1 |
06/06/2022 | 16:09:57 | 47 | 3060 | CHIX | 00304081468TRLO1.1.1 |
06/06/2022 | 16:08:38 | 10 | 3059 | XLON | 00304081149TRLO1.1.1 |
06/06/2022 | 16:08:37 | 15 | 3059 | XLON | 00304081148TRLO1.1.1 |
06/06/2022 | 16:08:37 | 27 | 3059 | XLON | 00304081147TRLO1.1.1 |
06/06/2022 | 16:08:24 | 41 | 3061 | XLON | 00304081120TRLO1.1.1 |
06/06/2022 | 16:08:24 | 42 | 3061 | CHIX | 00304081119TRLO1.1.1 |
06/06/2022 | 16:08:16 | 41 | 3062 | AQXE | 00304081081TRLO1.1.1 |
06/06/2022 | 16:08:16 | 42 | 3062 | BATE | 00304081079TRLO1.1.1 |
06/06/2022 | 16:08:16 | 42 | 3062 | BATE | 00304081080TRLO1.1.1 |
06/06/2022 | 16:08:16 | 41 | 3062 | XLON | 00304081078TRLO1.1.1 |
06/06/2022 | 16:08:16 | 41 | 3062 | XLON | 00304081077TRLO1.1.1 |
06/06/2022 | 16:08:16 | 40 | 3062 | XLON | 00304081075TRLO1.1.1 |
06/06/2022 | 16:08:16 | 41 | 3062 | XLON | 00304081076TRLO1.1.1 |
06/06/2022 | 16:08:16 | 30 | 3062 | CHIX | 00304081073TRLO1.1.1 |
06/06/2022 | 16:08:16 | 20 | 3062 | XLON | 00304081074TRLO1.1.1 |
06/06/2022 | 16:08:16 | 40 | 3062 | XLON | 00304081071TRLO1.1.1 |
06/06/2022 | 16:08:16 | 20 | 3062 | XLON | 00304081072TRLO1.1.1 |
06/06/2022 | 16:08:16 | 40 | 3062 | XLON | 00304081070TRLO1.1.1 |
06/06/2022 | 16:08:16 | 18 | 3062 | CHIX | 00304081069TRLO1.1.1 |
06/06/2022 | 16:08:16 | 40 | 3062 | XLON | 00304081068TRLO1.1.1 |
06/06/2022 | 16:08:16 | 34 | 3062 | XLON | 00304081067TRLO1.1.1 |
06/06/2022 | 16:08:16 | 50 | 3062 | CHIX | 00304081066TRLO1.1.1 |
06/06/2022 | 16:08:13 | 9 | 3062 | XLON | 00304081057TRLO1.1.1 |
06/06/2022 | 16:08:13 | 40 | 3062 | XLON | 00304081056TRLO1.1.1 |
06/06/2022 | 16:08:13 | 41 | 3064 | XLON | 00304081055TRLO1.1.1 |
06/06/2022 | 16:08:13 | 41 | 3064 | XLON | 00304081054TRLO1.1.1 |
06/06/2022 | 16:07:54 | 41 | 3064 | AQXE | 00304081001TRLO1.1.1 |
06/06/2022 | 16:07:38 | 46 | 3062 | XLON | 00304080934TRLO1.1.1 |
06/06/2022 | 16:06:27 | 9 | 3063 | TRQX | 00304080620TRLO1.1.1 |
06/06/2022 | 16:06:27 | 44 | 3062 | TRQX | 00304080619TRLO1.1.1 |
06/06/2022 | 16:05:55 | 43 | 3060 | CHIX | 00304080476TRLO1.1.1 |
06/06/2022 | 16:05:55 | 41 | 3060 | XLON | 00304080475TRLO1.1.1 |
06/06/2022 | 16:05:55 | 41 | 3060 | XLON | 00304080474TRLO1.1.1 |
06/06/2022 | 16:05:55 | 41 | 3060 | XLON | 00304080473TRLO1.1.1 |
06/06/2022 | 16:05:50 | 41 | 3060 | XLON | 00304080462TRLO1.1.1 |
06/06/2022 | 16:05:49 | 41 | 3062 | XLON | 00304080461TRLO1.1.1 |
06/06/2022 | 16:05:31 | 43 | 3061 | BATE | 00304080421TRLO1.1.1 |
06/06/2022 | 16:05:31 | 26 | 3061 | BATE | 00304080418TRLO1.1.1 |
06/06/2022 | 16:05:31 | 43 | 3061 | BATE | 00304080420TRLO1.1.1 |
06/06/2022 | 16:05:25 | 14 | 3061 | BATE | 00304080407TRLO1.1.1 |
06/06/2022 | 16:05:22 | 1 | 3061 | AQXE | 00304080401TRLO1.1.1 |
06/06/2022 | 16:05:21 | 43 | 3061 | CHIX | 00304080396TRLO1.1.1 |
06/06/2022 | 16:05:21 | 10 | 3061 | BATE | 00304080395TRLO1.1.1 |
06/06/2022 | 16:05:11 | 368 | 3063 | XLON | 00304080354TRLO1.1.1 |
06/06/2022 | 16:05:11 | 7 | 3063 | XLON | 00304080352TRLO1.1.1 |
06/06/2022 | 16:05:11 | 46 | 3063 | XLON | 00304080353TRLO1.1.1 |
06/06/2022 | 16:05:11 | 43 | 3063 | AQXE | 00304080351TRLO1.1.1 |
06/06/2022 | 16:05:02 | 39 | 3063 | XLON | 00304080310TRLO1.1.1 |
06/06/2022 | 16:04:56 | 28 | 3062 | CHIX | 00304080276TRLO1.1.1 |
06/06/2022 | 16:04:56 | 42 | 3062 | CHIX | 00304080278TRLO1.1.1 |
06/06/2022 | 16:03:52 | 50 | 3063 | BATE | 00304080085TRLO1.1.1 |
06/06/2022 | 16:03:41 | 43 | 3064 | XLON | 00304080069TRLO1.1.1 |
06/06/2022 | 16:03:41 | 47 | 3064 | XLON | 00304080068TRLO1.1.1 |
06/06/2022 | 16:03:41 | 47 | 3064 | XLON | 00304080067TRLO1.1.1 |
06/06/2022 | 16:03:41 | 141 | 3064 | XLON | 00304080065TRLO1.1.1 |
06/06/2022 | 16:03:41 | 47 | 3064 | XLON | 00304080066TRLO1.1.1 |
06/06/2022 | 16:03:41 | 13 | 3064 | XLON | 00304080064TRLO1.1.1 |
06/06/2022 | 16:03:41 | 40 | 3064 | TRQX | 00304080063TRLO1.1.1 |
06/06/2022 | 16:03:41 | 1 | 3064 | CHIX | 00304080062TRLO1.1.1 |
06/06/2022 | 16:03:41 | 45 | 3064 | CHIX | 00304080061TRLO1.1.1 |
06/06/2022 | 16:03:41 | 12 | 3064 | CHIX | 00304080060TRLO1.1.1 |
06/06/2022 | 16:03:41 | 126 | 3064 | CHIX | 00304080059TRLO1.1.1 |
06/06/2022 | 16:03:15 | 34 | 3064 | XLON | 00304079992TRLO1.1.1 |
06/06/2022 | 16:03:00 | 1 | 3064 | XLON | 00304079953TRLO1.1.1 |
06/06/2022 | 16:03:00 | 16 | 3064 | XLON | 00304079951TRLO1.1.1 |
06/06/2022 | 16:03:00 | 124 | 3064 | XLON | 00304079952TRLO1.1.1 |
06/06/2022 | 16:02:46 | 4 | 3062 | AQXE | 00304079910TRLO1.1.1 |
06/06/2022 | 16:02:23 | 40 | 3062 | XLON | 00304079827TRLO1.1.1 |
06/06/2022 | 16:02:23 | 40 | 3062 | XLON | 00304079826TRLO1.1.1 |
06/06/2022 | 16:02:14 | 8 | 3062 | BATE | 00304079806TRLO1.1.1 |
06/06/2022 | 16:02:14 | 4 | 3062 | BATE | 00304079805TRLO1.1.1 |
06/06/2022 | 16:02:13 | 33 | 3062 | BATE | 00304079801TRLO1.1.1 |
06/06/2022 | 16:02:13 | 12 | 3062 | BATE | 00304079799TRLO1.1.1 |
06/06/2022 | 16:02:13 | 36 | 3062 | BATE | 00304079800TRLO1.1.1 |
06/06/2022 | 16:02:13 | 1 | 3062 | BATE | 00304079798TRLO1.1.1 |
06/06/2022 | 16:01:59 | 49 | 3062 | XLON | 00304079777TRLO1.1.1 |
06/06/2022 | 16:01:48 | 42 | 3063 | CHIX | 00304079747TRLO1.1.1 |
06/06/2022 | 16:01:45 | 28 | 3063 | XLON | 00304079742TRLO1.1.1 |
06/06/2022 | 16:01:45 | 125 | 3063 | XLON | 00304079743TRLO1.1.1 |
06/06/2022 | 16:01:45 | 124 | 3063 | XLON | 00304079744TRLO1.1.1 |
06/06/2022 | 16:01:45 | 2 | 3063 | XLON | 00304079741TRLO1.1.1 |
06/06/2022 | 16:01:44 | 45 | 3063 | XLON | 00304079739TRLO1.1.1 |
06/06/2022 | 16:01:44 | 146 | 3063 | XLON | 00304079738TRLO1.1.1 |
06/06/2022 | 16:00:39 | 49 | 3060 | XLON | 00304079603TRLO1.1.1 |
06/06/2022 | 16:00:20 | 3 | 3058 | XLON | 00304079566TRLO1.1.1 |
06/06/2022 | 16:00:20 | 46 | 3058 | XLON | 00304079565TRLO1.1.1 |
06/06/2022 | 16:00:04 | 83 | 3059 | AQXE | 00304079514TRLO1.1.1 |
06/06/2022 | 15:59:58 | 43 | 3060 | TRQX | 00304079464TRLO1.1.1 |
06/06/2022 | 15:59:50 | 46 | 3059 | XLON | 00304079449TRLO1.1.1 |
06/06/2022 | 15:59:50 | 18 | 3059 | XLON | 00304079448TRLO1.1.1 |
06/06/2022 | 15:59:50 | 46 | 3059 | XLON | 00304079447TRLO1.1.1 |
06/06/2022 | 15:59:26 | 1 | 3060 | XLON | 00304079375TRLO1.1.1 |
06/06/2022 | 15:59:26 | 42 | 3060 | XLON | 00304079374TRLO1.1.1 |
06/06/2022 | 15:59:16 | 45 | 3060 | CHIX | 00304079340TRLO1.1.1 |
06/06/2022 | 15:59:16 | 14 | 3061 | XLON | 00304079338TRLO1.1.1 |
06/06/2022 | 15:59:16 | 43 | 3061 | XLON | 00304079339TRLO1.1.1 |
06/06/2022 | 15:59:16 | 29 | 3061 | XLON | 00304079337TRLO1.1.1 |
06/06/2022 | 15:59:16 | 41 | 3061 | CHIX | 00304079336TRLO1.1.1 |
06/06/2022 | 15:59:16 | 50 | 3061 | CHIX | 00304079335TRLO1.1.1 |
06/06/2022 | 15:59:16 | 44 | 3061 | XLON | 00304079334TRLO1.1.1 |
06/06/2022 | 15:59:16 | 41 | 3061 | BATE | 00304079333TRLO1.1.1 |
06/06/2022 | 15:59:16 | 86 | 3061 | BATE | 00304079332TRLO1.1.1 |
06/06/2022 | 15:59:16 | 43 | 3061 | XLON | 00304079331TRLO1.1.1 |
06/06/2022 | 15:59:16 | 50 | 3061 | CHIX | 00304079330TRLO1.1.1 |
06/06/2022 | 15:59:16 | 11 | 3062 | XLON | 00304079329TRLO1.1.1 |
06/06/2022 | 15:59:16 | 32 | 3062 | XLON | 00304079328TRLO1.1.1 |
06/06/2022 | 15:59:03 | 43 | 3062 | XLON | 00304079297TRLO1.1.1 |
06/06/2022 | 15:58:36 | 44 | 3062 | XLON | 00304079238TRLO1.1.1 |
06/06/2022 | 15:58:36 | 48 | 3062 | XLON | 00304079237TRLO1.1.1 |
06/06/2022 | 15:58:36 | 41 | 3062 | BATE | 00304079236TRLO1.1.1 |
06/06/2022 | 15:58:36 | 47 | 3062 | CHIX | 00304079235TRLO1.1.1 |
06/06/2022 | 15:58:36 | 41 | 3062 | BATE | 00304079234TRLO1.1.1 |
06/06/2022 | 15:58:36 | 41 | 3062 | BATE | 00304079233TRLO1.1.1 |
06/06/2022 | 15:58:33 | 26 | 3063 | AQXE | 00304079218TRLO1.1.1 |
06/06/2022 | 15:58:33 | 16 | 3063 | AQXE | 00304079217TRLO1.1.1 |
06/06/2022 | 15:58:29 | 201 | 3063 | XLON | 00304079213TRLO1.1.1 |
06/06/2022 | 15:58:29 | 28 | 3063 | XLON | 00304079212TRLO1.1.1 |
06/06/2022 | 15:58:29 | 10 | 3063 | XLON | 00304079210TRLO1.1.1 |
06/06/2022 | 15:58:29 | 25 | 3063 | XLON | 00304079211TRLO1.1.1 |
06/06/2022 | 15:58:29 | 22 | 3063 | XLON | 00304079209TRLO1.1.1 |
06/06/2022 | 15:58:29 | 7 | 3063 | XLON | 00304079208TRLO1.1.1 |
06/06/2022 | 15:58:29 | 15 | 3063 | XLON | 00304079207TRLO1.1.1 |
06/06/2022 | 15:58:26 | 15 | 3063 | XLON | 00304079200TRLO1.1.1 |
06/06/2022 | 15:58:26 | 29 | 3063 | XLON | 00304079199TRLO1.1.1 |
06/06/2022 | 15:58:19 | 21 | 3063 | XLON | 00304079165TRLO1.1.1 |
06/06/2022 | 15:58:19 | 23 | 3063 | XLON | 00304079164TRLO1.1.1 |
06/06/2022 | 15:58:01 | 48 | 3063 | XLON | 00304079122TRLO1.1.1 |
06/06/2022 | 15:57:27 | 1 | 3062 | TRQX | 00304079037TRLO1.1.1 |
06/06/2022 | 15:57:27 | 39 | 3062 | TRQX | 00304079038TRLO1.1.1 |
06/06/2022 | 15:57:27 | 1 | 3062 | TRQX | 00304079036TRLO1.1.1 |
06/06/2022 | 15:57:27 | 2 | 3062 | TRQX | 00304079035TRLO1.1.1 |
06/06/2022 | 15:57:18 | 44 | 3062 | XLON | 00304079016TRLO1.1.1 |
06/06/2022 | 15:56:29 | 46 | 3062 | XLON | 00304078895TRLO1.1.1 |
06/06/2022 | 15:56:29 | 46 | 3062 | XLON | 00304078894TRLO1.1.1 |
06/06/2022 | 15:56:29 | 46 | 3062 | XLON | 00304078892TRLO1.1.1 |
06/06/2022 | 15:56:29 | 46 | 3062 | XLON | 00304078893TRLO1.1.1 |
06/06/2022 | 15:56:29 | 44 | 3062 | XLON | 00304078891TRLO1.1.1 |
06/06/2022 | 15:56:29 | 48 | 3062 | XLON | 00304078890TRLO1.1.1 |
06/06/2022 | 15:56:29 | 41 | 3062 | CHIX | 00304078889TRLO1.1.1 |
06/06/2022 | 15:56:29 | 51 | 3062 | CHIX | 00304078888TRLO1.1.1 |
06/06/2022 | 15:55:24 | 128 | 3063 | XLON | 00304078766TRLO1.1.1 |
06/06/2022 | 15:55:24 | 5 | 3063 | BATE | 00304078764TRLO1.1.1 |
06/06/2022 | 15:55:24 | 125 | 3063 | XLON | 00304078765TRLO1.1.1 |
06/06/2022 | 15:55:24 | 39 | 3063 | BATE | 00304078763TRLO1.1.1 |
06/06/2022 | 15:55:24 | 50 | 3063 | BATE | 00304078762TRLO1.1.1 |
06/06/2022 | 15:55:24 | 46 | 3064 | XLON | 00304078761TRLO1.1.1 |
06/06/2022 | 15:55:24 | 46 | 3064 | XLON | 00304078760TRLO1.1.1 |
06/06/2022 | 15:55:24 | 40 | 3064 | TRQX | 00304078759TRLO1.1.1 |
06/06/2022 | 15:55:24 | 48 | 3064 | CHIX | 00304078758TRLO1.1.1 |
06/06/2022 | 15:55:24 | 144 | 3064 | CHIX | 00304078757TRLO1.1.1 |
06/06/2022 | 15:54:48 | 48 | 3064 | CHIX | 00304078666TRLO1.1.1 |
06/06/2022 | 15:54:42 | 24 | 3064 | XLON | 00304078652TRLO1.1.1 |
06/06/2022 | 15:54:42 | 17 | 3064 | XLON | 00304078653TRLO1.1.1 |
06/06/2022 | 15:54:34 | 41 | 3064 | XLON | 00304078628TRLO1.1.1 |
06/06/2022 | 15:54:17 | 6 | 3064 | XLON | 00304078592TRLO1.1.1 |
06/06/2022 | 15:54:17 | 50 | 3064 | XLON | 00304078591TRLO1.1.1 |
06/06/2022 | 15:54:12 | 23 | 3064 | BATE | 00304078579TRLO1.1.1 |
06/06/2022 | 15:54:12 | 28 | 3064 | BATE | 00304078580TRLO1.1.1 |
06/06/2022 | 15:53:58 | 23 | 3064 | XLON | 00304078540TRLO1.1.1 |
06/06/2022 | 15:53:58 | 24 | 3064 | XLON | 00304078539TRLO1.1.1 |
06/06/2022 | 15:53:56 | 10 | 3063 | CHIX | 00304078521TRLO1.1.1 |
06/06/2022 | 15:53:47 | 24 | 3064 | XLON | 00304078504TRLO1.1.1 |
06/06/2022 | 15:53:47 | 46 | 3064 | XLON | 00304078503TRLO1.1.1 |
06/06/2022 | 15:53:39 | 47 | 3064 | XLON | 00304078462TRLO1.1.1 |
06/06/2022 | 15:53:24 | 11 | 3064 | XLON | 00304078421TRLO1.1.1 |
06/06/2022 | 15:53:24 | 30 | 3064 | XLON | 00304078420TRLO1.1.1 |
06/06/2022 | 15:53:24 | 6 | 3064 | XLON | 00304078419TRLO1.1.1 |
06/06/2022 | 15:53:10 | 43 | 3064 | AQXE | 00304078387TRLO1.1.1 |
06/06/2022 | 15:53:07 | 45 | 3064 | XLON | 00304078380TRLO1.1.1 |
06/06/2022 | 15:52:53 | 55 | 3064 | XLON | 00304078321TRLO1.1.1 |
06/06/2022 | 15:52:53 | 9 | 3064 | XLON | 00304078320TRLO1.1.1 |
06/06/2022 | 15:52:53 | 11 | 3064 | XLON | 00304078319TRLO1.1.1 |
06/06/2022 | 15:52:48 | 45 | 3064 | XLON | 00304078304TRLO1.1.1 |
06/06/2022 | 15:52:27 | 36 | 3064 | XLON | 00304078234TRLO1.1.1 |
06/06/2022 | 15:52:27 | 14 | 3064 | XLON | 00304078233TRLO1.1.1 |
06/06/2022 | 15:52:27 | 11 | 3063 | XLON | 00304078232TRLO1.1.1 |
06/06/2022 | 15:52:12 | 52 | 3064 | XLON | 00304078187TRLO1.1.1 |
06/06/2022 | 15:52:12 | 2 | 3064 | XLON | 00304078186TRLO1.1.1 |
06/06/2022 | 15:52:03 | 50 | 3064 | XLON | 00304078171TRLO1.1.1 |
06/06/2022 | 15:51:54 | 40 | 3064 | XLON | 00304078148TRLO1.1.1 |
06/06/2022 | 15:51:54 | 36 | 3064 | XLON | 00304078147TRLO1.1.1 |
06/06/2022 | 15:51:54 | 5 | 3064 | XLON | 00304078145TRLO1.1.1 |
06/06/2022 | 15:51:54 | 90 | 3064 | XLON | 00304078146TRLO1.1.1 |
06/06/2022 | 15:51:54 | 90 | 3063 | XLON | 00304078144TRLO1.1.1 |
06/06/2022 | 15:51:54 | 25 | 3063 | XLON | 00304078143TRLO1.1.1 |
06/06/2022 | 15:51:54 | 50 | 3063 | XLON | 00304078142TRLO1.1.1 |
06/06/2022 | 15:51:22 | 42 | 3062 | BATE | 00304078043TRLO1.1.1 |
06/06/2022 | 15:51:22 | 51 | 3062 | BATE | 00304078042TRLO1.1.1 |
06/06/2022 | 15:50:36 | 2 | 3062 | XLON | 00304077903TRLO1.1.1 |
06/06/2022 | 15:50:36 | 31 | 3062 | XLON | 00304077902TRLO1.1.1 |
06/06/2022 | 15:50:35 | 18 | 3062 | XLON | 00304077901TRLO1.1.1 |
06/06/2022 | 15:50:35 | 26 | 3062 | XLON | 00304077900TRLO1.1.1 |
06/06/2022 | 15:50:35 | 23 | 3062 | XLON | 00304077899TRLO1.1.1 |
06/06/2022 | 15:50:35 | 56 | 3062 | AQXE | 00304077898TRLO1.1.1 |
06/06/2022 | 15:50:09 | 40 | 3060 | XLON | 00304077833TRLO1.1.1 |
06/06/2022 | 15:49:52 | 58 | 3061 | CHIX | 00304077799TRLO1.1.1 |
06/06/2022 | 15:49:52 | 50 | 3061 | BATE | 00304077800TRLO1.1.1 |
06/06/2022 | 15:49:50 | 41 | 3062 | XLON | 00304077795TRLO1.1.1 |
06/06/2022 | 15:49:39 | 46 | 3063 | TRQX | 00304077767TRLO1.1.1 |
06/06/2022 | 15:49:25 | 50 | 3063 | BATE | 00304077735TRLO1.1.1 |
06/06/2022 | 15:49:25 | 164 | 3063 | XLON | 00304077732TRLO1.1.1 |
06/06/2022 | 15:49:25 | 50 | 3063 | CHIX | 00304077731TRLO1.1.1 |
06/06/2022 | 15:48:41 | 63 | 3062 | XLON | 00304077594TRLO1.1.1 |
06/06/2022 | 15:48:41 | 75 | 3062 | XLON | 00304077593TRLO1.1.1 |
06/06/2022 | 15:48:10 | 40 | 3061 | CHIX | 00304077516TRLO1.1.1 |
06/06/2022 | 15:48:06 | 61 | 3062 | XLON | 00304077514TRLO1.1.1 |
06/06/2022 | 15:48:06 | 74 | 3062 | XLON | 00304077513TRLO1.1.1 |
06/06/2022 | 15:48:00 | 45 | 3062 | XLON | 00304077474TRLO1.1.1 |
06/06/2022 | 15:47:39 | 42 | 3060 | BATE | 00304077433TRLO1.1.1 |
06/06/2022 | 15:47:39 | 35 | 3060 | BATE | 00304077432TRLO1.1.1 |
06/06/2022 | 15:47:39 | 80 | 3060 | CHIX | 00304077431TRLO1.1.1 |
06/06/2022 | 15:47:39 | 41 | 3060 | CHIX | 00304077430TRLO1.1.1 |
06/06/2022 | 15:47:39 | 88 | 3060 | XLON | 00304077429TRLO1.1.1 |
06/06/2022 | 15:47:39 | 80 | 3061 | AQXE | 00304077428TRLO1.1.1 |
06/06/2022 | 15:47:25 | 44 | 3061 | XLON | 00304077408TRLO1.1.1 |
06/06/2022 | 15:47:18 | 42 | 3061 | XLON | 00304077394TRLO1.1.1 |
06/06/2022 | 15:47:18 | 2 | 3061 | XLON | 00304077393TRLO1.1.1 |
06/06/2022 | 15:46:40 | 42 | 3061 | TRQX | 00304077334TRLO1.1.1 |
06/06/2022 | 15:46:38 | 98 | 3060 | XLON | 00304077328TRLO1.1.1 |
06/06/2022 | 15:46:38 | 58 | 3061 | XLON | 00304077327TRLO1.1.1 |
06/06/2022 | 15:46:38 | 44 | 3061 | XLON | 00304077325TRLO1.1.1 |
06/06/2022 | 15:46:38 | 143 | 3061 | XLON | 00304077326TRLO1.1.1 |
06/06/2022 | 15:46:38 | 23 | 3061 | XLON | 00304077324TRLO1.1.1 |
06/06/2022 | 15:46:38 | 26 | 3061 | XLON | 00304077323TRLO1.1.1 |
06/06/2022 | 15:46:38 | 25 | 3060 | CHIX | 00304077322TRLO1.1.1 |
06/06/2022 | 15:46:38 | 7 | 3060 | BATE | 00304077321TRLO1.1.1 |
06/06/2022 | 15:46:38 | 3 | 3060 | BATE | 00304077320TRLO1.1.1 |
06/06/2022 | 15:46:38 | 18 | 3060 | CHIX | 00304077319TRLO1.1.1 |
06/06/2022 | 15:46:38 | 39 | 3060 | BATE | 00304077318TRLO1.1.1 |
06/06/2022 | 15:46:36 | 49 | 3061 | XLON | 00304077311TRLO1.1.1 |
06/06/2022 | 15:45:22 | 40 | 3062 | AQXE | 00304077121TRLO1.1.1 |
06/06/2022 | 15:44:33 | 42 | 3061 | XLON | 00304077003TRLO1.1.1 |
06/06/2022 | 15:44:33 | 46 | 3061 | BATE | 00304077002TRLO1.1.1 |
06/06/2022 | 15:44:33 | 168 | 3062 | XLON | 00304077001TRLO1.1.1 |
06/06/2022 | 15:44:33 | 42 | 3062 | XLON | 00304077000TRLO1.1.1 |
06/06/2022 | 15:44:28 | 43 | 3062 | CHIX | 00304076964TRLO1.1.1 |
06/06/2022 | 15:44:28 | 43 | 3062 | CHIX | 00304076965TRLO1.1.1 |
06/06/2022 | 15:44:23 | 46 | 3062 | BATE | 00304076954TRLO1.1.1 |
06/06/2022 | 15:44:23 | 43 | 3062 | CHIX | 00304076953TRLO1.1.1 |
06/06/2022 | 15:44:23 | 49 | 3063 | XLON | 00304076952TRLO1.1.1 |
06/06/2022 | 15:44:08 | 67 | 3063 | XLON | 00304076922TRLO1.1.1 |
06/06/2022 | 15:44:02 | 49 | 3063 | XLON | 00304076899TRLO1.1.1 |
06/06/2022 | 15:44:00 | 1 | 3063 | XLON | 00304076894TRLO1.1.1 |
06/06/2022 | 15:44:00 | 48 | 3063 | XLON | 00304076893TRLO1.1.1 |
06/06/2022 | 15:43:40 | 49 | 3062 | XLON | 00304076844TRLO1.1.1 |
06/06/2022 | 15:43:29 | 51 | 3062 | XLON | 00304076812TRLO1.1.1 |
06/06/2022 | 15:42:44 | 44 | 3062 | XLON | 00304076650TRLO1.1.1 |
06/06/2022 | 15:42:44 | 41 | 3062 | BATE | 00304076649TRLO1.1.1 |
06/06/2022 | 15:42:44 | 43 | 3062 | CHIX | 00304076648TRLO1.1.1 |
06/06/2022 | 15:42:44 | 41 | 3062 | BATE | 00304076646TRLO1.1.1 |
06/06/2022 | 15:42:44 | 43 | 3062 | CHIX | 00304076647TRLO1.1.1 |
06/06/2022 | 15:42:44 | 26 | 3063 | XLON | 00304076645TRLO1.1.1 |
06/06/2022 | 15:42:44 | 40 | 3063 | XLON | 00304076644TRLO1.1.1 |
06/06/2022 | 15:42:44 | 14 | 3063 | XLON | 00304076643TRLO1.1.1 |
06/06/2022 | 15:42:44 | 62 | 3063 | XLON | 00304076642TRLO1.1.1 |
06/06/2022 | 15:42:44 | 58 | 3063 | XLON | 00304076641TRLO1.1.1 |
06/06/2022 | 15:42:17 | 22 | 3063 | TRQX | 00304076585TRLO1.1.1 |
06/06/2022 | 15:42:17 | 19 | 3063 | TRQX | 00304076586TRLO1.1.1 |
06/06/2022 | 15:42:17 | 40 | 3063 | XLON | 00304076584TRLO1.1.1 |
06/06/2022 | 15:41:50 | 43 | 3063 | CHIX | 00304076522TRLO1.1.1 |
06/06/2022 | 15:41:48 | 50 | 3063 | XLON | 00304076520TRLO1.1.1 |
06/06/2022 | 15:41:48 | 50 | 3063 | XLON | 00304076518TRLO1.1.1 |
06/06/2022 | 15:41:48 | 50 | 3063 | XLON | 00304076519TRLO1.1.1 |
06/06/2022 | 15:41:48 | 41 | 3063 | XLON | 00304076516TRLO1.1.1 |
06/06/2022 | 15:41:48 | 50 | 3063 | XLON | 00304076517TRLO1.1.1 |
06/06/2022 | 15:41:48 | 69 | 3063 | XLON | 00304076514TRLO1.1.1 |
06/06/2022 | 15:41:48 | 54 | 3063 | XLON | 00304076515TRLO1.1.1 |
06/06/2022 | 15:41:48 | 41 | 3063 | XLON | 00304076512TRLO1.1.1 |
06/06/2022 | 15:41:48 | 38 | 3063 | XLON | 00304076513TRLO1.1.1 |
06/06/2022 | 15:41:48 | 41 | 3064 | BATE | 00304076511TRLO1.1.1 |
06/06/2022 | 15:41:27 | 64 | 3064 | AQXE | 00304076465TRLO1.1.1 |
06/06/2022 | 15:40:24 | 48 | 3063 | XLON | 00304076322TRLO1.1.1 |
06/06/2022 | 15:40:15 | 48 | 3065 | XLON | 00304076303TRLO1.1.1 |
06/06/2022 | 15:40:15 | 48 | 3065 | XLON | 00304076302TRLO1.1.1 |
06/06/2022 | 15:39:45 | 30 | 3067 | XLON | 00304076225TRLO1.1.1 |
06/06/2022 | 15:39:45 | 26 | 3067 | XLON | 00304076224TRLO1.1.1 |
06/06/2022 | 15:39:45 | 59 | 3067 | XLON | 00304076223TRLO1.1.1 |
06/06/2022 | 15:39:45 | 25 | 3067 | XLON | 00304076221TRLO1.1.1 |
06/06/2022 | 15:39:45 | 36 | 3067 | XLON | 00304076222TRLO1.1.1 |
06/06/2022 | 15:39:45 | 25 | 3067 | XLON | 00304076219TRLO1.1.1 |
06/06/2022 | 15:39:45 | 87 | 3067 | XLON | 00304076220TRLO1.1.1 |
06/06/2022 | 15:39:45 | 48 | 3067 | XLON | 00304076218TRLO1.1.1 |
06/06/2022 | 15:39:38 | 19 | 3066 | CHIX | 00304076206TRLO1.1.1 |
06/06/2022 | 15:39:38 | 30 | 3066 | CHIX | 00304076204TRLO1.1.1 |
06/06/2022 | 15:39:38 | 26 | 3066 | CHIX | 00304076205TRLO1.1.1 |
06/06/2022 | 15:39:38 | 8 | 3066 | CHIX | 00304076203TRLO1.1.1 |
06/06/2022 | 15:39:33 | 50 | 3066 | BATE | 00304076189TRLO1.1.1 |
06/06/2022 | 15:38:14 | 51 | 3065 | AQXE | 00304075985TRLO1.1.1 |
06/06/2022 | 15:37:56 | 41 | 3067 | XLON | 00304075915TRLO1.1.1 |
06/06/2022 | 15:37:44 | 45 | 3068 | XLON | 00304075890TRLO1.1.1 |
06/06/2022 | 15:37:44 | 6 | 3068 | XLON | 00304075889TRLO1.1.1 |
06/06/2022 | 15:37:44 | 39 | 3068 | XLON | 00304075888TRLO1.1.1 |
06/06/2022 | 15:37:44 | 49 | 3068 | XLON | 00304075887TRLO1.1.1 |
06/06/2022 | 15:37:38 | 43 | 3069 | TRQX | 00304075881TRLO1.1.1 |
06/06/2022 | 15:37:19 | 43 | 3069 | CHIX | 00304075848TRLO1.1.1 |
06/06/2022 | 15:37:19 | 44 | 3070 | XLON | 00304075845TRLO1.1.1 |
06/06/2022 | 15:37:19 | 44 | 3070 | XLON | 00304075846TRLO1.1.1 |
06/06/2022 | 15:37:19 | 48 | 3070 | XLON | 00304075847TRLO1.1.1 |
06/06/2022 | 15:37:19 | 44 | 3070 | XLON | 00304075844TRLO1.1.1 |
06/06/2022 | 15:37:19 | 55 | 3070 | BATE | 00304075843TRLO1.1.1 |
06/06/2022 | 15:37:19 | 43 | 3070 | CHIX | 00304075842TRLO1.1.1 |
06/06/2022 | 15:37:19 | 43 | 3070 | CHIX | 00304075841TRLO1.1.1 |
06/06/2022 | 15:37:19 | 43 | 3070 | CHIX | 00304075840TRLO1.1.1 |
06/06/2022 | 15:37:19 | 49 | 3070 | BATE | 00304075839TRLO1.1.1 |
06/06/2022 | 15:37:18 | 46 | 3071 | XLON | 00304075834TRLO1.1.1 |
06/06/2022 | 15:37:04 | 44 | 3071 | BATE | 00304075798TRLO1.1.1 |
06/06/2022 | 15:36:59 | 44 | 3071 | XLON | 00304075785TRLO1.1.1 |
06/06/2022 | 15:36:35 | 42 | 3071 | XLON | 00304075733TRLO1.1.1 |
06/06/2022 | 15:36:35 | 4 | 3071 | XLON | 00304075732TRLO1.1.1 |
06/06/2022 | 15:35:45 | 126 | 3070 | XLON | 00304075579TRLO1.1.1 |
06/06/2022 | 15:35:45 | 12 | 3070 | XLON | 00304075578TRLO1.1.1 |
06/06/2022 | 15:35:45 | 16 | 3070 | XLON | 00304075576TRLO1.1.1 |
06/06/2022 | 15:35:45 | 17 | 3070 | XLON | 00304075577TRLO1.1.1 |
06/06/2022 | 15:35:45 | 42 | 3070 | CHIX | 00304075575TRLO1.1.1 |
06/06/2022 | 15:35:38 | 39 | 3071 | XLON | 00304075546TRLO1.1.1 |
06/06/2022 | 15:35:07 | 42 | 3070 | CHIX | 00304075479TRLO1.1.1 |
06/06/2022 | 15:35:07 | 40 | 3071 | TRQX | 00304075478TRLO1.1.1 |
06/06/2022 | 15:35:05 | 84 | 3071 | XLON | 00304075473TRLO1.1.1 |
06/06/2022 | 15:35:05 | 47 | 3071 | XLON | 00304075472TRLO1.1.1 |
06/06/2022 | 15:35:05 | 42 | 3071 | BATE | 00304075470TRLO1.1.1 |
06/06/2022 | 15:35:05 | 178 | 3071 | XLON | 00304075471TRLO1.1.1 |
06/06/2022 | 15:35:05 | 8 | 3071 | AQXE | 00304075469TRLO1.1.1 |
06/06/2022 | 15:35:05 | 84 | 3071 | BATE | 00304075468TRLO1.1.1 |
06/06/2022 | 15:35:05 | 10 | 3071 | XLON | 00304075467TRLO1.1.1 |
06/06/2022 | 15:34:49 | 44 | 3071 | XLON | 00304075416TRLO1.1.1 |
06/06/2022 | 15:34:48 | 48 | 3071 | AQXE | 00304075414TRLO1.1.1 |
06/06/2022 | 15:34:16 | 45 | 3070 | XLON | 00304075341TRLO1.1.1 |
06/06/2022 | 15:34:16 | 44 | 3070 | CHIX | 00304075340TRLO1.1.1 |
06/06/2022 | 15:34:16 | 84 | 3070 | CHIX | 00304075339TRLO1.1.1 |
06/06/2022 | 15:34:16 | 15 | 3071 | XLON | 00304075338TRLO1.1.1 |
06/06/2022 | 15:34:16 | 34 | 3071 | XLON | 00304075337TRLO1.1.1 |
06/06/2022 | 15:33:57 | 25 | 3071 | XLON | 00304075268TRLO1.1.1 |
06/06/2022 | 15:33:57 | 25 | 3071 | XLON | 00304075267TRLO1.1.1 |
06/06/2022 | 15:33:54 | 41 | 3071 | BATE | 00304075259TRLO1.1.1 |
06/06/2022 | 15:33:42 | 50 | 3071 | XLON | 00304075232TRLO1.1.1 |
06/06/2022 | 15:33:15 | 21 | 3070 | XLON | 00304075152TRLO1.1.1 |
06/06/2022 | 15:33:15 | 22 | 3070 | XLON | 00304075153TRLO1.1.1 |
06/06/2022 | 15:33:04 | 43 | 3070 | XLON | 00304075100TRLO1.1.1 |
06/06/2022 | 15:32:25 | 150 | 3069 | XLON | 00304074978TRLO1.1.1 |
06/06/2022 | 15:32:24 | 8 | 3070 | AQXE | 00304074973TRLO1.1.1 |
06/06/2022 | 15:32:24 | 43 | 3070 | AQXE | 00304074972TRLO1.1.1 |
06/06/2022 | 15:32:07 | 50 | 3069 | XLON | 00304074914TRLO1.1.1 |
06/06/2022 | 15:32:07 | 50 | 3069 | XLON | 00304074912TRLO1.1.1 |
06/06/2022 | 15:31:57 | 30 | 3069 | BATE | 00304074870TRLO1.1.1 |
06/06/2022 | 15:31:57 | 10 | 3069 | BATE | 00304074869TRLO1.1.1 |
06/06/2022 | 15:31:51 | 90 | 3069 | CHIX | 00304074859TRLO1.1.1 |
06/06/2022 | 15:31:50 | 48 | 3069 | XLON | 00304074850TRLO1.1.1 |
06/06/2022 | 15:31:43 | 21 | 3069 | CHIX | 00304074837TRLO1.1.1 |
06/06/2022 | 15:31:43 | 2 | 3069 | CHIX | 00304074836TRLO1.1.1 |
06/06/2022 | 15:31:43 | 18 | 3069 | CHIX | 00304074835TRLO1.1.1 |
06/06/2022 | 15:31:11 | 11 | 3069 | XLON | 00304074768TRLO1.1.1 |
06/06/2022 | 15:31:11 | 58 | 3069 | XLON | 00304074767TRLO1.1.1 |
06/06/2022 | 15:31:11 | 75 | 3069 | XLON | 00304074766TRLO1.1.1 |
06/06/2022 | 15:30:55 | 16 | 3069 | XLON | 00304074726TRLO1.1.1 |
06/06/2022 | 15:30:55 | 24 | 3069 | XLON | 00304074725TRLO1.1.1 |
06/06/2022 | 15:30:55 | 19 | 3069 | XLON | 00304074724TRLO1.1.1 |
06/06/2022 | 15:30:50 | 48 | 3069 | XLON | 00304074707TRLO1.1.1 |
06/06/2022 | 15:30:38 | 7 | 3069 | XLON | 00304074679TRLO1.1.1 |
06/06/2022 | 15:30:38 | 48 | 3069 | XLON | 00304074678TRLO1.1.1 |
06/06/2022 | 15:30:38 | 25 | 3069 | XLON | 00304074677TRLO1.1.1 |
06/06/2022 | 15:30:38 | 16 | 3069 | XLON | 00304074676TRLO1.1.1 |
06/06/2022 | 15:29:51 | 94 | 3068 | XLON | 00304074506TRLO1.1.1 |
06/06/2022 | 15:29:51 | 43 | 3068 | TRQX | 00304074505TRLO1.1.1 |
06/06/2022 | 15:29:51 | 17 | 3069 | XLON | 00304074504TRLO1.1.1 |
06/06/2022 | 15:29:51 | 30 | 3069 | XLON | 00304074503TRLO1.1.1 |
06/06/2022 | 15:29:36 | 40 | 3070 | AQXE | 00304074474TRLO1.1.1 |
06/06/2022 | 15:29:32 | 40 | 3068 | CHIX | 00304074461TRLO1.1.1 |
06/06/2022 | 15:29:32 | 40 | 3068 | XLON | 00304074462TRLO1.1.1 |
06/06/2022 | 15:29:32 | 46 | 3068 | BATE | 00304074460TRLO1.1.1 |
06/06/2022 | 15:29:32 | 46 | 3068 | BATE | 00304074459TRLO1.1.1 |
06/06/2022 | 15:29:32 | 40 | 3068 | CHIX | 00304074458TRLO1.1.1 |
06/06/2022 | 15:29:31 | 47 | 3069 | XLON | 00304074456TRLO1.1.1 |
06/06/2022 | 15:29:11 | 52 | 3069 | XLON | 00304074408TRLO1.1.1 |
06/06/2022 | 15:29:11 | 38 | 3069 | XLON | 00304074407TRLO1.1.1 |
06/06/2022 | 15:29:02 | 36 | 3068 | XLON | 00304074380TRLO1.1.1 |
06/06/2022 | 15:29:02 | 9 | 3068 | XLON | 00304074379TRLO1.1.1 |
06/06/2022 | 15:28:24 | 46 | 3068 | XLON | 00304074288TRLO1.1.1 |
06/06/2022 | 15:28:24 | 36 | 3069 | XLON | 00304074289TRLO1.1.1 |
06/06/2022 | 15:27:38 | 45 | 3068 | CHIX | 00304074173TRLO1.1.1 |
06/06/2022 | 15:27:38 | 45 | 3069 | XLON | 00304074172TRLO1.1.1 |
06/06/2022 | 15:27:38 | 45 | 3069 | XLON | 00304074171TRLO1.1.1 |
06/06/2022 | 15:27:38 | 45 | 3069 | XLON | 00304074170TRLO1.1.1 |
06/06/2022 | 15:27:38 | 47 | 3069 | BATE | 00304074168TRLO1.1.1 |
06/06/2022 | 15:27:38 | 180 | 3069 | XLON | 00304074169TRLO1.1.1 |
06/06/2022 | 15:27:38 | 47 | 3069 | BATE | 00304074167TRLO1.1.1 |
06/06/2022 | 15:27:38 | 46 | 3069 | AQXE | 00304074166TRLO1.1.1 |
06/06/2022 | 15:26:51 | 10 | 3066 | XLON | 00304074038TRLO1.1.1 |
06/06/2022 | 15:26:51 | 33 | 3066 | XLON | 00304074039TRLO1.1.1 |
06/06/2022 | 15:26:49 | 25 | 3066 | TRQX | 00304074035TRLO1.1.1 |
06/06/2022 | 15:26:49 | 20 | 3066 | TRQX | 00304074034TRLO1.1.1 |
06/06/2022 | 15:26:10 | 47 | 3064 | XLON | 00304073930TRLO1.1.1 |
06/06/2022 | 15:26:10 | 55 | 3065 | XLON | 00304073928TRLO1.1.1 |
06/06/2022 | 15:26:10 | 102 | 3065 | XLON | 00304073929TRLO1.1.1 |
06/06/2022 | 15:26:10 | 34 | 3065 | XLON | 00304073927TRLO1.1.1 |
06/06/2022 | 15:26:10 | 45 | 3065 | CHIX | 00304073926TRLO1.1.1 |
06/06/2022 | 15:26:02 | 17 | 3065 | XLON | 00304073902TRLO1.1.1 |
06/06/2022 | 15:25:46 | 51 | 3065 | XLON | 00304073861TRLO1.1.1 |
06/06/2022 | 15:24:40 | 76 | 3060 | BATE | 00304073713TRLO1.1.1 |
06/06/2022 | 15:24:40 | 46 | 3060 | CHIX | 00304073712TRLO1.1.1 |
06/06/2022 | 15:24:40 | 40 | 3061 | XLON | 00304073711TRLO1.1.1 |
06/06/2022 | 15:24:40 | 232 | 3061 | XLON | 00304073710TRLO1.1.1 |
06/06/2022 | 15:24:40 | 47 | 3061 | CHIX | 00304073709TRLO1.1.1 |
06/06/2022 | 15:24:40 | 7 | 3061 | CHIX | 00304073708TRLO1.1.1 |
06/06/2022 | 15:24:40 | 50 | 3061 | CHIX | 00304073707TRLO1.1.1 |
06/06/2022 | 15:24:40 | 48 | 3061 | CHIX | 00304073706TRLO1.1.1 |
06/06/2022 | 15:24:38 | 14 | 3062 | XLON | 00304073698TRLO1.1.1 |
06/06/2022 | 15:24:38 | 26 | 3062 | XLON | 00304073699TRLO1.1.1 |
06/06/2022 | 15:24:23 | 9 | 3062 | XLON | 00304073679TRLO1.1.1 |
06/06/2022 | 15:24:23 | 31 | 3062 | XLON | 00304073680TRLO1.1.1 |
06/06/2022 | 15:24:12 | 46 | 3062 | XLON | 00304073651TRLO1.1.1 |
06/06/2022 | 15:24:12 | 30 | 3062 | XLON | 00304073650TRLO1.1.1 |
06/06/2022 | 15:24:10 | 10 | 3062 | XLON | 00304073647TRLO1.1.1 |
06/06/2022 | 15:24:10 | 30 | 3062 | XLON | 00304073646TRLO1.1.1 |
06/06/2022 | 15:24:08 | 40 | 3062 | XLON | 00304073640TRLO1.1.1 |
06/06/2022 | 15:23:38 | 47 | 3061 | XLON | 00304073583TRLO1.1.1 |
06/06/2022 | 15:23:38 | 83 | 3061 | XLON | 00304073584TRLO1.1.1 |
06/06/2022 | 15:23:10 | 62 | 3061 | AQXE | 00304073494TRLO1.1.1 |
06/06/2022 | 15:23:01 | 9 | 3061 | BATE | 00304073463TRLO1.1.1 |
06/06/2022 | 15:23:01 | 72 | 3061 | BATE | 00304073464TRLO1.1.1 |
06/06/2022 | 15:23:01 | 4 | 3061 | BATE | 00304073462TRLO1.1.1 |
06/06/2022 | 15:22:58 | 41 | 3061 | CHIX | 00304073447TRLO1.1.1 |
06/06/2022 | 15:21:45 | 36 | 3058 | XLON | 00304073316TRLO1.1.1 |
06/06/2022 | 15:21:45 | 6 | 3058 | XLON | 00304073315TRLO1.1.1 |
06/06/2022 | 15:21:43 | 38 | 3059 | XLON | 00304073308TRLO1.1.1 |
06/06/2022 | 15:21:43 | 160 | 3059 | XLON | 00304073309TRLO1.1.1 |
06/06/2022 | 15:21:40 | 45 | 3059 | TRQX | 00304073305TRLO1.1.1 |
06/06/2022 | 15:20:47 | 84 | 3058 | CHIX | 00304073143TRLO1.1.1 |
06/06/2022 | 15:20:47 | 42 | 3058 | BATE | 00304073144TRLO1.1.1 |
06/06/2022 | 15:20:47 | 37 | 3058 | CHIX | 00304073142TRLO1.1.1 |
06/06/2022 | 15:20:47 | 46 | 3058 | XLON | 00304073141TRLO1.1.1 |
06/06/2022 | 15:20:47 | 50 | 3058 | XLON | 00304073139TRLO1.1.1 |
06/06/2022 | 15:20:47 | 50 | 3058 | XLON | 00304073140TRLO1.1.1 |
06/06/2022 | 15:20:47 | 46 | 3059 | XLON | 00304073138TRLO1.1.1 |
06/06/2022 | 15:20:40 | 42 | 3059 | CHIX | 00304073122TRLO1.1.1 |
06/06/2022 | 15:20:25 | 400 | 3059 | XLON | 00304073082TRLO1.1.1 |
06/06/2022 | 15:20:23 | 54 | 3059 | BATE | 00304073071TRLO1.1.1 |
06/06/2022 | 15:20:23 | 30 | 3059 | BATE | 00304073070TRLO1.1.1 |
06/06/2022 | 15:19:50 | 1 | 3058 | XLON | 00304073008TRLO1.1.1 |
06/06/2022 | 15:19:50 | 53 | 3058 | XLON | 00304073007TRLO1.1.1 |
06/06/2022 | 15:19:49 | 75 | 3059 | AQXE | 00304073006TRLO1.1.1 |
06/06/2022 | 15:19:13 | 51 | 3058 | XLON | 00304072937TRLO1.1.1 |
06/06/2022 | 15:19:13 | 51 | 3059 | XLON | 00304072936TRLO1.1.1 |
06/06/2022 | 15:18:55 | 14 | 3059 | TRQX | 00304072897TRLO1.1.1 |
06/06/2022 | 15:18:55 | 11 | 3059 | TRQX | 00304072895TRLO1.1.1 |
06/06/2022 | 15:18:55 | 4 | 3059 | TRQX | 00304072896TRLO1.1.1 |
06/06/2022 | 15:18:55 | 14 | 3059 | TRQX | 00304072894TRLO1.1.1 |
06/06/2022 | 15:18:50 | 15 | 3059 | XLON | 00304072889TRLO1.1.1 |
06/06/2022 | 15:18:50 | 132 | 3059 | XLON | 00304072888TRLO1.1.1 |
06/06/2022 | 15:18:33 | 11 | 3057 | XLON | 00304072847TRLO1.1.1 |
06/06/2022 | 15:18:12 | 42 | 3058 | XLON | 00304072802TRLO1.1.1 |
06/06/2022 | 15:18:12 | 42 | 3058 | XLON | 00304072801TRLO1.1.1 |
06/06/2022 | 15:18:03 | 45 | 3058 | BATE | 00304072771TRLO1.1.1 |
06/06/2022 | 15:18:03 | 41 | 3058 | CHIX | 00304072770TRLO1.1.1 |
06/06/2022 | 15:18:03 | 42 | 3059 | XLON | 00304072769TRLO1.1.1 |
06/06/2022 | 15:18:03 | 26 | 3059 | XLON | 00304072768TRLO1.1.1 |
06/06/2022 | 15:18:02 | 16 | 3059 | XLON | 00304072765TRLO1.1.1 |
06/06/2022 | 15:17:23 | 25 | 3059 | BATE | 00304072627TRLO1.1.1 |
06/06/2022 | 15:17:22 | 2 | 3059 | CHIX | 00304072624TRLO1.1.1 |
06/06/2022 | 15:17:22 | 38 | 3059 | CHIX | 00304072625TRLO1.1.1 |
06/06/2022 | 15:17:22 | 13 | 3059 | CHIX | 00304072623TRLO1.1.1 |
06/06/2022 | 15:17:22 | 13 | 3059 | XLON | 00304072621TRLO1.1.1 |
06/06/2022 | 15:17:22 | 41 | 3059 | XLON | 00304072622TRLO1.1.1 |
06/06/2022 | 15:17:22 | 20 | 3059 | XLON | 00304072619TRLO1.1.1 |
06/06/2022 | 15:17:22 | 28 | 3059 | XLON | 00304072620TRLO1.1.1 |
06/06/2022 | 15:17:22 | 15 | 3059 | BATE | 00304072617TRLO1.1.1 |
06/06/2022 | 15:17:22 | 144 | 3059 | XLON | 00304072618TRLO1.1.1 |
06/06/2022 | 15:17:22 | 47 | 3059 | BATE | 00304072616TRLO1.1.1 |
06/06/2022 | 15:17:22 | 67 | 3059 | CHIX | 00304072615TRLO1.1.1 |
06/06/2022 | 15:16:59 | 47 | 3059 | AQXE | 00304072527TRLO1.1.1 |
06/06/2022 | 15:16:12 | 44 | 3059 | XLON | 00304072370TRLO1.1.1 |
06/06/2022 | 15:16:12 | 41 | 3059 | XLON | 00304072371TRLO1.1.1 |
06/06/2022 | 15:16:12 | 44 | 3059 | XLON | 00304072369TRLO1.1.1 |
06/06/2022 | 15:16:12 | 47 | 3059 | CHIX | 00304072367TRLO1.1.1 |
06/06/2022 | 15:16:12 | 47 | 3059 | CHIX | 00304072368TRLO1.1.1 |
06/06/2022 | 15:16:12 | 51 | 3059 | CHIX | 00304072366TRLO1.1.1 |
06/06/2022 | 15:16:03 | 41 | 3060 | XLON | 00304072326TRLO1.1.1 |
06/06/2022 | 15:15:44 | 13 | 3060 | XLON | 00304072289TRLO1.1.1 |
06/06/2022 | 15:15:44 | 119 | 3060 | XLON | 00304072288TRLO1.1.1 |
06/06/2022 | 15:15:42 | 29 | 3060 | XLON | 00304072278TRLO1.1.1 |
06/06/2022 | 15:15:42 | 37 | 3060 | BATE | 00304072277TRLO1.1.1 |
06/06/2022 | 15:15:37 | 15 | 3060 | XLON | 00304072267TRLO1.1.1 |
06/06/2022 | 15:15:32 | 13 | 3060 | BATE | 00304072257TRLO1.1.1 |
06/06/2022 | 15:15:32 | 33 | 3060 | BATE | 00304072256TRLO1.1.1 |
06/06/2022 | 15:15:32 | 4 | 3060 | BATE | 00304072255TRLO1.1.1 |
06/06/2022 | 15:15:32 | 13 | 3060 | BATE | 00304072254TRLO1.1.1 |
06/06/2022 | 15:15:13 | 90 | 3060 | XLON | 00304072218TRLO1.1.1 |
06/06/2022 | 15:15:13 | 228 | 3060 | XLON | 00304072219TRLO1.1.1 |
06/06/2022 | 15:15:13 | 34 | 3060 | XLON | 00304072217TRLO1.1.1 |
06/06/2022 | 15:15:13 | 44 | 3060 | XLON | 00304072216TRLO1.1.1 |
06/06/2022 | 15:13:59 | 48 | 3059 | TRQX | 00304072027TRLO1.1.1 |
06/06/2022 | 15:13:59 | 20 | 3060 | TRQX | 00304072028TRLO1.1.1 |
06/06/2022 | 15:13:56 | 41 | 3059 | XLON | 00304072022TRLO1.1.1 |
06/06/2022 | 15:13:56 | 49 | 3059 | XLON | 00304072021TRLO1.1.1 |
06/06/2022 | 15:13:56 | 41 | 3059 | BATE | 00304072020TRLO1.1.1 |
06/06/2022 | 15:13:56 | 4 | 3059 | BATE | 00304072019TRLO1.1.1 |
06/06/2022 | 15:13:44 | 13 | 3060 | AQXE | 00304071991TRLO1.1.1 |
06/06/2022 | 15:13:44 | 41 | 3060 | AQXE | 00304071990TRLO1.1.1 |
06/06/2022 | 15:13:44 | 7 | 3060 | AQXE | 00304071989TRLO1.1.1 |
06/06/2022 | 15:13:32 | 37 | 3059 | BATE | 00304071954TRLO1.1.1 |
06/06/2022 | 15:13:14 | 5 | 3060 | CHIX | 00304071857TRLO1.1.1 |
06/06/2022 | 15:13:14 | 30 | 3060 | CHIX | 00304071856TRLO1.1.1 |
06/06/2022 | 15:13:14 | 47 | 3060 | XLON | 00304071855TRLO1.1.1 |
06/06/2022 | 15:13:14 | 48 | 3060 | XLON | 00304071854TRLO1.1.1 |
06/06/2022 | 15:13:14 | 144 | 3060 | XLON | 00304071853TRLO1.1.1 |
06/06/2022 | 15:13:14 | 6 | 3060 | CHIX | 00304071852TRLO1.1.1 |
06/06/2022 | 15:13:14 | 41 | 3060 | CHIX | 00304071851TRLO1.1.1 |
06/06/2022 | 15:12:32 | 40 | 3060 | XLON | 00304071759TRLO1.1.1 |
06/06/2022 | 15:11:56 | 44 | 3060 | XLON | 00304071643TRLO1.1.1 |
06/06/2022 | 15:11:56 | 43 | 3060 | XLON | 00304071644TRLO1.1.1 |
06/06/2022 | 15:11:56 | 44 | 3060 | XLON | 00304071642TRLO1.1.1 |
06/06/2022 | 15:11:56 | 46 | 3060 | BATE | 00304071641TRLO1.1.1 |
06/06/2022 | 15:11:56 | 43 | 3060 | CHIX | 00304071639TRLO1.1.1 |
06/06/2022 | 15:11:56 | 44 | 3060 | CHIX | 00304071640TRLO1.1.1 |
06/06/2022 | 15:11:56 | 31 | 3061 | XLON | 00304071638TRLO1.1.1 |
06/06/2022 | 15:11:56 | 6 | 3061 | XLON | 00304071637TRLO1.1.1 |
06/06/2022 | 15:11:50 | 10 | 3061 | XLON | 00304071618TRLO1.1.1 |
06/06/2022 | 15:11:50 | 34 | 3061 | XLON | 00304071617TRLO1.1.1 |
06/06/2022 | 15:11:14 | 132 | 3061 | XLON | 00304071452TRLO1.1.1 |
06/06/2022 | 15:11:14 | 44 | 3061 | XLON | 00304071451TRLO1.1.1 |
06/06/2022 | 15:11:02 | 8 | 3061 | XLON | 00304071424TRLO1.1.1 |
06/06/2022 | 15:11:02 | 42 | 3061 | XLON | 00304071423TRLO1.1.1 |
06/06/2022 | 15:10:40 | 50 | 3061 | XLON | 00304071367TRLO1.1.1 |
06/06/2022 | 15:10:24 | 45 | 3061 | AQXE | 00304071321TRLO1.1.1 |
06/06/2022 | 15:10:23 | 28 | 3061 | BATE | 00304071303TRLO1.1.1 |
06/06/2022 | 15:10:23 | 3 | 3061 | BATE | 00304071302TRLO1.1.1 |
06/06/2022 | 15:10:23 | 13 | 3061 | BATE | 00304071301TRLO1.1.1 |
06/06/2022 | 15:10:23 | 47 | 3061 | CHIX | 00304071300TRLO1.1.1 |
06/06/2022 | 15:10:23 | 45 | 3061 | CHIX | 00304071299TRLO1.1.1 |
06/06/2022 | 15:10:22 | 50 | 3062 | XLON | 00304071295TRLO1.1.1 |
06/06/2022 | 15:10:10 | 1 | 3062 | XLON | 00304071268TRLO1.1.1 |
06/06/2022 | 15:10:10 | 24 | 3062 | XLON | 00304071267TRLO1.1.1 |
06/06/2022 | 15:10:10 | 26 | 3062 | XLON | 00304071266TRLO1.1.1 |
06/06/2022 | 15:09:38 | 1 | 3062 | BATE | 00304071145TRLO1.1.1 |
06/06/2022 | 15:09:38 | 47 | 3062 | BATE | 00304071144TRLO1.1.1 |
06/06/2022 | 15:09:38 | 2 | 3062 | BATE | 00304071143TRLO1.1.1 |
06/06/2022 | 15:09:26 | 40 | 3061 | XLON | 00304071095TRLO1.1.1 |
06/06/2022 | 15:09:26 | 41 | 3061 | XLON | 00304071094TRLO1.1.1 |
06/06/2022 | 15:09:19 | 2 | 3062 | CHIX | 00304071073TRLO1.1.1 |
06/06/2022 | 15:09:19 | 22 | 3062 | CHIX | 00304071072TRLO1.1.1 |
06/06/2022 | 15:09:19 | 18 | 3062 | CHIX | 00304071071TRLO1.1.1 |
06/06/2022 | 15:09:13 | 200 | 3062 | XLON | 00304071045TRLO1.1.1 |
06/06/2022 | 15:09:12 | 12 | 3062 | TRQX | 00304071041TRLO1.1.1 |
06/06/2022 | 15:09:12 | 28 | 3062 | TRQX | 00304071040TRLO1.1.1 |
06/06/2022 | 15:09:07 | 6 | 3062 | XLON | 00304071019TRLO1.1.1 |
06/06/2022 | 15:09:07 | 33 | 3062 | XLON | 00304071018TRLO1.1.1 |
06/06/2022 | 15:09:02 | 45 | 3062 | AQXE | 00304071006TRLO1.1.1 |
06/06/2022 | 15:08:07 | 93 | 3061 | XLON | 00304070816TRLO1.1.1 |
06/06/2022 | 15:08:06 | 42 | 3061 | XLON | 00304070810TRLO1.1.1 |
06/06/2022 | 15:08:06 | 48 | 3061 | XLON | 00304070809TRLO1.1.1 |
06/06/2022 | 15:08:05 | 44 | 3061 | XLON | 00304070805TRLO1.1.1 |
06/06/2022 | 15:08:02 | 1 | 3061 | XLON | 00304070788TRLO1.1.1 |
06/06/2022 | 15:07:19 | 20 | 3060 | TRQX | 00304070619TRLO1.1.1 |
06/06/2022 | 15:07:19 | 18 | 3060 | TRQX | 00304070618TRLO1.1.1 |
06/06/2022 | 15:07:18 | 41 | 3061 | XLON | 00304070616TRLO1.1.1 |
06/06/2022 | 15:07:18 | 43 | 3061 | XLON | 00304070617TRLO1.1.1 |
06/06/2022 | 15:07:18 | 41 | 3061 | XLON | 00304070614TRLO1.1.1 |
06/06/2022 | 15:07:18 | 82 | 3061 | XLON | 00304070615TRLO1.1.1 |
06/06/2022 | 15:07:18 | 41 | 3061 | XLON | 00304070613TRLO1.1.1 |
06/06/2022 | 15:07:18 | 41 | 3061 | CHIX | 00304070611TRLO1.1.1 |
06/06/2022 | 15:07:18 | 41 | 3061 | BATE | 00304070610TRLO1.1.1 |
06/06/2022 | 15:07:18 | 41 | 3061 | BATE | 00304070612TRLO1.1.1 |
06/06/2022 | 15:07:18 | 43 | 3061 | BATE | 00304070609TRLO1.1.1 |
06/06/2022 | 15:07:08 | 15 | 3062 | BATE | 00304070558TRLO1.1.1 |
06/06/2022 | 15:07:08 | 26 | 3062 | BATE | 00304070557TRLO1.1.1 |
06/06/2022 | 15:07:08 | 23 | 3062 | BATE | 00304070556TRLO1.1.1 |
06/06/2022 | 15:07:08 | 13 | 3062 | BATE | 00304070555TRLO1.1.1 |
06/06/2022 | 15:07:08 | 3 | 3062 | BATE | 00304070554TRLO1.1.1 |
06/06/2022 | 15:06:30 | 19 | 3061 | CHIX | 00304070401TRLO1.1.1 |
06/06/2022 | 15:06:30 | 30 | 3061 | CHIX | 00304070402TRLO1.1.1 |
06/06/2022 | 15:06:30 | 16 | 3061 | CHIX | 00304070400TRLO1.1.1 |
06/06/2022 | 15:06:30 | 33 | 3061 | CHIX | 00304070399TRLO1.1.1 |
06/06/2022 | 15:06:11 | 91 | 3060 | XLON | 00304070317TRLO1.1.1 |
06/06/2022 | 15:06:02 | 4 | 3058 | XLON | 00304070263TRLO1.1.1 |
06/06/2022 | 15:06:02 | 49 | 3058 | XLON | 00304070261TRLO1.1.1 |
06/06/2022 | 15:05:33 | 41 | 3058 | XLON | 00304070145TRLO1.1.1 |
06/06/2022 | 15:05:33 | 50 | 3058 | XLON | 00304070144TRLO1.1.1 |
06/06/2022 | 15:05:29 | 9 | 3058 | XLON | 00304070134TRLO1.1.1 |
06/06/2022 | 15:05:29 | 50 | 3058 | XLON | 00304070133TRLO1.1.1 |
06/06/2022 | 15:04:58 | 48 | 3058 | BATE | 00304069973TRLO1.1.1 |
06/06/2022 | 15:04:41 | 42 | 3058 | XLON | 00304069950TRLO1.1.1 |
06/06/2022 | 15:04:41 | 37 | 3058 | XLON | 00304069948TRLO1.1.1 |
06/06/2022 | 15:04:41 | 42 | 3058 | XLON | 00304069949TRLO1.1.1 |
06/06/2022 | 15:04:41 | 40 | 3058 | CHIX | 00304069946TRLO1.1.1 |
06/06/2022 | 15:04:41 | 42 | 3058 | XLON | 00304069947TRLO1.1.1 |
06/06/2022 | 15:04:41 | 19 | 3058 | CHIX | 00304069944TRLO1.1.1 |
06/06/2022 | 15:04:41 | 40 | 3058 | CHIX | 00304069945TRLO1.1.1 |
06/06/2022 | 15:04:24 | 10 | 3058 | CHIX | 00304069888TRLO1.1.1 |
06/06/2022 | 15:04:24 | 10 | 3058 | XLON | 00304069887TRLO1.1.1 |
06/06/2022 | 15:04:24 | 23 | 3058 | XLON | 00304069886TRLO1.1.1 |
06/06/2022 | 15:04:24 | 17 | 3058 | XLON | 00304069884TRLO1.1.1 |
06/06/2022 | 15:04:24 | 14 | 3058 | XLON | 00304069885TRLO1.1.1 |
06/06/2022 | 15:04:24 | 40 | 3058 | XLON | 00304069882TRLO1.1.1 |
06/06/2022 | 15:04:24 | 80 | 3058 | XLON | 00304069883TRLO1.1.1 |
06/06/2022 | 15:04:24 | 11 | 3058 | CHIX | 00304069880TRLO1.1.1 |
06/06/2022 | 15:04:24 | 40 | 3058 | XLON | 00304069881TRLO1.1.1 |
06/06/2022 | 15:04:24 | 26 | 3059 | AQXE | 00304069879TRLO1.1.1 |
06/06/2022 | 15:04:24 | 43 | 3059 | AQXE | 00304069878TRLO1.1.1 |
06/06/2022 | 15:03:39 | 40 | 3058 | XLON | 00304069785TRLO1.1.1 |
06/06/2022 | 15:03:27 | 82 | 3058 | XLON | 00304069747TRLO1.1.1 |
06/06/2022 | 15:03:20 | 47 | 3058 | XLON | 00304069700TRLO1.1.1 |
06/06/2022 | 15:03:19 | 31 | 3058 | XLON | 00304069698TRLO1.1.1 |
06/06/2022 | 15:03:12 | 9 | 3058 | XLON | 00304069677TRLO1.1.1 |
06/06/2022 | 15:03:12 | 31 | 3058 | XLON | 00304069676TRLO1.1.1 |
06/06/2022 | 15:03:12 | 31 | 3058 | XLON | 00304069675TRLO1.1.1 |
06/06/2022 | 15:03:12 | 9 | 3058 | XLON | 00304069674TRLO1.1.1 |
06/06/2022 | 15:02:35 | 48 | 3058 | AQXE | 00304069511TRLO1.1.1 |
06/06/2022 | 15:02:34 | 11 | 3057 | CHIX | 00304069507TRLO1.1.1 |
06/06/2022 | 15:02:34 | 79 | 3057 | CHIX | 00304069506TRLO1.1.1 |
06/06/2022 | 15:02:34 | 7 | 3057 | CHIX | 00304069505TRLO1.1.1 |
06/06/2022 | 15:02:34 | 33 | 3057 | CHIX | 00304069504TRLO1.1.1 |
06/06/2022 | 15:02:30 | 16 | 3058 | XLON | 00304069491TRLO1.1.1 |
06/06/2022 | 15:02:30 | 32 | 3058 | XLON | 00304069492TRLO1.1.1 |
06/06/2022 | 15:02:30 | 31 | 3058 | TRQX | 00304069490TRLO1.1.1 |
06/06/2022 | 15:02:30 | 45 | 3058 | BATE | 00304069489TRLO1.1.1 |
06/06/2022 | 15:02:30 | 22 | 3058 | BATE | 00304069488TRLO1.1.1 |
06/06/2022 | 15:02:30 | 12 | 3058 | TRQX | 00304069487TRLO1.1.1 |
06/06/2022 | 15:02:30 | 26 | 3058 | BATE | 00304069486TRLO1.1.1 |
06/06/2022 | 15:02:29 | 28 | 3059 | XLON | 00304069485TRLO1.1.1 |
06/06/2022 | 15:02:29 | 117 | 3059 | XLON | 00304069484TRLO1.1.1 |
06/06/2022 | 15:02:29 | 100 | 3059 | XLON | 00304069483TRLO1.1.1 |
06/06/2022 | 15:02:27 | 40 | 3059 | XLON | 00304069477TRLO1.1.1 |
06/06/2022 | 15:02:27 | 9 | 3059 | XLON | 00304069476TRLO1.1.1 |
06/06/2022 | 15:02:18 | 18 | 3059 | XLON | 00304069467TRLO1.1.1 |
06/06/2022 | 15:02:18 | 28 | 3059 | XLON | 00304069466TRLO1.1.1 |
06/06/2022 | 15:02:08 | 25 | 3059 | XLON | 00304069414TRLO1.1.1 |
06/06/2022 | 15:02:08 | 21 | 3059 | XLON | 00304069413TRLO1.1.1 |
06/06/2022 | 15:01:59 | 42 | 3059 | XLON | 00304069395TRLO1.1.1 |
06/06/2022 | 15:01:59 | 4 | 3059 | XLON | 00304069394TRLO1.1.1 |
06/06/2022 | 15:01:41 | 46 | 3059 | XLON | 00304069349TRLO1.1.1 |
06/06/2022 | 15:01:41 | 44 | 3059 | XLON | 00304069348TRLO1.1.1 |
06/06/2022 | 15:01:36 | 33 | 3059 | XLON | 00304069317TRLO1.1.1 |
06/06/2022 | 15:01:36 | 13 | 3059 | XLON | 00304069316TRLO1.1.1 |
06/06/2022 | 15:01:29 | 13 | 3059 | CHIX | 00304069282TRLO1.1.1 |
06/06/2022 | 15:01:29 | 27 | 3059 | CHIX | 00304069283TRLO1.1.1 |
06/06/2022 | 15:00:36 | 61 | 3058 | XLON | 00304069138TRLO1.1.1 |
06/06/2022 | 15:00:36 | 41 | 3058 | XLON | 00304069137TRLO1.1.1 |
06/06/2022 | 15:00:21 | 51 | 3057 | XLON | 00304069073TRLO1.1.1 |
06/06/2022 | 15:00:03 | 102 | 3057 | XLON | 00304068994TRLO1.1.1 |
06/06/2022 | 14:59:53 | 1 | 3054 | XLON | 00304068930TRLO1.1.1 |
06/06/2022 | 14:59:53 | 39 | 3054 | XLON | 00304068929TRLO1.1.1 |
06/06/2022 | 14:59:27 | 4 | 3054 | XLON | 00304068853TRLO1.1.1 |
06/06/2022 | 14:59:27 | 49 | 3054 | BATE | 00304068852TRLO1.1.1 |
06/06/2022 | 14:59:27 | 89 | 3054 | CHIX | 00304068851TRLO1.1.1 |
06/06/2022 | 14:59:20 | 33 | 3054 | XLON | 00304068830TRLO1.1.1 |
06/06/2022 | 14:58:21 | 30 | 3055 | XLON | 00304068612TRLO1.1.1 |
06/06/2022 | 14:58:17 | 12 | 3055 | XLON | 00304068607TRLO1.1.1 |
06/06/2022 | 14:58:17 | 42 | 3056 | BATE | 00304068606TRLO1.1.1 |
06/06/2022 | 14:58:17 | 51 | 3056 | AQXE | 00304068605TRLO1.1.1 |
06/06/2022 | 14:58:17 | 9 | 3056 | BATE | 00304068604TRLO1.1.1 |
06/06/2022 | 14:58:17 | 46 | 3056 | CHIX | 00304068603TRLO1.1.1 |
06/06/2022 | 14:58:17 | 41 | 3056 | XLON | 00304068602TRLO1.1.1 |
06/06/2022 | 14:58:17 | 40 | 3056 | XLON | 00304068601TRLO1.1.1 |
06/06/2022 | 14:58:08 | 30 | 3055 | TRQX | 00304068582TRLO1.1.1 |
06/06/2022 | 14:58:08 | 46 | 3057 | CHIX | 00304068581TRLO1.1.1 |
06/06/2022 | 14:58:00 | 48 | 3058 | AQXE | 00304068566TRLO1.1.1 |
06/06/2022 | 14:57:56 | 82 | 3057 | XLON | 00304068560TRLO1.1.1 |
06/06/2022 | 14:57:56 | 19 | 3057 | XLON | 00304068559TRLO1.1.1 |
06/06/2022 | 14:57:51 | 22 | 3057 | XLON | 00304068542TRLO1.1.1 |
06/06/2022 | 14:57:09 | 48 | 3057 | XLON | 00304068428TRLO1.1.1 |
06/06/2022 | 14:57:09 | 276 | 3057 | XLON | 00304068427TRLO1.1.1 |
06/06/2022 | 14:57:09 | 43 | 3057 | BATE | 00304068426TRLO1.1.1 |
06/06/2022 | 14:57:09 | 43 | 3057 | BATE | 00304068425TRLO1.1.1 |
06/06/2022 | 14:56:20 | 15 | 3057 | TRQX | 00304068265TRLO1.1.1 |
06/06/2022 | 14:56:20 | 1 | 3057 | TRQX | 00304068263TRLO1.1.1 |
06/06/2022 | 14:56:20 | 25 | 3057 | TRQX | 00304068264TRLO1.1.1 |
06/06/2022 | 14:56:16 | 36 | 3056 | AQXE | 00304068258TRLO1.1.1 |
06/06/2022 | 14:56:16 | 8 | 3056 | AQXE | 00304068257TRLO1.1.1 |
06/06/2022 | 14:56:16 | 42 | 3056 | XLON | 00304068256TRLO1.1.1 |
06/06/2022 | 14:56:16 | 42 | 3056 | CHIX | 00304068255TRLO1.1.1 |
06/06/2022 | 14:56:16 | 37 | 3056 | BATE | 00304068254TRLO1.1.1 |
06/06/2022 | 14:56:16 | 11 | 3056 | BATE | 00304068253TRLO1.1.1 |
06/06/2022 | 14:56:16 | 9 | 3056 | XLON | 00304068252TRLO1.1.1 |
06/06/2022 | 14:56:16 | 42 | 3056 | CHIX | 00304068251TRLO1.1.1 |
06/06/2022 | 14:56:16 | 255 | 3057 | XLON | 00304068250TRLO1.1.1 |
06/06/2022 | 14:56:03 | 5 | 3057 | XLON | 00304068215TRLO1.1.1 |
06/06/2022 | 14:56:03 | 46 | 3057 | XLON | 00304068214TRLO1.1.1 |
06/06/2022 | 14:56:03 | 51 | 3057 | XLON | 00304068213TRLO1.1.1 |
06/06/2022 | 14:55:05 | 42 | 3056 | BATE | 00304068002TRLO1.1.1 |
06/06/2022 | 14:55:05 | 46 | 3056 | CHIX | 00304068001TRLO1.1.1 |
06/06/2022 | 14:55:01 | 5 | 3056 | XLON | 00304067987TRLO1.1.1 |
06/06/2022 | 14:55:01 | 89 | 3056 | XLON | 00304067986TRLO1.1.1 |
06/06/2022 | 14:55:01 | 47 | 3056 | XLON | 00304067985TRLO1.1.1 |
06/06/2022 | 14:54:58 | 42 | 3057 | BATE | 00304067977TRLO1.1.1 |
06/06/2022 | 14:54:31 | 41 | 3056 | XLON | 00304067864TRLO1.1.1 |
06/06/2022 | 14:54:31 | 53 | 3056 | XLON | 00304067863TRLO1.1.1 |
06/06/2022 | 14:54:29 | 19 | 3056 | XLON | 00304067842TRLO1.1.1 |
06/06/2022 | 14:54:29 | 28 | 3056 | XLON | 00304067841TRLO1.1.1 |
06/06/2022 | 14:54:22 | 10 | 3056 | CHIX | 00304067832TRLO1.1.1 |
06/06/2022 | 14:54:22 | 47 | 3056 | CHIX | 00304067831TRLO1.1.1 |
06/06/2022 | 14:54:22 | 92 | 3056 | CHIX | 00304067830TRLO1.1.1 |
06/06/2022 | 14:53:50 | 138 | 3056 | XLON | 00304067700TRLO1.1.1 |
06/06/2022 | 14:53:50 | 36 | 3056 | XLON | 00304067698TRLO1.1.1 |
06/06/2022 | 14:53:50 | 168 | 3056 | XLON | 00304067699TRLO1.1.1 |
06/06/2022 | 14:53:50 | 16 | 3056 | XLON | 00304067697TRLO1.1.1 |
06/06/2022 | 14:53:14 | 9 | 3053 | CHIX | 00304067609TRLO1.1.1 |
06/06/2022 | 14:53:04 | 40 | 3054 | XLON | 00304067587TRLO1.1.1 |
06/06/2022 | 14:53:04 | 129 | 3055 | XLON | 00304067586TRLO1.1.1 |
06/06/2022 | 14:53:04 | 16 | 3055 | XLON | 00304067583TRLO1.1.1 |
06/06/2022 | 14:53:04 | 45 | 3055 | XLON | 00304067585TRLO1.1.1 |
06/06/2022 | 14:53:04 | 51 | 3055 | XLON | 00304067584TRLO1.1.1 |
06/06/2022 | 14:53:04 | 46 | 3055 | XLON | 00304067582TRLO1.1.1 |
06/06/2022 | 14:53:03 | 42 | 3055 | XLON | 00304067581TRLO1.1.1 |
06/06/2022 | 14:52:39 | 48 | 3054 | CHIX | 00304067500TRLO1.1.1 |
06/06/2022 | 14:52:38 | 46 | 3054 | BATE | 00304067498TRLO1.1.1 |
06/06/2022 | 14:52:32 | 23 | 3055 | BATE | 00304067486TRLO1.1.1 |
06/06/2022 | 14:52:32 | 13 | 3055 | BATE | 00304067485TRLO1.1.1 |
06/06/2022 | 14:52:01 | 2 | 3054 | TRQX | 00304067424TRLO1.1.1 |
06/06/2022 | 14:52:01 | 24 | 3054 | TRQX | 00304067423TRLO1.1.1 |
06/06/2022 | 14:52:01 | 20 | 3054 | TRQX | 00304067422TRLO1.1.1 |
06/06/2022 | 14:51:25 | 7 | 3054 | AQXE | 00304067199TRLO1.1.1 |
06/06/2022 | 14:51:25 | 48 | 3054 | AQXE | 00304067198TRLO1.1.1 |
06/06/2022 | 14:51:24 | 53 | 3054 | XLON | 00304067195TRLO1.1.1 |
06/06/2022 | 14:51:24 | 98 | 3054 | XLON | 00304067196TRLO1.1.1 |
06/06/2022 | 14:51:24 | 13 | 3054 | AQXE | 00304067194TRLO1.1.1 |
06/06/2022 | 14:51:24 | 44 | 3054 | XLON | 00304067192TRLO1.1.1 |
06/06/2022 | 14:51:24 | 79 | 3054 | XLON | 00304067193TRLO1.1.1 |
06/06/2022 | 14:50:05 | 34 | 3053 | XLON | 00304066894TRLO1.1.1 |
06/06/2022 | 14:50:05 | 45 | 3054 | XLON | 00304066893TRLO1.1.1 |
06/06/2022 | 14:50:05 | 13 | 3053 | XLON | 00304066892TRLO1.1.1 |
06/06/2022 | 14:50:05 | 47 | 3054 | XLON | 00304066891TRLO1.1.1 |
06/06/2022 | 14:50:05 | 45 | 3054 | XLON | 00304066890TRLO1.1.1 |
06/06/2022 | 14:50:05 | 47 | 3053 | CHIX | 00304066889TRLO1.1.1 |
06/06/2022 | 14:50:05 | 37 | 3054 | CHIX | 00304066888TRLO1.1.1 |
06/06/2022 | 14:50:05 | 43 | 3054 | BATE | 00304066887TRLO1.1.1 |
06/06/2022 | 14:49:35 | 27 | 3056 | AQXE | 00304066782TRLO1.1.1 |
06/06/2022 | 14:49:35 | 13 | 3056 | AQXE | 00304066781TRLO1.1.1 |
06/06/2022 | 14:49:35 | 47 | 3056 | XLON | 00304066780TRLO1.1.1 |
06/06/2022 | 14:49:35 | 101 | 3056 | BATE | 00304066779TRLO1.1.1 |
06/06/2022 | 14:49:29 | 2 | 3057 | CHIX | 00304066714TRLO1.1.1 |
06/06/2022 | 14:49:29 | 42 | 3057 | CHIX | 00304066715TRLO1.1.1 |
06/06/2022 | 14:49:16 | 47 | 3057 | XLON | 00304066680TRLO1.1.1 |
06/06/2022 | 14:49:16 | 47 | 3057 | XLON | 00304066681TRLO1.1.1 |
06/06/2022 | 14:49:16 | 63 | 3057 | XLON | 00304066679TRLO1.1.1 |
06/06/2022 | 14:48:59 | 31 | 3057 | XLON | 00304066613TRLO1.1.1 |
06/06/2022 | 14:48:52 | 45 | 3057 | CHIX | 00304066601TRLO1.1.1 |
06/06/2022 | 14:48:51 | 16 | 3057 | TRQX | 00304066599TRLO1.1.1 |
06/06/2022 | 14:48:26 | 43 | 3057 | XLON | 00304066531TRLO1.1.1 |
06/06/2022 | 14:48:26 | 129 | 3057 | XLON | 00304066530TRLO1.1.1 |
06/06/2022 | 14:47:53 | 40 | 3057 | XLON | 00304066469TRLO1.1.1 |
06/06/2022 | 14:47:53 | 44 | 3057 | XLON | 00304066468TRLO1.1.1 |
06/06/2022 | 14:47:44 | 43 | 3057 | AQXE | 00304066451TRLO1.1.1 |
06/06/2022 | 14:47:40 | 45 | 3057 | BATE | 00304066441TRLO1.1.1 |
06/06/2022 | 14:47:40 | 35 | 3057 | BATE | 00304066440TRLO1.1.1 |
06/06/2022 | 14:47:36 | 10 | 3057 | BATE | 00304066424TRLO1.1.1 |
06/06/2022 | 14:47:27 | 120 | 3057 | XLON | 00304066392TRLO1.1.1 |
06/06/2022 | 14:47:16 | 53 | 3057 | XLON | 00304066336TRLO1.1.1 |
06/06/2022 | 14:47:16 | 43 | 3058 | XLON | 00304066335TRLO1.1.1 |
06/06/2022 | 14:47:10 | 48 | 3058 | XLON | 00304066329TRLO1.1.1 |
06/06/2022 | 14:46:49 | 48 | 3058 | XLON | 00304066231TRLO1.1.1 |
06/06/2022 | 14:46:49 | 46 | 3058 | CHIX | 00304066229TRLO1.1.1 |
06/06/2022 | 14:46:49 | 48 | 3058 | XLON | 00304066230TRLO1.1.1 |
06/06/2022 | 14:46:32 | 43 | 3058 | XLON | 00304066197TRLO1.1.1 |
06/06/2022 | 14:46:30 | 45 | 3060 | TRQX | 00304066194TRLO1.1.1 |
06/06/2022 | 14:46:28 | 44 | 3059 | XLON | 00304066188TRLO1.1.1 |
06/06/2022 | 14:46:08 | 11 | 3059 | CHIX | 00304066046TRLO1.1.1 |
06/06/2022 | 14:46:08 | 43 | 3059 | CHIX | 00304066045TRLO1.1.1 |
06/06/2022 | 14:46:07 | 44 | 3059 | XLON | 00304066044TRLO1.1.1 |
06/06/2022 | 14:46:07 | 45 | 3059 | XLON | 00304066043TRLO1.1.1 |
06/06/2022 | 14:45:54 | 12 | 3061 | XLON | 00304065961TRLO1.1.1 |
06/06/2022 | 14:45:54 | 36 | 3061 | XLON | 00304065960TRLO1.1.1 |
06/06/2022 | 14:45:54 | 40 | 3060 | XLON | 00304065959TRLO1.1.1 |
06/06/2022 | 14:45:49 | 44 | 3061 | XLON | 00304065929TRLO1.1.1 |
06/06/2022 | 14:45:26 | 28 | 3061 | CHIX | 00304065868TRLO1.1.1 |
06/06/2022 | 14:45:26 | 48 | 3061 | BATE | 00304065867TRLO1.1.1 |
06/06/2022 | 14:45:26 | 19 | 3061 | CHIX | 00304065866TRLO1.1.1 |
06/06/2022 | 14:45:26 | 41 | 3062 | CHIX | 00304065864TRLO1.1.1 |
06/06/2022 | 14:45:26 | 44 | 3062 | CHIX | 00304065863TRLO1.1.1 |
06/06/2022 | 14:45:26 | 47 | 3062 | XLON | 00304065865TRLO1.1.1 |
06/06/2022 | 14:45:26 | 46 | 3062 | BATE | 00304065862TRLO1.1.1 |
06/06/2022 | 14:45:26 | 47 | 3063 | XLON | 00304065861TRLO1.1.1 |
06/06/2022 | 14:45:10 | 43 | 3064 | AQXE | 00304065823TRLO1.1.1 |
06/06/2022 | 14:45:05 | 32 | 3063 | XLON | 00304065809TRLO1.1.1 |
06/06/2022 | 14:45:05 | 15 | 3063 | XLON | 00304065808TRLO1.1.1 |
06/06/2022 | 14:45:05 | 47 | 3063 | XLON | 00304065807TRLO1.1.1 |
06/06/2022 | 14:44:29 | 48 | 3062 | XLON | 00304065660TRLO1.1.1 |
06/06/2022 | 14:43:59 | 34 | 3063 | XLON | 00304065565TRLO1.1.1 |
06/06/2022 | 14:43:59 | 12 | 3063 | XLON | 00304065564TRLO1.1.1 |
06/06/2022 | 14:43:59 | 44 | 3063 | XLON | 00304065563TRLO1.1.1 |
06/06/2022 | 14:43:53 | 92 | 3064 | XLON | 00304065544TRLO1.1.1 |
06/06/2022 | 14:43:40 | 38 | 3065 | TRQX | 00304065522TRLO1.1.1 |
06/06/2022 | 14:43:13 | 42 | 3063 | CHIX | 00304065439TRLO1.1.1 |
06/06/2022 | 14:43:13 | 10 | 3063 | CHIX | 00304065437TRLO1.1.1 |
06/06/2022 | 14:43:13 | 26 | 3063 | CHIX | 00304065438TRLO1.1.1 |
06/06/2022 | 14:43:13 | 43 | 3064 | XLON | 00304065436TRLO1.1.1 |
06/06/2022 | 14:43:13 | 46 | 3064 | XLON | 00304065435TRLO1.1.1 |
06/06/2022 | 14:43:13 | 46 | 3064 | XLON | 00304065434TRLO1.1.1 |
06/06/2022 | 14:43:13 | 94 | 3064 | BATE | 00304065432TRLO1.1.1 |
06/06/2022 | 14:43:13 | 196 | 3064 | XLON | 00304065433TRLO1.1.1 |
06/06/2022 | 14:42:59 | 49 | 3065 | XLON | 00304065389TRLO1.1.1 |
06/06/2022 | 14:42:53 | 22 | 3065 | XLON | 00304065358TRLO1.1.1 |
06/06/2022 | 14:42:53 | 24 | 3065 | XLON | 00304065357TRLO1.1.1 |
06/06/2022 | 14:41:32 | 28 | 3064 | CHIX | 00304064947TRLO1.1.1 |
06/06/2022 | 14:41:32 | 16 | 3064 | XLON | 00304064946TRLO1.1.1 |
06/06/2022 | 14:41:32 | 30 | 3064 | XLON | 00304064944TRLO1.1.1 |
06/06/2022 | 14:41:32 | 14 | 3064 | CHIX | 00304064945TRLO1.1.1 |
06/06/2022 | 14:41:32 | 47 | 3065 | XLON | 00304064943TRLO1.1.1 |
06/06/2022 | 14:41:32 | 42 | 3065 | XLON | 00304064942TRLO1.1.1 |
06/06/2022 | 14:41:32 | 42 | 3065 | XLON | 00304064941TRLO1.1.1 |
06/06/2022 | 14:41:32 | 42 | 3065 | XLON | 00304064940TRLO1.1.1 |
06/06/2022 | 14:41:32 | 42 | 3065 | XLON | 00304064939TRLO1.1.1 |
06/06/2022 | 14:41:32 | 30 | 3065 | TRQX | 00304064937TRLO1.1.1 |
06/06/2022 | 14:41:32 | 38 | 3065 | XLON | 00304064938TRLO1.1.1 |
06/06/2022 | 14:41:32 | 5 | 3065 | CHIX | 00304064935TRLO1.1.1 |
06/06/2022 | 14:41:32 | 42 | 3065 | CHIX | 00304064936TRLO1.1.1 |
06/06/2022 | 14:41:32 | 519 | 3065 | XLON | 00304064934TRLO1.1.1 |
06/06/2022 | 14:41:32 | 8 | 3065 | TRQX | 00304064933TRLO1.1.1 |
06/06/2022 | 14:41:32 | 40 | 3065 | BATE | 00304064932TRLO1.1.1 |
06/06/2022 | 14:41:32 | 27 | 3065 | XLON | 00304064931TRLO1.1.1 |
06/06/2022 | 14:41:32 | 42 | 3065 | CHIX | 00304064930TRLO1.1.1 |
06/06/2022 | 14:41:32 | 37 | 3065 | CHIX | 00304064929TRLO1.1.1 |
06/06/2022 | 14:41:32 | 40 | 3065 | BATE | 00304064928TRLO1.1.1 |
06/06/2022 | 14:41:32 | 43 | 3065 | BATE | 00304064927TRLO1.1.1 |
06/06/2022 | 14:41:32 | 48 | 3067 | AQXE | 00304064926TRLO1.1.1 |
06/06/2022 | 14:39:35 | 40 | 3064 | XLON | 00304064594TRLO1.1.1 |
06/06/2022 | 14:38:36 | 7 | 3063 | AQXE | 00304064415TRLO1.1.1 |
06/06/2022 | 14:38:36 | 36 | 3063 | BATE | 00304064414TRLO1.1.1 |
06/06/2022 | 14:38:36 | 11 | 3063 | BATE | 00304064412TRLO1.1.1 |
06/06/2022 | 14:38:36 | 54 | 3063 | CHIX | 00304064413TRLO1.1.1 |
06/06/2022 | 14:38:36 | 40 | 3063 | AQXE | 00304064411TRLO1.1.1 |
06/06/2022 | 14:38:36 | 16 | 3064 | XLON | 00304064410TRLO1.1.1 |
06/06/2022 | 14:38:35 | 28 | 3064 | XLON | 00304064408TRLO1.1.1 |
06/06/2022 | 14:37:50 | 63 | 3064 | CHIX | 00304064314TRLO1.1.1 |
06/06/2022 | 14:37:50 | 71 | 3064 | XLON | 00304064315TRLO1.1.1 |
06/06/2022 | 14:37:50 | 43 | 3065 | XLON | 00304064313TRLO1.1.1 |
06/06/2022 | 14:37:50 | 58 | 3065 | XLON | 00304064312TRLO1.1.1 |
06/06/2022 | 14:37:47 | 43 | 3065 | XLON | 00304064304TRLO1.1.1 |
06/06/2022 | 14:37:19 | 32 | 3065 | XLON | 00304064224TRLO1.1.1 |
06/06/2022 | 14:37:19 | 15 | 3065 | XLON | 00304064223TRLO1.1.1 |
06/06/2022 | 14:37:19 | 51 | 3065 | BATE | 00304064222TRLO1.1.1 |
06/06/2022 | 14:37:05 | 43 | 3066 | AQXE | 00304064195TRLO1.1.1 |
06/06/2022 | 14:37:05 | 45 | 3066 | XLON | 00304064194TRLO1.1.1 |
06/06/2022 | 14:37:05 | 45 | 3066 | XLON | 00304064193TRLO1.1.1 |
06/06/2022 | 14:37:05 | 45 | 3066 | XLON | 00304064192TRLO1.1.1 |
06/06/2022 | 14:37:05 | 45 | 3066 | XLON | 00304064191TRLO1.1.1 |
06/06/2022 | 14:37:05 | 45 | 3066 | XLON | 00304064190TRLO1.1.1 |
06/06/2022 | 14:37:05 | 46 | 3066 | XLON | 00304064188TRLO1.1.1 |
06/06/2022 | 14:37:05 | 46 | 3066 | XLON | 00304064189TRLO1.1.1 |
06/06/2022 | 14:37:05 | 45 | 3066 | XLON | 00304064186TRLO1.1.1 |
06/06/2022 | 14:37:05 | 138 | 3066 | XLON | 00304064187TRLO1.1.1 |
06/06/2022 | 14:37:05 | 39 | 3066 | BATE | 00304064185TRLO1.1.1 |
06/06/2022 | 14:37:05 | 43 | 3066 | CHIX | 00304064184TRLO1.1.1 |
06/06/2022 | 14:37:05 | 43 | 3066 | CHIX | 00304064182TRLO1.1.1 |
06/06/2022 | 14:37:05 | 43 | 3066 | CHIX | 00304064183TRLO1.1.1 |
06/06/2022 | 14:37:05 | 8 | 3066 | BATE | 00304064180TRLO1.1.1 |
06/06/2022 | 14:37:05 | 43 | 3066 | BATE | 00304064181TRLO1.1.1 |
06/06/2022 | 14:37:05 | 41 | 3067 | AQXE | 00304064179TRLO1.1.1 |
06/06/2022 | 14:35:29 | 42 | 3065 | BATE | 00304063855TRLO1.1.1 |
06/06/2022 | 14:35:29 | 64 | 3065 | XLON | 00304063856TRLO1.1.1 |
06/06/2022 | 14:35:23 | 71 | 3066 | XLON | 00304063830TRLO1.1.1 |
06/06/2022 | 14:35:18 | 45 | 3066 | XLON | 00304063753TRLO1.1.1 |
06/06/2022 | 14:35:17 | 2 | 3065 | TRQX | 00304063751TRLO1.1.1 |
06/06/2022 | 14:35:17 | 43 | 3065 | TRQX | 00304063750TRLO1.1.1 |
06/06/2022 | 14:35:07 | 41 | 3065 | CHIX | 00304063723TRLO1.1.1 |
06/06/2022 | 14:35:07 | 41 | 3065 | CHIX | 00304063721TRLO1.1.1 |
06/06/2022 | 14:35:07 | 41 | 3065 | CHIX | 00304063722TRLO1.1.1 |
06/06/2022 | 14:35:05 | 45 | 3067 | XLON | 00304063703TRLO1.1.1 |
06/06/2022 | 14:34:24 | 90 | 3066 | XLON | 00304063551TRLO1.1.1 |
06/06/2022 | 14:34:24 | 44 | 3066 | XLON | 00304063552TRLO1.1.1 |
06/06/2022 | 14:34:24 | 47 | 3066 | BATE | 00304063550TRLO1.1.1 |
06/06/2022 | 14:34:24 | 47 | 3066 | BATE | 00304063549TRLO1.1.1 |
06/06/2022 | 14:34:24 | 44 | 3066 | CHIX | 00304063548TRLO1.1.1 |
06/06/2022 | 14:34:23 | 45 | 3067 | XLON | 00304063546TRLO1.1.1 |
06/06/2022 | 14:34:23 | 46 | 3067 | XLON | 00304063545TRLO1.1.1 |
06/06/2022 | 14:34:23 | 25 | 3067 | CHIX | 00304063544TRLO1.1.1 |
06/06/2022 | 14:34:23 | 13 | 3067 | CHIX | 00304063543TRLO1.1.1 |
06/06/2022 | 14:34:06 | 45 | 3068 | XLON | 00304063480TRLO1.1.1 |
06/06/2022 | 14:33:52 | 17 | 3068 | XLON | 00304063436TRLO1.1.1 |
06/06/2022 | 14:33:52 | 75 | 3068 | XLON | 00304063435TRLO1.1.1 |
06/06/2022 | 14:33:35 | 138 | 3065 | XLON | 00304063402TRLO1.1.1 |
06/06/2022 | 14:32:54 | 45 | 3065 | TRQX | 00304063243TRLO1.1.1 |
06/06/2022 | 14:32:53 | 45 | 3063 | XLON | 00304063240TRLO1.1.1 |
06/06/2022 | 14:32:53 | 13 | 3063 | CHIX | 00304063239TRLO1.1.1 |
06/06/2022 | 14:32:53 | 46 | 3064 | XLON | 00304063238TRLO1.1.1 |
06/06/2022 | 14:32:53 | 47 | 3064 | XLON | 00304063237TRLO1.1.1 |
06/06/2022 | 14:32:53 | 42 | 3064 | XLON | 00304063236TRLO1.1.1 |
06/06/2022 | 14:32:53 | 4 | 3064 | XLON | 00304063235TRLO1.1.1 |
06/06/2022 | 14:32:26 | 46 | 3065 | AQXE | 00304063149TRLO1.1.1 |
06/06/2022 | 14:32:26 | 38 | 3066 | CHIX | 00304063147TRLO1.1.1 |
06/06/2022 | 14:32:26 | 49 | 3066 | BATE | 00304063146TRLO1.1.1 |
06/06/2022 | 14:32:26 | 8 | 3066 | CHIX | 00304063145TRLO1.1.1 |
06/06/2022 | 14:32:26 | 46 | 3066 | XLON | 00304063144TRLO1.1.1 |
06/06/2022 | 14:32:26 | 46 | 3066 | XLON | 00304063143TRLO1.1.1 |
06/06/2022 | 14:32:18 | 230 | 3067 | XLON | 00304063109TRLO1.1.1 |
06/06/2022 | 14:32:14 | 3 | 3067 | XLON | 00304063095TRLO1.1.1 |
06/06/2022 | 14:32:14 | 43 | 3067 | XLON | 00304063094TRLO1.1.1 |
06/06/2022 | 14:31:14 | 41 | 3066 | AQXE | 00304062833TRLO1.1.1 |
06/06/2022 | 14:31:05 | 308 | 3066 | XLON | 00304062807TRLO1.1.1 |
06/06/2022 | 14:30:36 | 52 | 3065 | CHIX | 00304062735TRLO1.1.1 |
06/06/2022 | 14:30:36 | 54 | 3065 | BATE | 00304062736TRLO1.1.1 |
06/06/2022 | 14:30:35 | 47 | 3066 | XLON | 00304062734TRLO1.1.1 |
06/06/2022 | 14:30:35 | 46 | 3066 | CHIX | 00304062732TRLO1.1.1 |
06/06/2022 | 14:30:35 | 98 | 3066 | CHIX | 00304062733TRLO1.1.1 |
06/06/2022 | 14:30:28 | 5 | 3067 | XLON | 00304062704TRLO1.1.1 |
06/06/2022 | 14:30:28 | 23 | 3067 | XLON | 00304062705TRLO1.1.1 |
06/06/2022 | 14:30:28 | 16 | 3067 | XLON | 00304062703TRLO1.1.1 |
06/06/2022 | 14:30:28 | 34 | 3067 | XLON | 00304062701TRLO1.1.1 |
06/06/2022 | 14:30:28 | 16 | 3067 | XLON | 00304062702TRLO1.1.1 |
06/06/2022 | 14:30:14 | 21 | 3063 | BATE | 00304062654TRLO1.1.1 |
06/06/2022 | 14:30:14 | 8 | 3063 | BATE | 00304062652TRLO1.1.1 |
06/06/2022 | 14:30:14 | 39 | 3063 | BATE | 00304062653TRLO1.1.1 |
06/06/2022 | 14:30:14 | 24 | 3063 | BATE | 00304062651TRLO1.1.1 |
06/06/2022 | 14:30:14 | 49 | 3063 | BATE | 00304062650TRLO1.1.1 |
06/06/2022 | 14:30:14 | 48 | 3063 | XLON | 00304062647TRLO1.1.1 |
06/06/2022 | 14:30:14 | 93 | 3063 | XLON | 00304062648TRLO1.1.1 |
06/06/2022 | 14:29:31 | 4 | 3060 | XLON | 00304062493TRLO1.1.1 |
06/06/2022 | 14:29:31 | 68 | 3060 | XLON | 00304062494TRLO1.1.1 |
06/06/2022 | 14:29:31 | 8 | 3060 | XLON | 00304062492TRLO1.1.1 |
06/06/2022 | 14:29:01 | 44 | 3059 | CHIX | 00304062426TRLO1.1.1 |
06/06/2022 | 14:29:00 | 29 | 3059 | XLON | 00304062419TRLO1.1.1 |
06/06/2022 | 14:29:00 | 88 | 3059 | XLON | 00304062420TRLO1.1.1 |
06/06/2022 | 14:29:00 | 40 | 3059 | XLON | 00304062418TRLO1.1.1 |
06/06/2022 | 14:28:53 | 41 | 3059 | XLON | 00304062411TRLO1.1.1 |
06/06/2022 | 14:28:53 | 47 | 3060 | XLON | 00304062410TRLO1.1.1 |
06/06/2022 | 14:27:53 | 80 | 3058 | AQXE | 00304062286TRLO1.1.1 |
06/06/2022 | 14:27:53 | 34 | 3058 | TRQX | 00304062284TRLO1.1.1 |
06/06/2022 | 14:27:53 | 9 | 3058 | TRQX | 00304062285TRLO1.1.1 |
06/06/2022 | 14:27:53 | 84 | 3059 | CHIX | 00304062280TRLO1.1.1 |
06/06/2022 | 14:27:53 | 230 | 3059 | XLON | 00304062281TRLO1.1.1 |
06/06/2022 | 14:27:53 | 37 | 3059 | BATE | 00304062278TRLO1.1.1 |
06/06/2022 | 14:27:53 | 10 | 3059 | BATE | 00304062279TRLO1.1.1 |
06/06/2022 | 14:27:24 | 16 | 3057 | XLON | 00304062237TRLO1.1.1 |
06/06/2022 | 14:27:24 | 21 | 3057 | XLON | 00304062236TRLO1.1.1 |
06/06/2022 | 14:27:12 | 40 | 3056 | XLON | 00304062224TRLO1.1.1 |
06/06/2022 | 14:27:12 | 43 | 3056 | XLON | 00304062225TRLO1.1.1 |
06/06/2022 | 14:27:12 | 40 | 3056 | XLON | 00304062223TRLO1.1.1 |
06/06/2022 | 14:27:01 | 8 | 3057 | AQXE | 00304062207TRLO1.1.1 |
06/06/2022 | 14:27:01 | 37 | 3057 | AQXE | 00304062206TRLO1.1.1 |
06/06/2022 | 14:26:33 | 41 | 3057 | BATE | 00304062164TRLO1.1.1 |
06/06/2022 | 14:26:33 | 60 | 3057 | XLON | 00304062165TRLO1.1.1 |
06/06/2022 | 14:26:33 | 45 | 3057 | BATE | 00304062163TRLO1.1.1 |
06/06/2022 | 14:26:33 | 4 | 3057 | BATE | 00304062161TRLO1.1.1 |
06/06/2022 | 14:26:33 | 63 | 3057 | CHIX | 00304062162TRLO1.1.1 |
06/06/2022 | 14:26:33 | 35 | 3058 | XLON | 00304062160TRLO1.1.1 |
06/06/2022 | 14:26:33 | 125 | 3058 | XLON | 00304062159TRLO1.1.1 |
06/06/2022 | 14:26:29 | 8 | 3058 | XLON | 00304062148TRLO1.1.1 |
06/06/2022 | 14:26:29 | 32 | 3058 | XLON | 00304062147TRLO1.1.1 |
06/06/2022 | 14:26:16 | 23 | 3058 | XLON | 00304062126TRLO1.1.1 |
06/06/2022 | 14:26:16 | 17 | 3058 | XLON | 00304062125TRLO1.1.1 |
06/06/2022 | 14:26:10 | 17 | 3058 | XLON | 00304062120TRLO1.1.1 |
06/06/2022 | 14:26:10 | 23 | 3058 | XLON | 00304062119TRLO1.1.1 |
06/06/2022 | 14:25:45 | 9 | 3058 | XLON | 00304062089TRLO1.1.1 |
06/06/2022 | 14:25:45 | 51 | 3058 | XLON | 00304062090TRLO1.1.1 |
06/06/2022 | 14:25:05 | 1 | 3059 | TRQX | 00304062017TRLO1.1.1 |
06/06/2022 | 14:25:05 | 41 | 3059 | TRQX | 00304062018TRLO1.1.1 |
06/06/2022 | 14:24:55 | 43 | 3057 | XLON | 00304062002TRLO1.1.1 |
06/06/2022 | 14:24:54 | 47 | 3058 | XLON | 00304062001TRLO1.1.1 |
06/06/2022 | 14:24:54 | 80 | 3058 | XLON | 00304061999TRLO1.1.1 |
06/06/2022 | 14:24:54 | 40 | 3058 | XLON | 00304062000TRLO1.1.1 |
06/06/2022 | 14:24:54 | 40 | 3058 | XLON | 00304061998TRLO1.1.1 |
06/06/2022 | 14:24:54 | 37 | 3058 | XLON | 00304061997TRLO1.1.1 |
06/06/2022 | 14:24:54 | 40 | 3058 | CHIX | 00304061995TRLO1.1.1 |
06/06/2022 | 14:24:54 | 51 | 3058 | XLON | 00304061996TRLO1.1.1 |
06/06/2022 | 14:24:54 | 50 | 3058 | CHIX | 00304061994TRLO1.1.1 |
06/06/2022 | 14:24:54 | 5 | 3059 | BATE | 00304061993TRLO1.1.1 |
06/06/2022 | 14:24:54 | 43 | 3059 | BATE | 00304061992TRLO1.1.1 |
06/06/2022 | 14:23:20 | 47 | 3057 | CHIX | 00304061824TRLO1.1.1 |
06/06/2022 | 14:23:20 | 152 | 3057 | XLON | 00304061825TRLO1.1.1 |
06/06/2022 | 14:23:20 | 103 | 3057 | XLON | 00304061823TRLO1.1.1 |
06/06/2022 | 14:23:20 | 50 | 3057 | CHIX | 00304061822TRLO1.1.1 |
06/06/2022 | 14:23:20 | 11 | 3058 | BATE | 00304061821TRLO1.1.1 |
06/06/2022 | 14:23:20 | 73 | 3058 | BATE | 00304061820TRLO1.1.1 |
06/06/2022 | 14:21:51 | 41 | 3055 | XLON | 00304061654TRLO1.1.1 |
06/06/2022 | 14:21:28 | 20 | 3055 | XLON | 00304061600TRLO1.1.1 |
06/06/2022 | 14:21:28 | 24 | 3055 | XLON | 00304061598TRLO1.1.1 |
06/06/2022 | 14:21:28 | 16 | 3055 | XLON | 00304061599TRLO1.1.1 |
06/06/2022 | 14:21:16 | 26 | 3055 | BATE | 00304061580TRLO1.1.1 |
06/06/2022 | 14:21:16 | 24 | 3055 | BATE | 00304061579TRLO1.1.1 |
06/06/2022 | 14:21:03 | 43 | 3054 | XLON | 00304061546TRLO1.1.1 |
06/06/2022 | 14:21:03 | 25 | 3054 | XLON | 00304061545TRLO1.1.1 |
06/06/2022 | 14:21:03 | 18 | 3054 | XLON | 00304061544TRLO1.1.1 |
06/06/2022 | 14:21:03 | 44 | 3054 | XLON | 00304061543TRLO1.1.1 |
06/06/2022 | 14:21:03 | 48 | 3054 | XLON | 00304061542TRLO1.1.1 |
06/06/2022 | 14:20:05 | 17 | 3055 | TRQX | 00304061457TRLO1.1.1 |
06/06/2022 | 14:20:05 | 23 | 3056 | TRQX | 00304061458TRLO1.1.1 |
06/06/2022 | 14:20:03 | 44 | 3053 | XLON | 00304061434TRLO1.1.1 |
06/06/2022 | 14:20:03 | 57 | 3053 | XLON | 00304061433TRLO1.1.1 |
06/06/2022 | 14:19:18 | 74 | 3055 | AQXE | 00304061385TRLO1.1.1 |
06/06/2022 | 14:19:13 | 49 | 3056 | BATE | 00304061375TRLO1.1.1 |
06/06/2022 | 14:19:13 | 42 | 3056 | CHIX | 00304061376TRLO1.1.1 |
06/06/2022 | 14:19:11 | 71 | 3057 | XLON | 00304061368TRLO1.1.1 |
06/06/2022 | 14:19:11 | 97 | 3057 | XLON | 00304061369TRLO1.1.1 |
06/06/2022 | 14:19:11 | 150 | 3058 | XLON | 00304061367TRLO1.1.1 |
06/06/2022 | 14:19:11 | 56 | 3058 | XLON | 00304061366TRLO1.1.1 |
06/06/2022 | 14:19:11 | 43 | 3058 | XLON | 00304061364TRLO1.1.1 |
06/06/2022 | 14:19:11 | 47 | 3058 | XLON | 00304061365TRLO1.1.1 |
06/06/2022 | 14:19:11 | 36 | 3058 | XLON | 00304061363TRLO1.1.1 |
06/06/2022 | 14:19:11 | 42 | 3057 | CHIX | 00304061361TRLO1.1.1 |
06/06/2022 | 14:19:11 | 42 | 3057 | CHIX | 00304061362TRLO1.1.1 |
06/06/2022 | 14:16:58 | 16 | 3055 | XLON | 00304061121TRLO1.1.1 |
06/06/2022 | 14:16:58 | 50 | 3056 | XLON | 00304061120TRLO1.1.1 |
06/06/2022 | 14:16:58 | 44 | 3056 | XLON | 00304061119TRLO1.1.1 |
06/06/2022 | 14:16:58 | 88 | 3056 | XLON | 00304061118TRLO1.1.1 |
06/06/2022 | 14:16:58 | 40 | 3056 | XLON | 00304061116TRLO1.1.1 |
06/06/2022 | 14:16:58 | 50 | 3056 | XLON | 00304061117TRLO1.1.1 |
06/06/2022 | 14:16:58 | 44 | 3056 | XLON | 00304061115TRLO1.1.1 |
06/06/2022 | 14:16:58 | 42 | 3056 | CHIX | 00304061114TRLO1.1.1 |
06/06/2022 | 14:16:58 | 48 | 3056 | BATE | 00304061113TRLO1.1.1 |
06/06/2022 | 14:16:58 | 42 | 3056 | CHIX | 00304061111TRLO1.1.1 |
06/06/2022 | 14:16:58 | 46 | 3056 | AQXE | 00304061112TRLO1.1.1 |
06/06/2022 | 14:14:43 | 1 | 3056 | XLON | 00304060867TRLO1.1.1 |
06/06/2022 | 14:14:43 | 16 | 3056 | XLON | 00304060866TRLO1.1.1 |
06/06/2022 | 14:14:43 | 62 | 3056 | XLON | 00304060865TRLO1.1.1 |
06/06/2022 | 14:14:21 | 6 | 3056 | XLON | 00304060841TRLO1.1.1 |
06/06/2022 | 14:14:21 | 42 | 3056 | XLON | 00304060842TRLO1.1.1 |
06/06/2022 | 14:13:55 | 10 | 3056 | TRQX | 00304060811TRLO1.1.1 |
06/06/2022 | 14:13:55 | 6 | 3056 | TRQX | 00304060809TRLO1.1.1 |
06/06/2022 | 14:13:55 | 8 | 3056 | TRQX | 00304060810TRLO1.1.1 |
06/06/2022 | 14:13:55 | 10 | 3056 | TRQX | 00304060808TRLO1.1.1 |
06/06/2022 | 14:13:55 | 11 | 3056 | TRQX | 00304060807TRLO1.1.1 |
06/06/2022 | 14:13:55 | 3 | 3056 | TRQX | 00304060806TRLO1.1.1 |
06/06/2022 | 14:13:26 | 65 | 3056 | XLON | 00304060743TRLO1.1.1 |
06/06/2022 | 14:13:26 | 70 | 3057 | XLON | 00304060742TRLO1.1.1 |
06/06/2022 | 14:12:43 | 43 | 3054 | XLON | 00304060681TRLO1.1.1 |
06/06/2022 | 14:12:40 | 50 | 3054 | XLON | 00304060678TRLO1.1.1 |
06/06/2022 | 14:12:40 | 72 | 3054 | XLON | 00304060677TRLO1.1.1 |
06/06/2022 | 14:12:40 | 69 | 3054 | BATE | 00304060676TRLO1.1.1 |
06/06/2022 | 14:12:40 | 20 | 3054 | CHIX | 00304060675TRLO1.1.1 |
06/06/2022 | 14:12:40 | 48 | 3054 | CHIX | 00304060674TRLO1.1.1 |
06/06/2022 | 14:11:30 | 44 | 3056 | XLON | 00304060510TRLO1.1.1 |
06/06/2022 | 14:11:30 | 70 | 3056 | XLON | 00304060509TRLO1.1.1 |
06/06/2022 | 14:11:30 | 86 | 3056 | CHIX | 00304060508TRLO1.1.1 |
06/06/2022 | 14:11:30 | 46 | 3056 | BATE | 00304060507TRLO1.1.1 |
06/06/2022 | 14:11:30 | 10 | 3057 | TRQX | 00304060506TRLO1.1.1 |
06/06/2022 | 14:11:30 | 33 | 3057 | TRQX | 00304060505TRLO1.1.1 |
06/06/2022 | 14:10:45 | 40 | 3057 | BATE | 00304060423TRLO1.1.1 |
06/06/2022 | 14:10:34 | 40 | 3056 | CHIX | 00304060402TRLO1.1.1 |
06/06/2022 | 14:10:34 | 80 | 3056 | XLON | 00304060401TRLO1.1.1 |
06/06/2022 | 14:10:33 | 64 | 3057 | XLON | 00304060400TRLO1.1.1 |
06/06/2022 | 14:10:33 | 30 | 3057 | XLON | 00304060399TRLO1.1.1 |
06/06/2022 | 14:10:31 | 30 | 3057 | XLON | 00304060397TRLO1.1.1 |
06/06/2022 | 14:10:31 | 17 | 3057 | XLON | 00304060396TRLO1.1.1 |
06/06/2022 | 14:10:13 | 39 | 3057 | XLON | 00304060363TRLO1.1.1 |
06/06/2022 | 14:10:13 | 25 | 3057 | XLON | 00304060362TRLO1.1.1 |
06/06/2022 | 14:10:08 | 26 | 3057 | CHIX | 00304060360TRLO1.1.1 |
06/06/2022 | 14:10:08 | 54 | 3057 | CHIX | 00304060361TRLO1.1.1 |
06/06/2022 | 14:08:16 | 40 | 3056 | TRQX | 00304060185TRLO1.1.1 |
06/06/2022 | 14:08:16 | 45 | 3057 | AQXE | 00304060183TRLO1.1.1 |
06/06/2022 | 14:08:16 | 67 | 3057 | XLON | 00304060184TRLO1.1.1 |
06/06/2022 | 14:08:16 | 42 | 3058 | XLON | 00304060181TRLO1.1.1 |
06/06/2022 | 14:08:16 | 59 | 3058 | XLON | 00304060182TRLO1.1.1 |
06/06/2022 | 14:08:16 | 42 | 3058 | XLON | 00304060180TRLO1.1.1 |
06/06/2022 | 14:08:16 | 336 | 3058 | XLON | 00304060179TRLO1.1.1 |
06/06/2022 | 14:08:16 | 44 | 3058 | BATE | 00304060178TRLO1.1.1 |
06/06/2022 | 14:08:16 | 44 | 3058 | BATE | 00304060177TRLO1.1.1 |
06/06/2022 | 14:07:32 | 40 | 3056 | CHIX | 00304060136TRLO1.1.1 |
06/06/2022 | 14:07:32 | 10 | 3056 | CHIX | 00304060135TRLO1.1.1 |
06/06/2022 | 14:07:04 | 45 | 3056 | AQXE | 00304060099TRLO1.1.1 |
06/06/2022 | 14:06:54 | 21 | 3056 | BATE | 00304060084TRLO1.1.1 |
06/06/2022 | 14:06:54 | 31 | 3056 | BATE | 00304060083TRLO1.1.1 |
06/06/2022 | 14:06:01 | 16 | 3055 | XLON | 00304059990TRLO1.1.1 |
06/06/2022 | 14:06:01 | 49 | 3055 | XLON | 00304059989TRLO1.1.1 |
06/06/2022 | 14:06:01 | 8 | 3055 | XLON | 00304059987TRLO1.1.1 |
06/06/2022 | 14:06:01 | 29 | 3055 | XLON | 00304059988TRLO1.1.1 |
06/06/2022 | 14:05:52 | 37 | 3055 | XLON | 00304059969TRLO1.1.1 |
06/06/2022 | 14:05:46 | 45 | 3055 | XLON | 00304059964TRLO1.1.1 |
06/06/2022 | 14:05:46 | 44 | 3055 | CHIX | 00304059962TRLO1.1.1 |
06/06/2022 | 14:05:46 | 45 | 3055 | XLON | 00304059963TRLO1.1.1 |
06/06/2022 | 14:05:46 | 46 | 3055 | CHIX | 00304059961TRLO1.1.1 |
06/06/2022 | 14:04:44 | 24 | 3055 | XLON | 00304059800TRLO1.1.1 |
06/06/2022 | 14:04:44 | 96 | 3055 | XLON | 00304059799TRLO1.1.1 |
06/06/2022 | 14:04:43 | 100 | 3055 | XLON | 00304059797TRLO1.1.1 |
06/06/2022 | 14:04:43 | 44 | 3055 | XLON | 00304059796TRLO1.1.1 |
06/06/2022 | 14:04:43 | 51 | 3054 | AQXE | 00304059794TRLO1.1.1 |
06/06/2022 | 14:04:43 | 41 | 3054 | CHIX | 00304059795TRLO1.1.1 |
06/06/2022 | 14:04:43 | 4 | 3054 | CHIX | 00304059792TRLO1.1.1 |
06/06/2022 | 14:04:43 | 47 | 3054 | BATE | 00304059793TRLO1.1.1 |
06/06/2022 | 14:04:43 | 47 | 3054 | BATE | 00304059791TRLO1.1.1 |
06/06/2022 | 14:04:42 | 44 | 3055 | XLON | 00304059789TRLO1.1.1 |
06/06/2022 | 14:03:40 | 90 | 3054 | CHIX | 00304059706TRLO1.1.1 |
06/06/2022 | 14:03:37 | 49 | 3054 | XLON | 00304059699TRLO1.1.1 |
06/06/2022 | 14:03:04 | 33 | 3054 | XLON | 00304059616TRLO1.1.1 |
06/06/2022 | 14:03:04 | 47 | 3054 | XLON | 00304059617TRLO1.1.1 |
06/06/2022 | 14:02:44 | 2 | 3054 | XLON | 00304059586TRLO1.1.1 |
06/06/2022 | 14:02:44 | 52 | 3054 | XLON | 00304059585TRLO1.1.1 |
06/06/2022 | 14:02:44 | 7 | 3054 | XLON | 00304059584TRLO1.1.1 |
06/06/2022 | 14:02:30 | 11 | 3054 | XLON | 00304059568TRLO1.1.1 |
06/06/2022 | 14:02:30 | 29 | 3054 | XLON | 00304059567TRLO1.1.1 |
06/06/2022 | 14:02:20 | 15 | 3054 | CHIX | 00304059555TRLO1.1.1 |
06/06/2022 | 14:02:20 | 13 | 3054 | CHIX | 00304059554TRLO1.1.1 |
06/06/2022 | 14:02:20 | 26 | 3054 | CHIX | 00304059553TRLO1.1.1 |
06/06/2022 | 14:02:01 | 77 | 3053 | XLON | 00304059518TRLO1.1.1 |
06/06/2022 | 14:02:01 | 7 | 3054 | XLON | 00304059517TRLO1.1.1 |
06/06/2022 | 14:02:01 | 16 | 3054 | XLON | 00304059516TRLO1.1.1 |
06/06/2022 | 14:02:01 | 47 | 3054 | XLON | 00304059515TRLO1.1.1 |
06/06/2022 | 14:01:35 | 42 | 3053 | BATE | 00304059491TRLO1.1.1 |
06/06/2022 | 14:01:35 | 92 | 3053 | XLON | 00304059492TRLO1.1.1 |
06/06/2022 | 14:00:53 | 10 | 3053 | XLON | 00304059397TRLO1.1.1 |
06/06/2022 | 14:00:53 | 54 | 3053 | XLON | 00304059396TRLO1.1.1 |
06/06/2022 | 14:00:53 | 43 | 3053 | TRQX | 00304059394TRLO1.1.1 |
06/06/2022 | 14:00:53 | 46 | 3053 | XLON | 00304059395TRLO1.1.1 |
06/06/2022 | 14:00:49 | 46 | 3054 | XLON | 00304059356TRLO1.1.1 |
06/06/2022 | 13:59:59 | 42 | 3053 | XLON | 00304059279TRLO1.1.1 |
06/06/2022 | 13:59:59 | 57 | 3053 | XLON | 00304059278TRLO1.1.1 |
06/06/2022 | 13:59:59 | 45 | 3053 | CHIX | 00304059277TRLO1.1.1 |
06/06/2022 | 13:59:28 | 40 | 3054 | XLON | 00304059249TRLO1.1.1 |
06/06/2022 | 13:59:28 | 86 | 3054 | XLON | 00304059250TRLO1.1.1 |
06/06/2022 | 13:59:28 | 39 | 3054 | XLON | 00304059248TRLO1.1.1 |
06/06/2022 | 13:59:28 | 14 | 3054 | XLON | 00304059246TRLO1.1.1 |
06/06/2022 | 13:59:28 | 16 | 3054 | XLON | 00304059247TRLO1.1.1 |
06/06/2022 | 13:59:28 | 65 | 3053 | BATE | 00304059245TRLO1.1.1 |
06/06/2022 | 13:57:41 | 69 | 3053 | XLON | 00304059060TRLO1.1.1 |
06/06/2022 | 13:57:41 | 62 | 3053 | AQXE | 00304059059TRLO1.1.1 |
06/06/2022 | 13:57:41 | 4 | 3053 | CHIX | 00304059058TRLO1.1.1 |
06/06/2022 | 13:57:41 | 75 | 3054 | XLON | 00304059057TRLO1.1.1 |
06/06/2022 | 13:57:41 | 15 | 3054 | XLON | 00304059056TRLO1.1.1 |
06/06/2022 | 13:57:27 | 13 | 3054 | XLON | 00304059005TRLO1.1.1 |
06/06/2022 | 13:57:27 | 25 | 3054 | XLON | 00304059004TRLO1.1.1 |
06/06/2022 | 13:57:27 | 10 | 3054 | XLON | 00304059003TRLO1.1.1 |
06/06/2022 | 13:56:49 | 18 | 3054 | XLON | 00304058944TRLO1.1.1 |
06/06/2022 | 13:56:49 | 48 | 3054 | XLON | 00304058943TRLO1.1.1 |
06/06/2022 | 13:56:02 | 17 | 3054 | AQXE | 00304058884TRLO1.1.1 |
06/06/2022 | 13:55:43 | 63 | 3054 | XLON | 00304058864TRLO1.1.1 |
06/06/2022 | 13:55:43 | 45 | 3055 | XLON | 00304058863TRLO1.1.1 |
06/06/2022 | 13:55:43 | 20 | 3055 | XLON | 00304058861TRLO1.1.1 |
06/06/2022 | 13:55:43 | 52 | 3055 | XLON | 00304058862TRLO1.1.1 |
06/06/2022 | 13:55:38 | 66 | 3053 | BATE | 00304058854TRLO1.1.1 |
06/06/2022 | 13:55:38 | 13 | 3053 | BATE | 00304058853TRLO1.1.1 |
06/06/2022 | 13:55:38 | 225 | 3054 | XLON | 00304058852TRLO1.1.1 |
06/06/2022 | 13:55:38 | 81 | 3054 | CHIX | 00304058851TRLO1.1.1 |
06/06/2022 | 13:53:58 | 51 | 3053 | XLON | 00304058625TRLO1.1.1 |
06/06/2022 | 13:53:58 | 49 | 3053 | CHIX | 00304058624TRLO1.1.1 |
06/06/2022 | 13:52:40 | 23 | 3053 | CHIX | 00304058531TRLO1.1.1 |
06/06/2022 | 13:52:40 | 70 | 3053 | XLON | 00304058532TRLO1.1.1 |
06/06/2022 | 13:52:40 | 32 | 3053 | CHIX | 00304058530TRLO1.1.1 |
06/06/2022 | 13:52:40 | 11 | 3053 | CHIX | 00304058529TRLO1.1.1 |
06/06/2022 | 13:52:40 | 151 | 3054 | XLON | 00304058528TRLO1.1.1 |
06/06/2022 | 13:52:40 | 45 | 3054 | XLON | 00304058527TRLO1.1.1 |
06/06/2022 | 13:52:32 | 5 | 3054 | XLON | 00304058521TRLO1.1.1 |
06/06/2022 | 13:52:32 | 49 | 3054 | XLON | 00304058522TRLO1.1.1 |
06/06/2022 | 13:52:32 | 54 | 3054 | XLON | 00304058520TRLO1.1.1 |
06/06/2022 | 13:52:32 | 18 | 3054 | XLON | 00304058519TRLO1.1.1 |
06/06/2022 | 13:51:42 | 68 | 3053 | BATE | 00304058457TRLO1.1.1 |
06/06/2022 | 13:51:37 | 50 | 3054 | AQXE | 00304058450TRLO1.1.1 |
06/06/2022 | 13:50:32 | 51 | 3053 | XLON | 00304058275TRLO1.1.1 |
06/06/2022 | 13:49:54 | 2 | 3053 | XLON | 00304058229TRLO1.1.1 |
06/06/2022 | 13:49:54 | 16 | 3053 | XLON | 00304058227TRLO1.1.1 |
06/06/2022 | 13:49:54 | 43 | 3053 | XLON | 00304058228TRLO1.1.1 |
06/06/2022 | 13:49:54 | 5 | 3053 | XLON | 00304058226TRLO1.1.1 |
06/06/2022 | 13:49:44 | 43 | 3053 | BATE | 00304058199TRLO1.1.1 |
06/06/2022 | 13:49:43 | 48 | 3053 | XLON | 00304058196TRLO1.1.1 |
06/06/2022 | 13:49:25 | 44 | 3053 | XLON | 00304058165TRLO1.1.1 |
06/06/2022 | 13:49:25 | 44 | 3053 | XLON | 00304058166TRLO1.1.1 |
06/06/2022 | 13:48:58 | 61 | 3053 | CHIX | 00304058069TRLO1.1.1 |
06/06/2022 | 13:48:58 | 34 | 3053 | CHIX | 00304058068TRLO1.1.1 |
06/06/2022 | 13:48:43 | 76 | 3053 | XLON | 00304058052TRLO1.1.1 |
06/06/2022 | 13:48:33 | 41 | 3055 | TRQX | 00304058032TRLO1.1.1 |
06/06/2022 | 13:48:17 | 52 | 3054 | XLON | 00304058002TRLO1.1.1 |
06/06/2022 | 13:48:17 | 19 | 3054 | AQXE | 00304058001TRLO1.1.1 |
06/06/2022 | 13:48:17 | 27 | 3054 | AQXE | 00304058000TRLO1.1.1 |
06/06/2022 | 13:47:17 | 62 | 3056 | BATE | 00304057950TRLO1.1.1 |
06/06/2022 | 13:47:02 | 48 | 3055 | CHIX | 00304057942TRLO1.1.1 |
06/06/2022 | 13:46:56 | 104 | 3056 | XLON | 00304057930TRLO1.1.1 |
06/06/2022 | 13:46:56 | 48 | 3056 | CHIX | 00304057929TRLO1.1.1 |
06/06/2022 | 13:46:56 | 48 | 3057 | XLON | 00304057928TRLO1.1.1 |
06/06/2022 | 13:46:56 | 36 | 3057 | XLON | 00304057927TRLO1.1.1 |
06/06/2022 | 13:46:49 | 142 | 3056 | XLON | 00304057920TRLO1.1.1 |
06/06/2022 | 13:46:05 | 45 | 3054 | XLON | 00304057841TRLO1.1.1 |
06/06/2022 | 13:46:05 | 60 | 3054 | XLON | 00304057840TRLO1.1.1 |
06/06/2022 | 13:45:14 | 21 | 3053 | BATE | 00304057784TRLO1.1.1 |
06/06/2022 | 13:45:14 | 8 | 3053 | BATE | 00304057785TRLO1.1.1 |
06/06/2022 | 13:45:14 | 29 | 3054 | BATE | 00304057783TRLO1.1.1 |
06/06/2022 | 13:45:14 | 8 | 3053 | BATE | 00304057782TRLO1.1.1 |
06/06/2022 | 13:45:14 | 16 | 3054 | BATE | 00304057781TRLO1.1.1 |
06/06/2022 | 13:45:13 | 11 | 3053 | CHIX | 00304057780TRLO1.1.1 |
06/06/2022 | 13:45:13 | 32 | 3053 | CHIX | 00304057779TRLO1.1.1 |
06/06/2022 | 13:45:11 | 41 | 3054 | XLON | 00304057778TRLO1.1.1 |
06/06/2022 | 13:45:11 | 41 | 3054 | XLON | 00304057777TRLO1.1.1 |
06/06/2022 | 13:44:36 | 11 | 3054 | XLON | 00304057745TRLO1.1.1 |
06/06/2022 | 13:44:36 | 4 | 3054 | XLON | 00304057743TRLO1.1.1 |
06/06/2022 | 13:44:36 | 25 | 3054 | XLON | 00304057744TRLO1.1.1 |
06/06/2022 | 13:44:22 | 40 | 3054 | XLON | 00304057730TRLO1.1.1 |
06/06/2022 | 13:43:55 | 12 | 3054 | XLON | 00304057675TRLO1.1.1 |
06/06/2022 | 13:43:55 | 28 | 3054 | XLON | 00304057674TRLO1.1.1 |
06/06/2022 | 13:43:49 | 8 | 3054 | XLON | 00304057666TRLO1.1.1 |
06/06/2022 | 13:43:49 | 20 | 3054 | XLON | 00304057665TRLO1.1.1 |
06/06/2022 | 13:43:49 | 13 | 3054 | XLON | 00304057664TRLO1.1.1 |
06/06/2022 | 13:43:37 | 3 | 3054 | XLON | 00304057647TRLO1.1.1 |
06/06/2022 | 13:43:37 | 31 | 3054 | XLON | 00304057646TRLO1.1.1 |
06/06/2022 | 13:43:37 | 7 | 3054 | XLON | 00304057645TRLO1.1.1 |
06/06/2022 | 13:43:27 | 41 | 3054 | XLON | 00304057631TRLO1.1.1 |
06/06/2022 | 13:43:05 | 33 | 3054 | XLON | 00304057612TRLO1.1.1 |
06/06/2022 | 13:43:05 | 12 | 3054 | XLON | 00304057610TRLO1.1.1 |
06/06/2022 | 13:43:05 | 16 | 3054 | XLON | 00304057611TRLO1.1.1 |
06/06/2022 | 13:42:59 | 37 | 3053 | BATE | 00304057606TRLO1.1.1 |
06/06/2022 | 13:42:59 | 28 | 3053 | BATE | 00304057607TRLO1.1.1 |
06/06/2022 | 13:42:56 | 41 | 3054 | TRQX | 00304057602TRLO1.1.1 |
06/06/2022 | 13:41:37 | 45 | 3053 | BATE | 00304057537TRLO1.1.1 |
06/06/2022 | 13:41:33 | 71 | 3053 | XLON | 00304057536TRLO1.1.1 |
06/06/2022 | 13:41:33 | 44 | 3053 | AQXE | 00304057535TRLO1.1.1 |
06/06/2022 | 13:41:33 | 43 | 3053 | CHIX | 00304057534TRLO1.1.1 |
06/06/2022 | 13:41:09 | 43 | 3054 | CHIX | 00304057514TRLO1.1.1 |
06/06/2022 | 13:40:49 | 58 | 3054 | XLON | 00304057501TRLO1.1.1 |
06/06/2022 | 13:40:49 | 1 | 3055 | XLON | 00304057500TRLO1.1.1 |
06/06/2022 | 13:40:49 | 9 | 3055 | XLON | 00304057498TRLO1.1.1 |
06/06/2022 | 13:40:49 | 30 | 3055 | XLON | 00304057499TRLO1.1.1 |
06/06/2022 | 13:40:49 | 28 | 3055 | XLON | 00304057497TRLO1.1.1 |
06/06/2022 | 13:40:49 | 34 | 3055 | XLON | 00304057496TRLO1.1.1 |
06/06/2022 | 13:40:16 | 49 | 3053 | XLON | 00304057437TRLO1.1.1 |
06/06/2022 | 13:40:16 | 62 | 3053 | XLON | 00304057436TRLO1.1.1 |
06/06/2022 | 13:39:14 | 25 | 3054 | XLON | 00304057289TRLO1.1.1 |
06/06/2022 | 13:39:14 | 25 | 3054 | XLON | 00304057288TRLO1.1.1 |
06/06/2022 | 13:39:06 | 12 | 3054 | XLON | 00304057275TRLO1.1.1 |
06/06/2022 | 13:39:06 | 34 | 3054 | XLON | 00304057274TRLO1.1.1 |
06/06/2022 | 13:39:06 | 37 | 3054 | XLON | 00304057273TRLO1.1.1 |
06/06/2022 | 13:39:06 | 40 | 3054 | XLON | 00304057272TRLO1.1.1 |
06/06/2022 | 13:38:44 | 78 | 3053 | CHIX | 00304057235TRLO1.1.1 |
06/06/2022 | 13:38:30 | 32 | 3053 | BATE | 00304057215TRLO1.1.1 |
06/06/2022 | 13:38:30 | 23 | 3053 | BATE | 00304057214TRLO1.1.1 |
06/06/2022 | 13:38:30 | 19 | 3054 | BATE | 00304057213TRLO1.1.1 |
06/06/2022 | 13:38:30 | 28 | 3054 | BATE | 00304057212TRLO1.1.1 |
06/06/2022 | 13:38:20 | 47 | 3053 | XLON | 00304057203TRLO1.1.1 |
06/06/2022 | 13:38:20 | 86 | 3053 | XLON | 00304057202TRLO1.1.1 |
06/06/2022 | 13:38:20 | 188 | 3053 | XLON | 00304057201TRLO1.1.1 |
06/06/2022 | 13:37:30 | 9 | 3054 | AQXE | 00304057172TRLO1.1.1 |
06/06/2022 | 13:37:30 | 34 | 3054 | AQXE | 00304057171TRLO1.1.1 |
06/06/2022 | 13:37:30 | 31 | 3054 | AQXE | 00304057170TRLO1.1.1 |
06/06/2022 | 13:37:07 | 41 | 3053 | TRQX | 00304057151TRLO1.1.1 |
06/06/2022 | 13:36:48 | 8 | 3054 | CHIX | 00304057105TRLO1.1.1 |
06/06/2022 | 13:36:48 | 46 | 3054 | CHIX | 00304057104TRLO1.1.1 |
06/06/2022 | 13:36:48 | 7 | 3054 | CHIX | 00304057103TRLO1.1.1 |
06/06/2022 | 13:36:11 | 49 | 3052 | XLON | 00304057043TRLO1.1.1 |
06/06/2022 | 13:36:11 | 49 | 3052 | XLON | 00304057044TRLO1.1.1 |
06/06/2022 | 13:36:11 | 50 | 3052 | XLON | 00304057042TRLO1.1.1 |
06/06/2022 | 13:34:48 | 48 | 3052 | XLON | 00304056947TRLO1.1.1 |
06/06/2022 | 13:34:47 | 46 | 3053 | AQXE | 00304056943TRLO1.1.1 |
06/06/2022 | 13:34:47 | 52 | 3053 | CHIX | 00304056944TRLO1.1.1 |
06/06/2022 | 13:34:38 | 95 | 3053 | XLON | 00304056927TRLO1.1.1 |
06/06/2022 | 13:34:38 | 45 | 3053 | XLON | 00304056926TRLO1.1.1 |
06/06/2022 | 13:34:05 | 17 | 3053 | TRQX | 00304056895TRLO1.1.1 |
06/06/2022 | 13:34:05 | 21 | 3053 | TRQX | 00304056896TRLO1.1.1 |
06/06/2022 | 13:33:57 | 4 | 3052 | BATE | 00304056883TRLO1.1.1 |
06/06/2022 | 13:33:57 | 39 | 3052 | BATE | 00304056882TRLO1.1.1 |
06/06/2022 | 13:33:55 | 69 | 3052 | XLON | 00304056877TRLO1.1.1 |
06/06/2022 | 13:33:55 | 44 | 3053 | XLON | 00304056876TRLO1.1.1 |
06/06/2022 | 13:33:55 | 264 | 3053 | XLON | 00304056875TRLO1.1.1 |
06/06/2022 | 13:33:55 | 44 | 3053 | XLON | 00304056874TRLO1.1.1 |
06/06/2022 | 13:33:55 | 63 | 3053 | XLON | 00304056873TRLO1.1.1 |
06/06/2022 | 13:33:55 | 43 | 3053 | BATE | 00304056871TRLO1.1.1 |
06/06/2022 | 13:33:55 | 43 | 3053 | BATE | 00304056872TRLO1.1.1 |
06/06/2022 | 13:33:55 | 61 | 3053 | CHIX | 00304056869TRLO1.1.1 |
06/06/2022 | 13:33:55 | 43 | 3053 | BATE | 00304056870TRLO1.1.1 |
06/06/2022 | 13:33:55 | 102 | 3053 | CHIX | 00304056868TRLO1.1.1 |
06/06/2022 | 13:33:55 | 43 | 3054 | CHIX | 00304056867TRLO1.1.1 |
06/06/2022 | 13:33:55 | 19 | 3054 | CHIX | 00304056866TRLO1.1.1 |
06/06/2022 | 13:33:38 | 11 | 3051 | BATE | 00304056855TRLO1.1.1 |
06/06/2022 | 13:33:38 | 25 | 3051 | XLON | 00304056854TRLO1.1.1 |
06/06/2022 | 13:33:28 | 15 | 3051 | XLON | 00304056839TRLO1.1.1 |
06/06/2022 | 13:33:28 | 34 | 3051 | XLON | 00304056840TRLO1.1.1 |
06/06/2022 | 13:33:28 | 21 | 3051 | XLON | 00304056838TRLO1.1.1 |
06/06/2022 | 13:33:28 | 48 | 3051 | XLON | 00304056837TRLO1.1.1 |
06/06/2022 | 13:33:26 | 49 | 3051 | XLON | 00304056834TRLO1.1.1 |
06/06/2022 | 13:33:18 | 49 | 3050 | XLON | 00304056828TRLO1.1.1 |
06/06/2022 | 13:33:18 | 51 | 3050 | XLON | 00304056829TRLO1.1.1 |
06/06/2022 | 13:32:39 | 39 | 3050 | XLON | 00304056804TRLO1.1.1 |
06/06/2022 | 13:32:39 | 9 | 3050 | XLON | 00304056803TRLO1.1.1 |
06/06/2022 | 13:32:34 | 11 | 3051 | XLON | 00304056794TRLO1.1.1 |
06/06/2022 | 13:32:34 | 24 | 3051 | XLON | 00304056792TRLO1.1.1 |
06/06/2022 | 13:32:34 | 16 | 3051 | XLON | 00304056793TRLO1.1.1 |
06/06/2022 | 13:32:34 | 32 | 3050 | XLON | 00304056790TRLO1.1.1 |
06/06/2022 | 13:32:34 | 31 | 3051 | XLON | 00304056791TRLO1.1.1 |
06/06/2022 | 13:32:34 | 10 | 3051 | XLON | 00304056789TRLO1.1.1 |
06/06/2022 | 13:32:32 | 41 | 3050 | AQXE | 00304056783TRLO1.1.1 |
06/06/2022 | 13:32:26 | 43 | 3050 | XLON | 00304056782TRLO1.1.1 |
06/06/2022 | 13:32:26 | 43 | 3050 | XLON | 00304056781TRLO1.1.1 |
06/06/2022 | 13:32:26 | 51 | 3050 | XLON | 00304056779TRLO1.1.1 |
06/06/2022 | 13:32:26 | 51 | 3050 | XLON | 00304056780TRLO1.1.1 |
06/06/2022 | 13:32:26 | 41 | 3050 | XLON | 00304056778TRLO1.1.1 |
06/06/2022 | 13:32:26 | 26 | 3050 | XLON | 00304056777TRLO1.1.1 |
06/06/2022 | 13:32:26 | 49 | 3050 | BATE | 00304056775TRLO1.1.1 |
06/06/2022 | 13:32:26 | 40 | 3050 | BATE | 00304056776TRLO1.1.1 |
06/06/2022 | 13:32:26 | 49 | 3050 | BATE | 00304056773TRLO1.1.1 |
06/06/2022 | 13:32:26 | 65 | 3050 | CHIX | 00304056774TRLO1.1.1 |
06/06/2022 | 13:30:54 | 15 | 3050 | XLON | 00304056703TRLO1.1.1 |
06/06/2022 | 13:30:45 | 41 | 3050 | XLON | 00304056689TRLO1.1.1 |
06/06/2022 | 13:30:40 | 20 | 3050 | XLON | 00304056684TRLO1.1.1 |
06/06/2022 | 13:30:40 | 21 | 3050 | XLON | 00304056685TRLO1.1.1 |
06/06/2022 | 13:30:32 | 41 | 3050 | XLON | 00304056681TRLO1.1.1 |
06/06/2022 | 13:30:24 | 41 | 3050 | XLON | 00304056675TRLO1.1.1 |
06/06/2022 | 13:30:21 | 11 | 3050 | XLON | 00304056672TRLO1.1.1 |
06/06/2022 | 13:30:21 | 35 | 3050 | XLON | 00304056671TRLO1.1.1 |
06/06/2022 | 13:30:18 | 43 | 3050 | TRQX | 00304056668TRLO1.1.1 |
06/06/2022 | 13:30:14 | 17 | 3050 | XLON | 00304056665TRLO1.1.1 |
06/06/2022 | 13:30:14 | 29 | 3050 | XLON | 00304056664TRLO1.1.1 |
06/06/2022 | 13:29:15 | 66 | 3050 | CHIX | 00304056601TRLO1.1.1 |
06/06/2022 | 13:29:06 | 46 | 3050 | XLON | 00304056590TRLO1.1.1 |
06/06/2022 | 13:29:06 | 70 | 3050 | XLON | 00304056589TRLO1.1.1 |
06/06/2022 | 13:27:25 | 95 | 3048 | XLON | 00304056450TRLO1.1.1 |
06/06/2022 | 13:26:57 | 41 | 3049 | XLON | 00304056422TRLO1.1.1 |
06/06/2022 | 13:26:57 | 13 | 3049 | XLON | 00304056421TRLO1.1.1 |
06/06/2022 | 13:26:55 | 28 | 3049 | XLON | 00304056420TRLO1.1.1 |
06/06/2022 | 13:26:55 | 97 | 3049 | XLON | 00304056419TRLO1.1.1 |
06/06/2022 | 13:26:55 | 48 | 3049 | XLON | 00304056418TRLO1.1.1 |
06/06/2022 | 13:26:55 | 48 | 3049 | XLON | 00304056417TRLO1.1.1 |
06/06/2022 | 13:26:44 | 64 | 3050 | CHIX | 00304056406TRLO1.1.1 |
06/06/2022 | 13:25:17 | 43 | 3050 | AQXE | 00304056308TRLO1.1.1 |
06/06/2022 | 13:24:50 | 47 | 3049 | BATE | 00304056268TRLO1.1.1 |
06/06/2022 | 13:24:44 | 56 | 3049 | XLON | 00304056254TRLO1.1.1 |
06/06/2022 | 13:24:44 | 41 | 3049 | CHIX | 00304056253TRLO1.1.1 |
06/06/2022 | 13:24:44 | 42 | 3050 | XLON | 00304056252TRLO1.1.1 |
06/06/2022 | 13:24:03 | 40 | 3050 | XLON | 00304056219TRLO1.1.1 |
06/06/2022 | 13:24:03 | 40 | 3050 | XLON | 00304056220TRLO1.1.1 |
06/06/2022 | 13:24:03 | 67 | 3050 | XLON | 00304056218TRLO1.1.1 |
06/06/2022 | 13:24:03 | 41 | 3050 | XLON | 00304056217TRLO1.1.1 |
06/06/2022 | 13:24:03 | 41 | 3050 | XLON | 00304056216TRLO1.1.1 |
06/06/2022 | 13:24:03 | 41 | 3050 | XLON | 00304056215TRLO1.1.1 |
06/06/2022 | 13:24:03 | 72 | 3050 | CHIX | 00304056214TRLO1.1.1 |
06/06/2022 | 13:22:27 | 47 | 3051 | BATE | 00304056144TRLO1.1.1 |
06/06/2022 | 13:21:24 | 70 | 3049 | XLON | 00304056100TRLO1.1.1 |
06/06/2022 | 13:21:24 | 57 | 3050 | XLON | 00304056099TRLO1.1.1 |
06/06/2022 | 13:20:59 | 47 | 3051 | AQXE | 00304056062TRLO1.1.1 |
06/06/2022 | 13:19:59 | 74 | 3051 | BATE | 00304056002TRLO1.1.1 |
06/06/2022 | 13:19:59 | 48 | 3051 | XLON | 00304056001TRLO1.1.1 |
06/06/2022 | 13:19:59 | 41 | 3052 | TRQX | 00304056000TRLO1.1.1 |
06/06/2022 | 13:19:42 | 50 | 3052 | CHIX | 00304055978TRLO1.1.1 |
06/06/2022 | 13:19:22 | 86 | 3051 | XLON | 00304055950TRLO1.1.1 |
06/06/2022 | 13:19:22 | 48 | 3051 | BATE | 00304055949TRLO1.1.1 |
06/06/2022 | 13:19:21 | 43 | 3052 | XLON | 00304055941TRLO1.1.1 |
06/06/2022 | 13:19:21 | 42 | 3052 | XLON | 00304055940TRLO1.1.1 |
06/06/2022 | 13:19:21 | 86 | 3052 | XLON | 00304055939TRLO1.1.1 |
06/06/2022 | 13:18:52 | 14 | 3052 | XLON | 00304055897TRLO1.1.1 |
06/06/2022 | 13:18:52 | 28 | 3052 | XLON | 00304055898TRLO1.1.1 |
06/06/2022 | 13:18:34 | 2 | 3052 | XLON | 00304055876TRLO1.1.1 |
06/06/2022 | 13:18:34 | 40 | 3052 | XLON | 00304055875TRLO1.1.1 |
06/06/2022 | 13:18:34 | 42 | 3052 | XLON | 00304055874TRLO1.1.1 |
06/06/2022 | 13:17:10 | 44 | 3052 | CHIX | 00304055758TRLO1.1.1 |
06/06/2022 | 13:17:10 | 7 | 3052 | CHIX | 00304055756TRLO1.1.1 |
06/06/2022 | 13:17:10 | 32 | 3052 | CHIX | 00304055757TRLO1.1.1 |
06/06/2022 | 13:16:41 | 52 | 3052 | BATE | 00304055719TRLO1.1.1 |
06/06/2022 | 13:15:52 | 32 | 3052 | XLON | 00304055676TRLO1.1.1 |
06/06/2022 | 13:15:52 | 14 | 3052 | XLON | 00304055675TRLO1.1.1 |
06/06/2022 | 13:15:52 | 42 | 3052 | XLON | 00304055674TRLO1.1.1 |
06/06/2022 | 13:15:03 | 42 | 3051 | TRQX | 00304055643TRLO1.1.1 |
06/06/2022 | 13:14:56 | 42 | 3051 | XLON | 00304055640TRLO1.1.1 |
06/06/2022 | 13:14:56 | 42 | 3051 | XLON | 00304055641TRLO1.1.1 |
06/06/2022 | 13:14:56 | 50 | 3051 | XLON | 00304055639TRLO1.1.1 |
06/06/2022 | 13:14:56 | 83 | 3051 | CHIX | 00304055638TRLO1.1.1 |
06/06/2022 | 13:14:52 | 7 | 3052 | XLON | 00304055630TRLO1.1.1 |
06/06/2022 | 13:14:52 | 35 | 3052 | XLON | 00304055629TRLO1.1.1 |
06/06/2022 | 13:14:45 | 84 | 3051 | XLON | 00304055617TRLO1.1.1 |
06/06/2022 | 13:14:38 | 42 | 3051 | XLON | 00304055610TRLO1.1.1 |
06/06/2022 | 13:14:38 | 67 | 3051 | AQXE | 00304055609TRLO1.1.1 |
06/06/2022 | 13:14:17 | 49 | 3051 | XLON | 00304055598TRLO1.1.1 |
06/06/2022 | 13:14:17 | 37 | 3051 | XLON | 00304055597TRLO1.1.1 |
06/06/2022 | 13:14:17 | 6 | 3051 | XLON | 00304055596TRLO1.1.1 |
06/06/2022 | 13:14:17 | 34 | 3051 | XLON | 00304055595TRLO1.1.1 |
06/06/2022 | 13:14:09 | 40 | 3050 | XLON | 00304055585TRLO1.1.1 |
06/06/2022 | 13:13:42 | 24 | 3051 | BATE | 00304055552TRLO1.1.1 |
06/06/2022 | 13:13:42 | 16 | 3051 | BATE | 00304055551TRLO1.1.1 |
06/06/2022 | 13:13:03 | 53 | 3050 | XLON | 00304055515TRLO1.1.1 |
06/06/2022 | 13:12:46 | 66 | 3051 | CHIX | 00304055502TRLO1.1.1 |
06/06/2022 | 13:12:28 | 41 | 3051 | XLON | 00304055468TRLO1.1.1 |
06/06/2022 | 13:12:28 | 59 | 3051 | XLON | 00304055467TRLO1.1.1 |
06/06/2022 | 13:12:27 | 23 | 3052 | XLON | 00304055464TRLO1.1.1 |
06/06/2022 | 13:12:27 | 37 | 3052 | XLON | 00304055463TRLO1.1.1 |
06/06/2022 | 13:12:27 | 32 | 3052 | XLON | 00304055462TRLO1.1.1 |
06/06/2022 | 13:12:27 | 8 | 3052 | XLON | 00304055461TRLO1.1.1 |
06/06/2022 | 13:12:01 | 50 | 3052 | XLON | 00304055443TRLO1.1.1 |
06/06/2022 | 13:10:29 | 69 | 3050 | CHIX | 00304055317TRLO1.1.1 |
06/06/2022 | 13:10:26 | 50 | 3050 | BATE | 00304055315TRLO1.1.1 |
06/06/2022 | 13:10:26 | 82 | 3050 | XLON | 00304055314TRLO1.1.1 |
06/06/2022 | 13:09:25 | 81 | 3051 | XLON | 00304055268TRLO1.1.1 |
06/06/2022 | 13:09:25 | 91 | 3052 | XLON | 00304055267TRLO1.1.1 |
06/06/2022 | 13:08:52 | 11 | 3050 | XLON | 00304055174TRLO1.1.1 |
06/06/2022 | 13:08:52 | 52 | 3050 | BATE | 00304055173TRLO1.1.1 |
06/06/2022 | 13:08:52 | 47 | 3050 | XLON | 00304055175TRLO1.1.1 |
06/06/2022 | 13:08:52 | 83 | 3050 | XLON | 00304055172TRLO1.1.1 |
06/06/2022 | 13:08:52 | 44 | 3050 | XLON | 00304055170TRLO1.1.1 |
06/06/2022 | 13:08:52 | 47 | 3050 | XLON | 00304055171TRLO1.1.1 |
06/06/2022 | 13:08:09 | 57 | 3051 | CHIX | 00304055106TRLO1.1.1 |
06/06/2022 | 13:08:05 | 29 | 3051 | AQXE | 00304055098TRLO1.1.1 |
06/06/2022 | 13:08:05 | 1 | 3051 | AQXE | 00304055099TRLO1.1.1 |
06/06/2022 | 13:08:05 | 16 | 3051 | AQXE | 00304055097TRLO1.1.1 |
06/06/2022 | 13:07:00 | 4 | 3051 | TRQX | 00304055003TRLO1.1.1 |
06/06/2022 | 13:07:00 | 40 | 3051 | TRQX | 00304055002TRLO1.1.1 |
06/06/2022 | 13:06:58 | 108 | 3050 | XLON | 00304054994TRLO1.1.1 |
06/06/2022 | 13:06:03 | 40 | 3050 | XLON | 00304054902TRLO1.1.1 |
06/06/2022 | 13:06:03 | 61 | 3050 | XLON | 00304054901TRLO1.1.1 |
06/06/2022 | 13:05:21 | 42 | 3051 | CHIX | 00304054855TRLO1.1.1 |
06/06/2022 | 13:05:21 | 3 | 3051 | CHIX | 00304054854TRLO1.1.1 |
06/06/2022 | 13:05:18 | 41 | 3051 | BATE | 00304054850TRLO1.1.1 |
06/06/2022 | 13:03:56 | 100 | 3050 | XLON | 00304054736TRLO1.1.1 |
06/06/2022 | 13:03:56 | 18 | 3050 | XLON | 00304054735TRLO1.1.1 |
06/06/2022 | 13:03:56 | 43 | 3051 | XLON | 00304054734TRLO1.1.1 |
06/06/2022 | 13:03:06 | 12 | 3051 | XLON | 00304054692TRLO1.1.1 |
06/06/2022 | 13:03:06 | 36 | 3051 | XLON | 00304054691TRLO1.1.1 |
06/06/2022 | 13:03:06 | 64 | 3051 | XLON | 00304054690TRLO1.1.1 |
06/06/2022 | 13:02:45 | 81 | 3051 | BATE | 00304054673TRLO1.1.1 |
06/06/2022 | 13:02:35 | 75 | 3050 | CHIX | 00304054651TRLO1.1.1 |
06/06/2022 | 13:02:35 | 54 | 3050 | AQXE | 00304054650TRLO1.1.1 |
06/06/2022 | 13:01:30 | 75 | 3050 | XLON | 00304054588TRLO1.1.1 |
06/06/2022 | 13:00:11 | 75 | 3051 | XLON | 00304054487TRLO1.1.1 |
06/06/2022 | 13:00:11 | 14 | 3051 | XLON | 00304054486TRLO1.1.1 |
06/06/2022 | 13:00:11 | 108 | 3052 | XLON | 00304054485TRLO1.1.1 |
06/06/2022 | 13:00:11 | 16 | 3052 | CHIX | 00304054483TRLO1.1.1 |
06/06/2022 | 13:00:11 | 44 | 3052 | CHIX | 00304054484TRLO1.1.1 |
06/06/2022 | 12:58:57 | 10 | 3052 | XLON | 00304054324TRLO1.1.1 |
06/06/2022 | 12:58:57 | 11 | 3052 | XLON | 00304054322TRLO1.1.1 |
06/06/2022 | 12:58:57 | 78 | 3052 | XLON | 00304054323TRLO1.1.1 |
06/06/2022 | 12:58:10 | 60 | 3049 | CHIX | 00304054270TRLO1.1.1 |
06/06/2022 | 12:57:37 | 120 | 3049 | XLON | 00304054228TRLO1.1.1 |
06/06/2022 | 12:57:37 | 17 | 3050 | BATE | 00304054227TRLO1.1.1 |
06/06/2022 | 12:57:37 | 55 | 3050 | BATE | 00304054226TRLO1.1.1 |
06/06/2022 | 12:56:31 | 67 | 3050 | XLON | 00304054145TRLO1.1.1 |
06/06/2022 | 12:56:31 | 48 | 3050 | XLON | 00304054144TRLO1.1.1 |
06/06/2022 | 12:54:30 | 116 | 3049 | XLON | 00304054012TRLO1.1.1 |
06/06/2022 | 12:54:30 | 43 | 3049 | XLON | 00304054011TRLO1.1.1 |
06/06/2022 | 12:54:30 | 9 | 3049 | TRQX | 00304054010TRLO1.1.1 |
06/06/2022 | 12:54:30 | 37 | 3049 | TRQX | 00304054009TRLO1.1.1 |
06/06/2022 | 12:53:55 | 48 | 3049 | CHIX | 00304053979TRLO1.1.1 |
06/06/2022 | 12:53:48 | 58 | 3050 | AQXE | 00304053973TRLO1.1.1 |
06/06/2022 | 12:52:56 | 22 | 3049 | BATE | 00304053910TRLO1.1.1 |
06/06/2022 | 12:52:56 | 32 | 3049 | BATE | 00304053909TRLO1.1.1 |
06/06/2022 | 12:52:16 | 1 | 3050 | XLON | 00304053860TRLO1.1.1 |
06/06/2022 | 12:52:16 | 46 | 3050 | XLON | 00304053859TRLO1.1.1 |
06/06/2022 | 12:52:16 | 45 | 3050 | XLON | 00304053861TRLO1.1.1 |
06/06/2022 | 12:52:16 | 120 | 3051 | XLON | 00304053858TRLO1.1.1 |
06/06/2022 | 12:52:16 | 114 | 3052 | XLON | 00304053857TRLO1.1.1 |
06/06/2022 | 12:52:05 | 56 | 3051 | CHIX | 00304053848TRLO1.1.1 |
06/06/2022 | 12:50:13 | 53 | 3051 | BATE | 00304053698TRLO1.1.1 |
06/06/2022 | 12:50:13 | 31 | 3051 | BATE | 00304053697TRLO1.1.1 |
06/06/2022 | 12:49:43 | 23 | 3051 | CHIX | 00304053664TRLO1.1.1 |
06/06/2022 | 12:49:43 | 38 | 3051 | CHIX | 00304053663TRLO1.1.1 |
06/06/2022 | 12:49:42 | 43 | 3050 | XLON | 00304053644TRLO1.1.1 |
06/06/2022 | 12:49:37 | 55 | 3050 | XLON | 00304053637TRLO1.1.1 |
06/06/2022 | 12:49:37 | 36 | 3051 | XLON | 00304053635TRLO1.1.1 |
06/06/2022 | 12:49:37 | 43 | 3051 | XLON | 00304053636TRLO1.1.1 |
06/06/2022 | 12:49:37 | 11 | 3051 | XLON | 00304053634TRLO1.1.1 |
06/06/2022 | 12:47:56 | 43 | 3050 | BATE | 00304053526TRLO1.1.1 |
06/06/2022 | 12:47:56 | 20 | 3050 | AQXE | 00304053527TRLO1.1.1 |
06/06/2022 | 12:47:25 | 23 | 3050 | AQXE | 00304053485TRLO1.1.1 |
06/06/2022 | 12:47:16 | 52 | 3049 | XLON | 00304053473TRLO1.1.1 |
06/06/2022 | 12:47:13 | 43 | 3049 | CHIX | 00304053469TRLO1.1.1 |
06/06/2022 | 12:47:13 | 34 | 3049 | CHIX | 00304053470TRLO1.1.1 |
06/06/2022 | 12:47:03 | 111 | 3049 | XLON | 00304053456TRLO1.1.1 |
06/06/2022 | 12:47:03 | 124 | 3050 | XLON | 00304053454TRLO1.1.1 |
06/06/2022 | 12:47:03 | 141 | 3050 | XLON | 00304053455TRLO1.1.1 |
06/06/2022 | 12:44:54 | 18 | 3049 | TRQX | 00304053224TRLO1.1.1 |
06/06/2022 | 12:44:54 | 21 | 3049 | TRQX | 00304053223TRLO1.1.1 |
06/06/2022 | 12:44:51 | 91 | 3050 | XLON | 00304053220TRLO1.1.1 |
06/06/2022 | 12:43:27 | 77 | 3051 | XLON | 00304053107TRLO1.1.1 |
06/06/2022 | 12:43:17 | 18 | 3052 | BATE | 00304053093TRLO1.1.1 |
06/06/2022 | 12:43:17 | 1 | 3052 | BATE | 00304053092TRLO1.1.1 |
06/06/2022 | 12:43:17 | 45 | 3052 | BATE | 00304053091TRLO1.1.1 |
06/06/2022 | 12:43:17 | 5 | 3052 | BATE | 00304053090TRLO1.1.1 |
06/06/2022 | 12:43:12 | 14 | 3052 | CHIX | 00304053087TRLO1.1.1 |
06/06/2022 | 12:43:12 | 41 | 3052 | CHIX | 00304053086TRLO1.1.1 |
06/06/2022 | 12:41:23 | 12 | 3052 | CHIX | 00304052949TRLO1.1.1 |
06/06/2022 | 12:41:23 | 51 | 3052 | CHIX | 00304052950TRLO1.1.1 |
06/06/2022 | 12:41:09 | 99 | 3051 | XLON | 00304052937TRLO1.1.1 |
06/06/2022 | 12:41:09 | 1 | 3052 | XLON | 00304052936TRLO1.1.1 |
06/06/2022 | 12:41:09 | 77 | 3052 | XLON | 00304052935TRLO1.1.1 |
06/06/2022 | 12:41:09 | 3 | 3052 | XLON | 00304052934TRLO1.1.1 |
06/06/2022 | 12:40:44 | 120 | 3051 | XLON | 00304052900TRLO1.1.1 |
06/06/2022 | 12:40:07 | 46 | 3053 | AQXE | 00304052870TRLO1.1.1 |
06/06/2022 | 12:39:06 | 30 | 3053 | BATE | 00304052781TRLO1.1.1 |
06/06/2022 | 12:39:06 | 41 | 3053 | BATE | 00304052782TRLO1.1.1 |
06/06/2022 | 12:38:59 | 6 | 3051 | CHIX | 00304052778TRLO1.1.1 |
06/06/2022 | 12:38:59 | 22 | 3052 | CHIX | 00304052779TRLO1.1.1 |
06/06/2022 | 12:38:59 | 40 | 3051 | CHIX | 00304052777TRLO1.1.1 |
06/06/2022 | 12:38:53 | 54 | 3050 | XLON | 00304052774TRLO1.1.1 |
06/06/2022 | 12:38:25 | 133 | 3052 | XLON | 00304052748TRLO1.1.1 |
06/06/2022 | 12:38:20 | 6 | 3053 | XLON | 00304052744TRLO1.1.1 |
06/06/2022 | 12:38:20 | 8 | 3053 | XLON | 00304052743TRLO1.1.1 |
06/06/2022 | 12:38:20 | 103 | 3053 | XLON | 00304052742TRLO1.1.1 |
06/06/2022 | 12:36:26 | 19 | 3051 | XLON | 00304052602TRLO1.1.1 |
06/06/2022 | 12:36:26 | 16 | 3051 | XLON | 00304052601TRLO1.1.1 |
06/06/2022 | 12:36:26 | 51 | 3051 | XLON | 00304052600TRLO1.1.1 |
06/06/2022 | 12:36:08 | 76 | 3048 | XLON | 00304052575TRLO1.1.1 |
06/06/2022 | 12:35:11 | 45 | 3048 | TRQX | 00304052492TRLO1.1.1 |
06/06/2022 | 12:34:51 | 10 | 3047 | XLON | 00304052463TRLO1.1.1 |
06/06/2022 | 12:34:14 | 30 | 3048 | BATE | 00304052401TRLO1.1.1 |
06/06/2022 | 12:34:14 | 29 | 3048 | BATE | 00304052400TRLO1.1.1 |
06/06/2022 | 12:33:22 | 22 | 3047 | XLON | 00304052334TRLO1.1.1 |
06/06/2022 | 12:33:22 | 43 | 3047 | XLON | 00304052333TRLO1.1.1 |
06/06/2022 | 12:33:22 | 45 | 3047 | XLON | 00304052332TRLO1.1.1 |
06/06/2022 | 12:33:22 | 49 | 3048 | CHIX | 00304052331TRLO1.1.1 |
06/06/2022 | 12:32:31 | 33 | 3048 | XLON | 00304052269TRLO1.1.1 |
06/06/2022 | 12:32:31 | 57 | 3048 | XLON | 00304052268TRLO1.1.1 |
06/06/2022 | 12:32:31 | 34 | 3048 | XLON | 00304052267TRLO1.1.1 |
06/06/2022 | 12:32:19 | 24 | 3048 | AQXE | 00304052250TRLO1.1.1 |
06/06/2022 | 12:32:19 | 25 | 3048 | AQXE | 00304052248TRLO1.1.1 |
06/06/2022 | 12:32:19 | 34 | 3048 | AQXE | 00304052249TRLO1.1.1 |
06/06/2022 | 12:31:16 | 124 | 3047 | XLON | 00304052197TRLO1.1.1 |
06/06/2022 | 12:30:23 | 75 | 3047 | CHIX | 00304052135TRLO1.1.1 |
06/06/2022 | 12:30:14 | 43 | 3047 | BATE | 00304052099TRLO1.1.1 |
06/06/2022 | 12:30:01 | 30 | 3047 | XLON | 00304052053TRLO1.1.1 |
06/06/2022 | 12:30:01 | 86 | 3047 | XLON | 00304052054TRLO1.1.1 |
06/06/2022 | 12:29:16 | 18 | 3047 | XLON | 00304052011TRLO1.1.1 |
06/06/2022 | 12:29:16 | 68 | 3047 | XLON | 00304052012TRLO1.1.1 |
06/06/2022 | 12:29:09 | 92 | 3047 | XLON | 00304051988TRLO1.1.1 |
06/06/2022 | 12:29:09 | 50 | 3047 | XLON | 00304051987TRLO1.1.1 |
06/06/2022 | 12:28:27 | 40 | 3046 | XLON | 00304051926TRLO1.1.1 |
06/06/2022 | 12:28:27 | 40 | 3046 | XLON | 00304051927TRLO1.1.1 |
06/06/2022 | 12:27:51 | 27 | 3046 | BATE | 00304051896TRLO1.1.1 |
06/06/2022 | 12:27:51 | 27 | 3046 | BATE | 00304051895TRLO1.1.1 |
06/06/2022 | 12:27:28 | 54 | 3047 | CHIX | 00304051883TRLO1.1.1 |
06/06/2022 | 12:27:00 | 84 | 3046 | XLON | 00304051821TRLO1.1.1 |
06/06/2022 | 12:25:27 | 112 | 3046 | XLON | 00304051710TRLO1.1.1 |
06/06/2022 | 12:25:16 | 48 | 3046 | CHIX | 00304051699TRLO1.1.1 |
06/06/2022 | 12:25:13 | 44 | 3047 | TRQX | 00304051695TRLO1.1.1 |
06/06/2022 | 12:25:09 | 48 | 3046 | BATE | 00304051691TRLO1.1.1 |
06/06/2022 | 12:23:33 | 19 | 3047 | XLON | 00304051580TRLO1.1.1 |
06/06/2022 | 12:23:33 | 30 | 3047 | XLON | 00304051578TRLO1.1.1 |
06/06/2022 | 12:23:33 | 67 | 3048 | XLON | 00304051579TRLO1.1.1 |
06/06/2022 | 12:23:33 | 17 | 3047 | XLON | 00304051577TRLO1.1.1 |
06/06/2022 | 12:23:11 | 62 | 3046 | CHIX | 00304051542TRLO1.1.1 |
06/06/2022 | 12:21:53 | 8 | 3048 | BATE | 00304051409TRLO1.1.1 |
06/06/2022 | 12:21:53 | 43 | 3048 | BATE | 00304051408TRLO1.1.1 |
06/06/2022 | 12:21:33 | 79 | 3047 | XLON | 00304051385TRLO1.1.1 |
06/06/2022 | 12:21:33 | 29 | 3048 | XLON | 00304051384TRLO1.1.1 |
06/06/2022 | 12:21:33 | 34 | 3048 | XLON | 00304051383TRLO1.1.1 |
06/06/2022 | 12:20:37 | 7 | 3048 | AQXE | 00304051327TRLO1.1.1 |
06/06/2022 | 12:20:37 | 39 | 3048 | AQXE | 00304051326TRLO1.1.1 |
06/06/2022 | 12:19:45 | 47 | 3048 | TRQX | 00304051277TRLO1.1.1 |
06/06/2022 | 12:19:43 | 108 | 3048 | XLON | 00304051274TRLO1.1.1 |
06/06/2022 | 12:19:43 | 17 | 3047 | XLON | 00304051272TRLO1.1.1 |
06/06/2022 | 12:19:43 | 24 | 3047 | XLON | 00304051273TRLO1.1.1 |
06/06/2022 | 12:19:43 | 126 | 3047 | XLON | 00304051271TRLO1.1.1 |
06/06/2022 | 12:19:43 | 70 | 3047 | CHIX | 00304051270TRLO1.1.1 |
06/06/2022 | 12:19:43 | 7 | 3048 | CHIX | 00304051269TRLO1.1.1 |
06/06/2022 | 12:19:43 | 50 | 3048 | CHIX | 00304051268TRLO1.1.1 |
06/06/2022 | 12:18:58 | 62 | 3048 | XLON | 00304051214TRLO1.1.1 |
06/06/2022 | 12:18:58 | 43 | 3048 | XLON | 00304051213TRLO1.1.1 |
06/06/2022 | 12:18:58 | 68 | 3048 | BATE | 00304051212TRLO1.1.1 |
06/06/2022 | 12:18:58 | 4 | 3048 | BATE | 00304051211TRLO1.1.1 |
06/06/2022 | 12:17:18 | 47 | 3046 | CHIX | 00304051101TRLO1.1.1 |
06/06/2022 | 12:17:18 | 128 | 3046 | XLON | 00304051102TRLO1.1.1 |
06/06/2022 | 12:17:18 | 47 | 3046 | BATE | 00304051100TRLO1.1.1 |
06/06/2022 | 12:17:18 | 10 | 3046 | BATE | 00304051099TRLO1.1.1 |
06/06/2022 | 12:17:18 | 127 | 3047 | XLON | 00304051098TRLO1.1.1 |
06/06/2022 | 12:17:18 | 45 | 3047 | BATE | 00304051097TRLO1.1.1 |
06/06/2022 | 12:15:56 | 46 | 3045 | CHIX | 00304050937TRLO1.1.1 |
06/06/2022 | 12:15:55 | 77 | 3045 | XLON | 00304050936TRLO1.1.1 |
06/06/2022 | 12:15:55 | 22 | 3045 | XLON | 00304050935TRLO1.1.1 |
06/06/2022 | 12:15:50 | 56 | 3046 | AQXE | 00304050934TRLO1.1.1 |
06/06/2022 | 12:14:29 | 144 | 3044 | XLON | 00304050773TRLO1.1.1 |
06/06/2022 | 12:14:29 | 72 | 3045 | XLON | 00304050772TRLO1.1.1 |
06/06/2022 | 12:14:29 | 75 | 3045 | XLON | 00304050771TRLO1.1.1 |
06/06/2022 | 12:14:29 | 4 | 3044 | BATE | 00304050770TRLO1.1.1 |
06/06/2022 | 12:14:29 | 50 | 3044 | BATE | 00304050769TRLO1.1.1 |
06/06/2022 | 12:13:08 | 28 | 3045 | XLON | 00304050700TRLO1.1.1 |
06/06/2022 | 12:13:08 | 100 | 3045 | XLON | 00304050699TRLO1.1.1 |
06/06/2022 | 12:13:08 | 35 | 3045 | XLON | 00304050698TRLO1.1.1 |
06/06/2022 | 12:13:08 | 40 | 3045 | XLON | 00304050697TRLO1.1.1 |
06/06/2022 | 12:13:08 | 140 | 3044 | XLON | 00304050696TRLO1.1.1 |
06/06/2022 | 12:12:02 | 84 | 3045 | CHIX | 00304050610TRLO1.1.1 |
06/06/2022 | 12:11:49 | 36 | 3044 | XLON | 00304050577TRLO1.1.1 |
06/06/2022 | 12:11:32 | 48 | 3044 | XLON | 00304050560TRLO1.1.1 |
06/06/2022 | 12:10:54 | 5 | 3044 | XLON | 00304050476TRLO1.1.1 |
06/06/2022 | 12:10:54 | 22 | 3044 | XLON | 00304050475TRLO1.1.1 |
06/06/2022 | 12:10:54 | 49 | 3044 | XLON | 00304050474TRLO1.1.1 |
06/06/2022 | 12:10:23 | 6 | 3044 | AQXE | 00304050414TRLO1.1.1 |
06/06/2022 | 12:10:23 | 30 | 3044 | AQXE | 00304050413TRLO1.1.1 |
06/06/2022 | 12:10:23 | 26 | 3044 | AQXE | 00304050412TRLO1.1.1 |
06/06/2022 | 12:10:22 | 100 | 3044 | XLON | 00304050411TRLO1.1.1 |
06/06/2022 | 12:10:22 | 43 | 3044 | XLON | 00304050410TRLO1.1.1 |
06/06/2022 | 12:10:22 | 41 | 3043 | XLON | 00304050408TRLO1.1.1 |
06/06/2022 | 12:10:22 | 41 | 3043 | XLON | 00304050409TRLO1.1.1 |
06/06/2022 | 12:10:22 | 34 | 3043 | BATE | 00304050407TRLO1.1.1 |
06/06/2022 | 12:10:22 | 61 | 3043 | CHIX | 00304050406TRLO1.1.1 |
06/06/2022 | 12:10:22 | 62 | 3043 | BATE | 00304050405TRLO1.1.1 |
06/06/2022 | 12:10:22 | 28 | 3044 | CHIX | 00304050404TRLO1.1.1 |
06/06/2022 | 12:10:22 | 46 | 3044 | CHIX | 00304050403TRLO1.1.1 |
06/06/2022 | 12:10:01 | 38 | 3044 | TRQX | 00304050371TRLO1.1.1 |
06/06/2022 | 12:10:01 | 6 | 3044 | TRQX | 00304050370TRLO1.1.1 |
06/06/2022 | 12:09:01 | 8 | 3043 | XLON | 00304050282TRLO1.1.1 |
06/06/2022 | 12:09:01 | 140 | 3043 | XLON | 00304050281TRLO1.1.1 |
06/06/2022 | 12:07:55 | 49 | 3043 | XLON | 00304050194TRLO1.1.1 |
06/06/2022 | 12:07:55 | 42 | 3043 | XLON | 00304050193TRLO1.1.1 |
06/06/2022 | 12:07:55 | 5 | 3043 | XLON | 00304050192TRLO1.1.1 |
06/06/2022 | 12:06:44 | 26 | 3043 | AQXE | 00304050100TRLO1.1.1 |
06/06/2022 | 12:05:58 | 127 | 3041 | XLON | 00304050039TRLO1.1.1 |
06/06/2022 | 12:05:58 | 65 | 3041 | CHIX | 00304050038TRLO1.1.1 |
06/06/2022 | 12:05:56 | 19 | 3042 | XLON | 00304050037TRLO1.1.1 |
06/06/2022 | 12:05:56 | 136 | 3042 | XLON | 00304050036TRLO1.1.1 |
06/06/2022 | 12:05:53 | 45 | 3042 | BATE | 00304050031TRLO1.1.1 |
06/06/2022 | 12:05:52 | 2 | 3042 | BATE | 00304050029TRLO1.1.1 |
06/06/2022 | 12:04:53 | 133 | 3042 | XLON | 00304049901TRLO1.1.1 |
06/06/2022 | 12:04:27 | 69 | 3042 | CHIX | 00304049864TRLO1.1.1 |
06/06/2022 | 12:04:16 | 30 | 3042 | XLON | 00304049831TRLO1.1.1 |
06/06/2022 | 12:04:16 | 67 | 3042 | XLON | 00304049830TRLO1.1.1 |
06/06/2022 | 12:03:41 | 36 | 3042 | BATE | 00304049805TRLO1.1.1 |
06/06/2022 | 12:03:41 | 12 | 3042 | BATE | 00304049804TRLO1.1.1 |
06/06/2022 | 12:03:11 | 27 | 3042 | TRQX | 00304049749TRLO1.1.1 |
06/06/2022 | 12:03:11 | 18 | 3042 | TRQX | 00304049748TRLO1.1.1 |
06/06/2022 | 12:02:59 | 115 | 3042 | XLON | 00304049710TRLO1.1.1 |
06/06/2022 | 12:01:55 | 55 | 3042 | CHIX | 00304049631TRLO1.1.1 |
06/06/2022 | 12:01:51 | 81 | 3041 | XLON | 00304049620TRLO1.1.1 |
06/06/2022 | 12:01:15 | 68 | 3042 | AQXE | 00304049567TRLO1.1.1 |
06/06/2022 | 12:01:13 | 9 | 3041 | BATE | 00304049565TRLO1.1.1 |
06/06/2022 | 12:01:13 | 22 | 3041 | BATE | 00304049563TRLO1.1.1 |
06/06/2022 | 12:01:13 | 38 | 3041 | BATE | 00304049564TRLO1.1.1 |
06/06/2022 | 12:00:51 | 90 | 3040 | XLON | 00304049532TRLO1.1.1 |
06/06/2022 | 11:59:47 | 36 | 3041 | XLON | 00304049406TRLO1.1.1 |
06/06/2022 | 11:59:47 | 9 | 3041 | XLON | 00304049405TRLO1.1.1 |
06/06/2022 | 11:59:46 | 6 | 3041 | XLON | 00304049401TRLO1.1.1 |
06/06/2022 | 11:59:38 | 45 | 3044 | XLON | 00304049357TRLO1.1.1 |
06/06/2022 | 11:59:19 | 17 | 3046 | CHIX | 00304049303TRLO1.1.1 |
06/06/2022 | 11:59:19 | 31 | 3046 | CHIX | 00304049302TRLO1.1.1 |
06/06/2022 | 11:59:11 | 96 | 3046 | XLON | 00304049284TRLO1.1.1 |
06/06/2022 | 11:59:11 | 21 | 3047 | XLON | 00304049283TRLO1.1.1 |
06/06/2022 | 11:59:11 | 75 | 3047 | XLON | 00304049282TRLO1.1.1 |
06/06/2022 | 11:59:03 | 40 | 3046 | BATE | 00304049262TRLO1.1.1 |
06/06/2022 | 11:57:20 | 71 | 3046 | XLON | 00304049122TRLO1.1.1 |
06/06/2022 | 11:57:03 | 61 | 3047 | CHIX | 00304049082TRLO1.1.1 |
06/06/2022 | 11:56:26 | 156 | 3047 | XLON | 00304049038TRLO1.1.1 |
06/06/2022 | 11:56:26 | 38 | 3048 | XLON | 00304049036TRLO1.1.1 |
06/06/2022 | 11:56:26 | 40 | 3048 | XLON | 00304049037TRLO1.1.1 |
06/06/2022 | 11:56:26 | 10 | 3047 | XLON | 00304049035TRLO1.1.1 |
06/06/2022 | 11:56:26 | 25 | 3048 | XLON | 00304049034TRLO1.1.1 |
06/06/2022 | 11:56:26 | 37 | 3048 | XLON | 00304049033TRLO1.1.1 |
06/06/2022 | 11:56:01 | 78 | 3047 | BATE | 00304048980TRLO1.1.1 |
06/06/2022 | 11:55:54 | 44 | 3047 | TRQX | 00304048957TRLO1.1.1 |
06/06/2022 | 11:55:07 | 32 | 3047 | XLON | 00304048880TRLO1.1.1 |
06/06/2022 | 11:55:07 | 115 | 3047 | XLON | 00304048879TRLO1.1.1 |
06/06/2022 | 11:54:25 | 8 | 3042 | XLON | 00304048789TRLO1.1.1 |
06/06/2022 | 11:54:13 | 55 | 3043 | CHIX | 00304048778TRLO1.1.1 |
06/06/2022 | 11:52:30 | 63 | 3044 | AQXE | 00304048572TRLO1.1.1 |
06/06/2022 | 11:52:26 | 106 | 3043 | XLON | 00304048562TRLO1.1.1 |
06/06/2022 | 11:51:56 | 57 | 3044 | BATE | 00304048469TRLO1.1.1 |
06/06/2022 | 11:51:37 | 86 | 3044 | XLON | 00304048453TRLO1.1.1 |
06/06/2022 | 11:51:37 | 47 | 3044 | XLON | 00304048452TRLO1.1.1 |
06/06/2022 | 11:51:02 | 87 | 3045 | CHIX | 00304048369TRLO1.1.1 |
06/06/2022 | 11:50:19 | 70 | 3045 | XLON | 00304048280TRLO1.1.1 |
06/06/2022 | 11:50:19 | 47 | 3045 | XLON | 00304048279TRLO1.1.1 |
06/06/2022 | 11:47:52 | 29 | 3048 | BATE | 00304047937TRLO1.1.1 |
06/06/2022 | 11:47:52 | 40 | 3048 | BATE | 00304047936TRLO1.1.1 |
06/06/2022 | 11:47:19 | 90 | 3048 | XLON | 00304047880TRLO1.1.1 |
06/06/2022 | 11:47:19 | 41 | 3049 | TRQX | 00304047879TRLO1.1.1 |
06/06/2022 | 11:47:18 | 3 | 3049 | XLON | 00304047878TRLO1.1.1 |
06/06/2022 | 11:47:18 | 10 | 3049 | XLON | 00304047876TRLO1.1.1 |
06/06/2022 | 11:47:18 | 80 | 3049 | XLON | 00304047877TRLO1.1.1 |
06/06/2022 | 11:47:15 | 28 | 3049 | CHIX | 00304047873TRLO1.1.1 |
06/06/2022 | 11:47:15 | 17 | 3049 | CHIX | 00304047874TRLO1.1.1 |
06/06/2022 | 11:46:47 | 32 | 3051 | AQXE | 00304047801TRLO1.1.1 |
06/06/2022 | 11:45:31 | 36 | 3050 | XLON | 00304047675TRLO1.1.1 |
06/06/2022 | 11:45:31 | 58 | 3050 | XLON | 00304047674TRLO1.1.1 |
06/06/2022 | 11:44:45 | 49 | 3052 | AQXE | 00304047596TRLO1.1.1 |
06/06/2022 | 11:44:11 | 32 | 3051 | CHIX | 00304047538TRLO1.1.1 |
06/06/2022 | 11:44:11 | 8 | 3051 | CHIX | 00304047537TRLO1.1.1 |
06/06/2022 | 11:44:04 | 151 | 3052 | XLON | 00304047519TRLO1.1.1 |
06/06/2022 | 11:44:04 | 102 | 3053 | XLON | 00304047518TRLO1.1.1 |
06/06/2022 | 11:44:04 | 75 | 3053 | XLON | 00304047517TRLO1.1.1 |
06/06/2022 | 11:44:04 | 39 | 3052 | BATE | 00304047515TRLO1.1.1 |
06/06/2022 | 11:44:04 | 48 | 3052 | CHIX | 00304047516TRLO1.1.1 |
06/06/2022 | 11:44:04 | 19 | 3052 | BATE | 00304047514TRLO1.1.1 |
06/06/2022 | 11:43:47 | 27 | 3052 | XLON | 00304047440TRLO1.1.1 |
06/06/2022 | 11:43:45 | 82 | 3052 | XLON | 00304047432TRLO1.1.1 |
06/06/2022 | 11:42:26 | 7 | 3048 | BATE | 00304047240TRLO1.1.1 |
06/06/2022 | 11:42:26 | 12 | 3048 | BATE | 00304047239TRLO1.1.1 |
06/06/2022 | 11:42:26 | 32 | 3048 | BATE | 00304047238TRLO1.1.1 |
06/06/2022 | 11:42:14 | 34 | 3048 | XLON | 00304047205TRLO1.1.1 |
06/06/2022 | 11:42:14 | 54 | 3048 | XLON | 00304047203TRLO1.1.1 |
06/06/2022 | 11:42:14 | 46 | 3048 | XLON | 00304047204TRLO1.1.1 |
06/06/2022 | 11:42:00 | 53 | 3048 | CHIX | 00304047179TRLO1.1.1 |
06/06/2022 | 11:41:04 | 10 | 3048 | TRQX | 00304047107TRLO1.1.1 |
06/06/2022 | 11:41:04 | 35 | 3048 | TRQX | 00304047106TRLO1.1.1 |
06/06/2022 | 11:40:24 | 46 | 3048 | CHIX | 00304047029TRLO1.1.1 |
06/06/2022 | 11:40:10 | 86 | 3047 | XLON | 00304047011TRLO1.1.1 |
06/06/2022 | 11:40:10 | 31 | 3047 | XLON | 00304047010TRLO1.1.1 |
06/06/2022 | 11:40:10 | 121 | 3048 | XLON | 00304047009TRLO1.1.1 |
06/06/2022 | 11:39:19 | 12 | 3047 | XLON | 00304046876TRLO1.1.1 |
06/06/2022 | 11:39:19 | 34 | 3047 | XLON | 00304046875TRLO1.1.1 |
06/06/2022 | 11:39:19 | 21 | 3047 | XLON | 00304046873TRLO1.1.1 |
06/06/2022 | 11:39:19 | 38 | 3047 | XLON | 00304046874TRLO1.1.1 |
06/06/2022 | 11:39:07 | 65 | 3047 | BATE | 00304046807TRLO1.1.1 |
06/06/2022 | 11:39:07 | 4 | 3047 | BATE | 00304046805TRLO1.1.1 |
06/06/2022 | 11:39:07 | 20 | 3047 | BATE | 00304046806TRLO1.1.1 |
06/06/2022 | 11:38:08 | 77 | 3046 | CHIX | 00304046687TRLO1.1.1 |
06/06/2022 | 11:38:08 | 109 | 3046 | XLON | 00304046686TRLO1.1.1 |
06/06/2022 | 11:37:04 | 41 | 3045 | CHIX | 00304046531TRLO1.1.1 |
06/06/2022 | 11:37:04 | 124 | 3045 | XLON | 00304046530TRLO1.1.1 |
06/06/2022 | 11:37:04 | 9 | 3045 | CHIX | 00304046529TRLO1.1.1 |
06/06/2022 | 11:37:04 | 46 | 3046 | CHIX | 00304046527TRLO1.1.1 |
06/06/2022 | 11:37:04 | 139 | 3046 | XLON | 00304046528TRLO1.1.1 |
06/06/2022 | 11:36:38 | 1 | 3046 | BATE | 00304046376TRLO1.1.1 |
06/06/2022 | 11:36:38 | 3 | 3046 | BATE | 00304046374TRLO1.1.1 |
06/06/2022 | 11:36:38 | 50 | 3046 | BATE | 00304046375TRLO1.1.1 |
06/06/2022 | 11:36:29 | 10 | 3046 | XLON | 00304046358TRLO1.1.1 |
06/06/2022 | 11:36:29 | 78 | 3046 | XLON | 00304046357TRLO1.1.1 |
06/06/2022 | 11:35:57 | 38 | 3046 | AQXE | 00304046308TRLO1.1.1 |
06/06/2022 | 11:35:57 | 12 | 3046 | AQXE | 00304046307TRLO1.1.1 |
06/06/2022 | 11:35:32 | 45 | 3046 | XLON | 00304046245TRLO1.1.1 |
06/06/2022 | 11:35:32 | 104 | 3046 | XLON | 00304046246TRLO1.1.1 |
06/06/2022 | 11:33:36 | 36 | 3041 | TRQX | 00304046085TRLO1.1.1 |
06/06/2022 | 11:32:23 | 51 | 3043 | XLON | 00304045954TRLO1.1.1 |
06/06/2022 | 11:32:00 | 84 | 3045 | CHIX | 00304045907TRLO1.1.1 |
06/06/2022 | 11:32:00 | 70 | 3045 | CHIX | 00304045908TRLO1.1.1 |
06/06/2022 | 11:31:55 | 11 | 3046 | BATE | 00304045901TRLO1.1.1 |
06/06/2022 | 11:31:55 | 45 | 3046 | BATE | 00304045900TRLO1.1.1 |
06/06/2022 | 11:31:43 | 203 | 3046 | XLON | 00304045881TRLO1.1.1 |
06/06/2022 | 11:31:43 | 76 | 3047 | XLON | 00304045880TRLO1.1.1 |
06/06/2022 | 11:31:43 | 52 | 3047 | XLON | 00304045879TRLO1.1.1 |
06/06/2022 | 11:31:43 | 37 | 3047 | XLON | 00304045878TRLO1.1.1 |
06/06/2022 | 11:29:51 | 64 | 3047 | AQXE | 00304045665TRLO1.1.1 |
06/06/2022 | 11:29:49 | 24 | 3046 | XLON | 00304045662TRLO1.1.1 |
06/06/2022 | 11:29:49 | 56 | 3046 | XLON | 00304045661TRLO1.1.1 |
06/06/2022 | 11:29:12 | 76 | 3046 | BATE | 00304045614TRLO1.1.1 |
06/06/2022 | 11:29:12 | 7 | 3046 | BATE | 00304045613TRLO1.1.1 |
06/06/2022 | 11:28:52 | 21 | 3046 | XLON | 00304045432TRLO1.1.1 |
06/06/2022 | 11:28:52 | 51 | 3046 | XLON | 00304045431TRLO1.1.1 |
06/06/2022 | 11:28:52 | 34 | 3046 | XLON | 00304045430TRLO1.1.1 |
06/06/2022 | 11:27:58 | 2 | 3044 | XLON | 00304045337TRLO1.1.1 |
06/06/2022 | 11:27:58 | 45 | 3044 | XLON | 00304045336TRLO1.1.1 |
06/06/2022 | 11:27:58 | 73 | 3044 | XLON | 00304045335TRLO1.1.1 |
06/06/2022 | 11:26:58 | 75 | 3042 | XLON | 00304045218TRLO1.1.1 |
06/06/2022 | 11:26:00 | 48 | 3042 | BATE | 00304045117TRLO1.1.1 |
06/06/2022 | 11:25:06 | 112 | 3043 | XLON | 00304045039TRLO1.1.1 |
06/06/2022 | 11:25:06 | 54 | 3043 | CHIX | 00304045038TRLO1.1.1 |
06/06/2022 | 11:25:03 | 98 | 3044 | XLON | 00304045033TRLO1.1.1 |
06/06/2022 | 11:24:02 | 29 | 3043 | BATE | 00304044907TRLO1.1.1 |
06/06/2022 | 11:23:09 | 36 | 3042 | CHIX | 00304044738TRLO1.1.1 |
06/06/2022 | 11:23:07 | 29 | 3042 | CHIX | 00304044736TRLO1.1.1 |
06/06/2022 | 11:23:07 | 80 | 3042 | XLON | 00304044735TRLO1.1.1 |
06/06/2022 | 11:23:07 | 114 | 3042 | XLON | 00304044734TRLO1.1.1 |
06/06/2022 | 11:23:02 | 43 | 3043 | TRQX | 00304044724TRLO1.1.1 |
06/06/2022 | 11:22:53 | 24 | 3043 | XLON | 00304044714TRLO1.1.1 |
06/06/2022 | 11:22:53 | 68 | 3043 | XLON | 00304044713TRLO1.1.1 |
06/06/2022 | 11:21:37 | 101 | 3043 | XLON | 00304044565TRLO1.1.1 |
06/06/2022 | 11:21:37 | 48 | 3043 | BATE | 00304044564TRLO1.1.1 |
06/06/2022 | 11:20:56 | 62 | 3043 | AQXE | 00304044472TRLO1.1.1 |
06/06/2022 | 11:20:46 | 89 | 3042 | XLON | 00304044459TRLO1.1.1 |
06/06/2022 | 11:20:46 | 47 | 3042 | CHIX | 00304044458TRLO1.1.1 |
06/06/2022 | 11:20:04 | 8 | 3043 | XLON | 00304044410TRLO1.1.1 |
06/06/2022 | 11:20:04 | 25 | 3043 | XLON | 00304044408TRLO1.1.1 |
06/06/2022 | 11:20:04 | 62 | 3043 | XLON | 00304044409TRLO1.1.1 |
06/06/2022 | 11:20:04 | 1 | 3043 | XLON | 00304044407TRLO1.1.1 |
06/06/2022 | 11:19:30 | 50 | 3042 | CHIX | 00304044358TRLO1.1.1 |
06/06/2022 | 11:19:30 | 119 | 3042 | XLON | 00304044359TRLO1.1.1 |
06/06/2022 | 11:18:42 | 12 | 3040 | BATE | 00304044262TRLO1.1.1 |
06/06/2022 | 11:18:42 | 36 | 3040 | BATE | 00304044263TRLO1.1.1 |
06/06/2022 | 11:17:34 | 81 | 3039 | XLON | 00304044195TRLO1.1.1 |
06/06/2022 | 11:17:34 | 67 | 3040 | XLON | 00304044194TRLO1.1.1 |
06/06/2022 | 11:17:34 | 28 | 3040 | XLON | 00304044193TRLO1.1.1 |
06/06/2022 | 11:16:36 | 50 | 3039 | CHIX | 00304044049TRLO1.1.1 |
06/06/2022 | 11:15:36 | 32 | 3038 | BATE | 00304043969TRLO1.1.1 |
06/06/2022 | 11:15:36 | 79 | 3038 | XLON | 00304043970TRLO1.1.1 |
06/06/2022 | 11:15:03 | 32 | 3039 | AQXE | 00304043938TRLO1.1.1 |
06/06/2022 | 11:15:03 | 154 | 3038 | XLON | 00304043937TRLO1.1.1 |
06/06/2022 | 11:13:33 | 11 | 3039 | BATE | 00304043797TRLO1.1.1 |
06/06/2022 | 11:13:33 | 39 | 3039 | BATE | 00304043796TRLO1.1.1 |
06/06/2022 | 11:13:30 | 73 | 3039 | XLON | 00304043793TRLO1.1.1 |
06/06/2022 | 11:13:30 | 40 | 3039 | XLON | 00304043792TRLO1.1.1 |
06/06/2022 | 11:13:30 | 34 | 3039 | XLON | 00304043791TRLO1.1.1 |
06/06/2022 | 11:13:16 | 11 | 3039 | CHIX | 00304043771TRLO1.1.1 |
06/06/2022 | 11:13:16 | 47 | 3039 | CHIX | 00304043772TRLO1.1.1 |
06/06/2022 | 11:11:39 | 44 | 3038 | XLON | 00304043606TRLO1.1.1 |
06/06/2022 | 11:10:37 | 66 | 3038 | CHIX | 00304043479TRLO1.1.1 |
06/06/2022 | 11:10:37 | 66 | 3038 | XLON | 00304043478TRLO1.1.1 |
06/06/2022 | 11:10:23 | 7 | 3039 | TRQX | 00304043466TRLO1.1.1 |
06/06/2022 | 11:10:23 | 36 | 3039 | TRQX | 00304043465TRLO1.1.1 |
06/06/2022 | 11:09:36 | 72 | 3038 | XLON | 00304043363TRLO1.1.1 |
06/06/2022 | 11:09:36 | 101 | 3038 | XLON | 00304043362TRLO1.1.1 |
06/06/2022 | 11:09:10 | 5 | 3039 | BATE | 00304043318TRLO1.1.1 |
06/06/2022 | 11:09:10 | 21 | 3039 | XLON | 00304043316TRLO1.1.1 |
06/06/2022 | 11:09:10 | 60 | 3039 | XLON | 00304043317TRLO1.1.1 |
06/06/2022 | 11:09:08 | 49 | 3039 | BATE | 00304043311TRLO1.1.1 |
06/06/2022 | 11:08:55 | 51 | 3039 | AQXE | 00304043267TRLO1.1.1 |
06/06/2022 | 11:07:59 | 90 | 3039 | CHIX | 00304043181TRLO1.1.1 |
06/06/2022 | 11:07:22 | 71 | 3039 | XLON | 00304043154TRLO1.1.1 |
06/06/2022 | 11:07:22 | 34 | 3039 | XLON | 00304043153TRLO1.1.1 |
06/06/2022 | 11:06:54 | 47 | 3038 | XLON | 00304043121TRLO1.1.1 |
06/06/2022 | 11:05:53 | 53 | 3037 | BATE | 00304042998TRLO1.1.1 |
06/06/2022 | 11:04:30 | 20 | 3038 | XLON | 00304042852TRLO1.1.1 |
06/06/2022 | 11:04:30 | 108 | 3038 | XLON | 00304042853TRLO1.1.1 |
06/06/2022 | 11:04:30 | 137 | 3039 | XLON | 00304042851TRLO1.1.1 |
06/06/2022 | 11:04:00 | 74 | 3039 | CHIX | 00304042809TRLO1.1.1 |
06/06/2022 | 11:02:29 | 22 | 3036 | XLON | 00304042612TRLO1.1.1 |
06/06/2022 | 11:02:29 | 89 | 3037 | XLON | 00304042611TRLO1.1.1 |
06/06/2022 | 11:01:38 | 60 | 3036 | BATE | 00304042541TRLO1.1.1 |
06/06/2022 | 11:01:02 | 100 | 3036 | XLON | 00304042488TRLO1.1.1 |
06/06/2022 | 11:01:02 | 63 | 3036 | CHIX | 00304042487TRLO1.1.1 |
06/06/2022 | 11:01:02 | 16 | 3036 | CHIX | 00304042486TRLO1.1.1 |
06/06/2022 | 11:00:57 | 40 | 3037 | TRQX | 00304042483TRLO1.1.1 |
06/06/2022 | 11:00:21 | 10 | 3037 | CHIX | 00304042404TRLO1.1.1 |
06/06/2022 | 11:00:21 | 1 | 3037 | CHIX | 00304042403TRLO1.1.1 |
06/06/2022 | 11:00:21 | 35 | 3037 | CHIX | 00304042402TRLO1.1.1 |
06/06/2022 | 11:00:21 | 43 | 3037 | CHIX | 00304042401TRLO1.1.1 |
06/06/2022 | 10:59:11 | 45 | 3037 | XLON | 00304042318TRLO1.1.1 |
06/06/2022 | 10:58:53 | 79 | 3038 | BATE | 00304042282TRLO1.1.1 |
06/06/2022 | 10:58:53 | 40 | 3039 | BATE | 00304042281TRLO1.1.1 |
06/06/2022 | 10:58:53 | 49 | 3039 | BATE | 00304042280TRLO1.1.1 |
06/06/2022 | 10:58:49 | 44 | 3038 | TRQX | 00304042270TRLO1.1.1 |
06/06/2022 | 10:58:48 | 201 | 3038 | XLON | 00304042269TRLO1.1.1 |
06/06/2022 | 10:58:48 | 16 | 3038 | XLON | 00304042268TRLO1.1.1 |
06/06/2022 | 10:58:48 | 41 | 3039 | XLON | 00304042267TRLO1.1.1 |
06/06/2022 | 10:58:48 | 287 | 3039 | XLON | 00304042265TRLO1.1.1 |
06/06/2022 | 10:58:48 | 234 | 3039 | XLON | 00304042266TRLO1.1.1 |
06/06/2022 | 10:58:48 | 44 | 3039 | CHIX | 00304042264TRLO1.1.1 |
06/06/2022 | 10:58:48 | 51 | 3039 | AQXE | 00304042263TRLO1.1.1 |
06/06/2022 | 10:56:22 | 60 | 3034 | AQXE | 00304042057TRLO1.1.1 |
06/06/2022 | 10:56:05 | 37 | 3032 | XLON | 00304042032TRLO1.1.1 |
06/06/2022 | 10:55:45 | 75 | 3034 | XLON | 00304042003TRLO1.1.1 |
06/06/2022 | 10:55:12 | 56 | 3035 | CHIX | 00304041945TRLO1.1.1 |
06/06/2022 | 10:55:12 | 223 | 3035 | XLON | 00304041946TRLO1.1.1 |
06/06/2022 | 10:54:43 | 250 | 3036 | XLON | 00304041902TRLO1.1.1 |
06/06/2022 | 10:54:43 | 88 | 3036 | CHIX | 00304041901TRLO1.1.1 |
06/06/2022 | 10:54:43 | 63 | 3036 | BATE | 00304041900TRLO1.1.1 |
06/06/2022 | 10:51:27 | 58 | 3036 | CHIX | 00304041603TRLO1.1.1 |
06/06/2022 | 10:51:23 | 7 | 3037 | BATE | 00304041594TRLO1.1.1 |
06/06/2022 | 10:51:23 | 41 | 3037 | BATE | 00304041593TRLO1.1.1 |
06/06/2022 | 10:51:19 | 291 | 3038 | XLON | 00304041578TRLO1.1.1 |
06/06/2022 | 10:50:52 | 5 | 3039 | XLON | 00304041548TRLO1.1.1 |
06/06/2022 | 10:50:52 | 6 | 3039 | XLON | 00304041547TRLO1.1.1 |
06/06/2022 | 10:50:49 | 24 | 3039 | XLON | 00304041539TRLO1.1.1 |
06/06/2022 | 10:50:49 | 37 | 3039 | XLON | 00304041538TRLO1.1.1 |
06/06/2022 | 10:50:49 | 90 | 3039 | XLON | 00304041537TRLO1.1.1 |
06/06/2022 | 10:50:49 | 75 | 3039 | XLON | 00304041536TRLO1.1.1 |
06/06/2022 | 10:50:45 | 8 | 3039 | CHIX | 00304041526TRLO1.1.1 |
06/06/2022 | 10:50:45 | 144 | 3039 | XLON | 00304041527TRLO1.1.1 |
06/06/2022 | 10:50:25 | 86 | 3039 | CHIX | 00304041494TRLO1.1.1 |
06/06/2022 | 10:49:35 | 12 | 3035 | BATE | 00304041381TRLO1.1.1 |
06/06/2022 | 10:49:35 | 57 | 3035 | BATE | 00304041380TRLO1.1.1 |
06/06/2022 | 10:49:10 | 2 | 3035 | TRQX | 00304041338TRLO1.1.1 |
06/06/2022 | 10:49:10 | 5 | 3035 | TRQX | 00304041337TRLO1.1.1 |
06/06/2022 | 10:49:10 | 38 | 3035 | TRQX | 00304041336TRLO1.1.1 |
06/06/2022 | 10:48:59 | 45 | 3035 | AQXE | 00304041317TRLO1.1.1 |
06/06/2022 | 10:47:34 | 98 | 3034 | XLON | 00304041159TRLO1.1.1 |
06/06/2022 | 10:47:20 | 36 | 3034 | XLON | 00304041140TRLO1.1.1 |
06/06/2022 | 10:47:20 | 35 | 3034 | XLON | 00304041139TRLO1.1.1 |
06/06/2022 | 10:47:10 | 68 | 3034 | BATE | 00304041123TRLO1.1.1 |
06/06/2022 | 10:46:47 | 3 | 3035 | TRQX | 00304041088TRLO1.1.1 |
06/06/2022 | 10:46:47 | 29 | 3035 | TRQX | 00304041087TRLO1.1.1 |
06/06/2022 | 10:46:47 | 10 | 3035 | TRQX | 00304041086TRLO1.1.1 |
06/06/2022 | 10:46:45 | 161 | 3035 | XLON | 00304041083TRLO1.1.1 |
06/06/2022 | 10:46:45 | 90 | 3035 | CHIX | 00304041082TRLO1.1.1 |
06/06/2022 | 10:46:45 | 67 | 3035 | BATE | 00304041081TRLO1.1.1 |
06/06/2022 | 10:46:35 | 45 | 3036 | AQXE | 00304041054TRLO1.1.1 |
06/06/2022 | 10:46:07 | 32 | 3036 | XLON | 00304040986TRLO1.1.1 |
06/06/2022 | 10:46:07 | 110 | 3036 | XLON | 00304040985TRLO1.1.1 |
06/06/2022 | 10:45:12 | 1 | 3035 | XLON | 00304040898TRLO1.1.1 |
06/06/2022 | 10:45:12 | 140 | 3035 | XLON | 00304040897TRLO1.1.1 |
06/06/2022 | 10:45:12 | 35 | 3035 | BATE | 00304040896TRLO1.1.1 |
06/06/2022 | 10:45:12 | 36 | 3035 | BATE | 00304040895TRLO1.1.1 |
06/06/2022 | 10:45:04 | 139 | 3035 | XLON | 00304040878TRLO1.1.1 |
06/06/2022 | 10:45:03 | 33 | 3035 | XLON | 00304040877TRLO1.1.1 |
06/06/2022 | 10:44:32 | 82 | 3034 | XLON | 00304040834TRLO1.1.1 |
06/06/2022 | 10:44:30 | 42 | 3035 | AQXE | 00304040830TRLO1.1.1 |
06/06/2022 | 10:44:19 | 95 | 3034 | CHIX | 00304040800TRLO1.1.1 |
06/06/2022 | 10:44:09 | 9 | 3034 | XLON | 00304040772TRLO1.1.1 |
06/06/2022 | 10:44:09 | 82 | 3034 | XLON | 00304040771TRLO1.1.1 |
06/06/2022 | 10:43:16 | 43 | 3033 | XLON | 00304040704TRLO1.1.1 |
06/06/2022 | 10:43:16 | 105 | 3033 | XLON | 00304040703TRLO1.1.1 |
06/06/2022 | 10:42:53 | 16 | 3033 | XLON | 00304040656TRLO1.1.1 |
06/06/2022 | 10:42:53 | 24 | 3034 | XLON | 00304040657TRLO1.1.1 |
06/06/2022 | 10:42:53 | 140 | 3034 | XLON | 00304040655TRLO1.1.1 |
06/06/2022 | 10:41:07 | 26 | 3032 | CHIX | 00304040503TRLO1.1.1 |
06/06/2022 | 10:41:07 | 29 | 3032 | CHIX | 00304040502TRLO1.1.1 |
06/06/2022 | 10:40:28 | 30 | 3032 | XLON | 00304040466TRLO1.1.1 |
06/06/2022 | 10:40:28 | 45 | 3032 | XLON | 00304040465TRLO1.1.1 |
06/06/2022 | 10:40:28 | 61 | 3032 | BATE | 00304040464TRLO1.1.1 |
06/06/2022 | 10:39:46 | 112 | 3033 | XLON | 00304040400TRLO1.1.1 |
06/06/2022 | 10:39:46 | 7 | 3033 | BATE | 00304040399TRLO1.1.1 |
06/06/2022 | 10:39:17 | 84 | 3034 | AQXE | 00304040377TRLO1.1.1 |
06/06/2022 | 10:39:03 | 36 | 3034 | XLON | 00304040355TRLO1.1.1 |
06/06/2022 | 10:39:03 | 62 | 3034 | XLON | 00304040354TRLO1.1.1 |
06/06/2022 | 10:38:53 | 76 | 3034 | CHIX | 00304040338TRLO1.1.1 |
06/06/2022 | 10:37:45 | 50 | 3033 | BATE | 00304040223TRLO1.1.1 |
06/06/2022 | 10:37:45 | 125 | 3033 | XLON | 00304040222TRLO1.1.1 |
06/06/2022 | 10:37:25 | 47 | 3034 | BATE | 00304040193TRLO1.1.1 |
06/06/2022 | 10:37:00 | 64 | 3034 | CHIX | 00304040162TRLO1.1.1 |
06/06/2022 | 10:36:56 | 63 | 3035 | CHIX | 00304040159TRLO1.1.1 |
06/06/2022 | 10:36:55 | 75 | 3034 | XLON | 00304040157TRLO1.1.1 |
06/06/2022 | 10:36:55 | 45 | 3034 | XLON | 00304040158TRLO1.1.1 |
06/06/2022 | 10:36:20 | 127 | 3034 | XLON | 00304040094TRLO1.1.1 |
06/06/2022 | 10:36:20 | 117 | 3035 | XLON | 00304040093TRLO1.1.1 |
06/06/2022 | 10:36:13 | 2 | 3035 | TRQX | 00304040083TRLO1.1.1 |
06/06/2022 | 10:36:13 | 41 | 3035 | TRQX | 00304040082TRLO1.1.1 |
06/06/2022 | 10:35:32 | 34 | 3034 | XLON | 00304039993TRLO1.1.1 |
06/06/2022 | 10:35:32 | 56 | 3034 | XLON | 00304039992TRLO1.1.1 |
06/06/2022 | 10:34:52 | 14 | 3035 | XLON | 00304039922TRLO1.1.1 |
06/06/2022 | 10:34:52 | 90 | 3035 | XLON | 00304039923TRLO1.1.1 |
06/06/2022 | 10:34:50 | 20 | 3035 | CHIX | 00304039918TRLO1.1.1 |
06/06/2022 | 10:34:50 | 41 | 3035 | CHIX | 00304039919TRLO1.1.1 |
06/06/2022 | 10:34:50 | 50 | 3035 | BATE | 00304039917TRLO1.1.1 |
06/06/2022 | 10:34:50 | 8 | 3035 | BATE | 00304039916TRLO1.1.1 |
06/06/2022 | 10:34:50 | 1 | 3035 | BATE | 00304039915TRLO1.1.1 |
06/06/2022 | 10:33:21 | 49 | 3036 | XLON | 00304039813TRLO1.1.1 |
06/06/2022 | 10:33:21 | 324 | 3036 | XLON | 00304039814TRLO1.1.1 |
06/06/2022 | 10:33:21 | 44 | 3036 | XLON | 00304039811TRLO1.1.1 |
06/06/2022 | 10:33:21 | 145 | 3036 | XLON | 00304039812TRLO1.1.1 |
06/06/2022 | 10:33:21 | 75 | 3036 | XLON | 00304039810TRLO1.1.1 |
06/06/2022 | 10:33:21 | 49 | 3037 | BATE | 00304039809TRLO1.1.1 |
06/06/2022 | 10:33:21 | 13 | 3037 | BATE | 00304039808TRLO1.1.1 |
06/06/2022 | 10:33:18 | 41 | 3038 | XLON | 00304039804TRLO1.1.1 |
06/06/2022 | 10:33:18 | 67 | 3038 | BATE | 00304039803TRLO1.1.1 |
06/06/2022 | 10:33:18 | 74 | 3038 | CHIX | 00304039801TRLO1.1.1 |
06/06/2022 | 10:33:18 | 43 | 3038 | BATE | 00304039802TRLO1.1.1 |
06/06/2022 | 10:31:09 | 64 | 3036 | AQXE | 00304039564TRLO1.1.1 |
06/06/2022 | 10:30:59 | 11 | 3035 | BATE | 00304039551TRLO1.1.1 |
06/06/2022 | 10:30:59 | 32 | 3035 | BATE | 00304039550TRLO1.1.1 |
06/06/2022 | 10:30:47 | 15 | 3034 | XLON | 00304039532TRLO1.1.1 |
06/06/2022 | 10:30:47 | 54 | 3034 | XLON | 00304039531TRLO1.1.1 |
06/06/2022 | 10:30:20 | 61 | 3034 | XLON | 00304039498TRLO1.1.1 |
06/06/2022 | 10:30:20 | 51 | 3033 | XLON | 00304039496TRLO1.1.1 |
06/06/2022 | 10:30:20 | 81 | 3033 | XLON | 00304039497TRLO1.1.1 |
06/06/2022 | 10:30:20 | 56 | 3033 | XLON | 00304039495TRLO1.1.1 |
06/06/2022 | 10:30:20 | 75 | 3033 | XLON | 00304039494TRLO1.1.1 |
06/06/2022 | 10:30:20 | 25 | 3033 | CHIX | 00304039493TRLO1.1.1 |
06/06/2022 | 10:30:20 | 73 | 3033 | CHIX | 00304039492TRLO1.1.1 |
06/06/2022 | 10:30:20 | 53 | 3034 | CHIX | 00304039491TRLO1.1.1 |
06/06/2022 | 10:30:20 | 49 | 3034 | CHIX | 00304039490TRLO1.1.1 |
06/06/2022 | 10:29:44 | 56 | 3029 | XLON | 00304039385TRLO1.1.1 |
06/06/2022 | 10:29:24 | 102 | 3029 | XLON | 00304039342TRLO1.1.1 |
06/06/2022 | 10:29:22 | 38 | 3029 | TRQX | 00304039329TRLO1.1.1 |
06/06/2022 | 10:29:11 | 9 | 3029 | BATE | 00304039305TRLO1.1.1 |
06/06/2022 | 10:29:07 | 40 | 3029 | CHIX | 00304039299TRLO1.1.1 |
06/06/2022 | 10:29:07 | 30 | 3029 | CHIX | 00304039298TRLO1.1.1 |
06/06/2022 | 10:29:07 | 6 | 3029 | CHIX | 00304039297TRLO1.1.1 |
06/06/2022 | 10:28:55 | 18 | 3029 | XLON | 00304039273TRLO1.1.1 |
06/06/2022 | 10:28:55 | 47 | 3029 | XLON | 00304039274TRLO1.1.1 |
06/06/2022 | 10:28:55 | 3 | 3029 | XLON | 00304039271TRLO1.1.1 |
06/06/2022 | 10:28:55 | 120 | 3029 | XLON | 00304039272TRLO1.1.1 |
06/06/2022 | 10:28:43 | 50 | 3030 | AQXE | 00304039244TRLO1.1.1 |
06/06/2022 | 10:28:05 | 107 | 3029 | XLON | 00304039188TRLO1.1.1 |
06/06/2022 | 10:27:47 | 41 | 3028 | XLON | 00304039168TRLO1.1.1 |
06/06/2022 | 10:27:47 | 32 | 3029 | BATE | 00304039167TRLO1.1.1 |
06/06/2022 | 10:27:44 | 1 | 3029 | BATE | 00304039165TRLO1.1.1 |
06/06/2022 | 10:27:44 | 5 | 3029 | BATE | 00304039164TRLO1.1.1 |
06/06/2022 | 10:27:44 | 2 | 3029 | BATE | 00304039163TRLO1.1.1 |
06/06/2022 | 10:27:44 | 9 | 3029 | BATE | 00304039160TRLO1.1.1 |
06/06/2022 | 10:27:44 | 9 | 3029 | BATE | 00304039162TRLO1.1.1 |
06/06/2022 | 10:27:44 | 3 | 3029 | BATE | 00304039161TRLO1.1.1 |
06/06/2022 | 10:27:44 | 2 | 3029 | BATE | 00304039158TRLO1.1.1 |
06/06/2022 | 10:27:44 | 17 | 3029 | BATE | 00304039159TRLO1.1.1 |
06/06/2022 | 10:27:07 | 178 | 3028 | XLON | 00304039095TRLO1.1.1 |
06/06/2022 | 10:26:58 | 43 | 3029 | XLON | 00304039081TRLO1.1.1 |
06/06/2022 | 10:26:58 | 151 | 3029 | XLON | 00304039080TRLO1.1.1 |
06/06/2022 | 10:26:58 | 75 | 3029 | XLON | 00304039079TRLO1.1.1 |
06/06/2022 | 10:26:58 | 10 | 3029 | TRQX | 00304039077TRLO1.1.1 |
06/06/2022 | 10:26:58 | 17 | 3029 | XLON | 00304039075TRLO1.1.1 |
06/06/2022 | 10:26:58 | 213 | 3029 | XLON | 00304039076TRLO1.1.1 |
06/06/2022 | 10:26:58 | 7 | 3029 | TRQX | 00304039074TRLO1.1.1 |
06/06/2022 | 10:26:55 | 1 | 3029 | TRQX | 00304039068TRLO1.1.1 |
06/06/2022 | 10:26:55 | 12 | 3029 | TRQX | 00304039069TRLO1.1.1 |
06/06/2022 | 10:26:55 | 5 | 3029 | TRQX | 00304039067TRLO1.1.1 |
06/06/2022 | 10:26:55 | 1 | 3029 | TRQX | 00304039066TRLO1.1.1 |
06/06/2022 | 10:26:55 | 1 | 3029 | TRQX | 00304039065TRLO1.1.1 |
06/06/2022 | 10:26:55 | 1 | 3029 | TRQX | 00304039064TRLO1.1.1 |
06/06/2022 | 10:26:13 | 52 | 3029 | CHIX | 00304039008TRLO1.1.1 |
06/06/2022 | 10:26:05 | 54 | 3030 | AQXE | 00304038992TRLO1.1.1 |
06/06/2022 | 10:25:15 | 34 | 3029 | BATE | 00304038867TRLO1.1.1 |
06/06/2022 | 10:25:15 | 13 | 3029 | BATE | 00304038866TRLO1.1.1 |
06/06/2022 | 10:23:52 | 99 | 3029 | XLON | 00304038715TRLO1.1.1 |
06/06/2022 | 10:23:31 | 78 | 3029 | CHIX | 00304038677TRLO1.1.1 |
06/06/2022 | 10:22:26 | 102 | 3029 | XLON | 00304038575TRLO1.1.1 |
06/06/2022 | 10:20:59 | 1 | 3030 | XLON | 00304038365TRLO1.1.1 |
06/06/2022 | 10:20:20 | 54 | 3033 | BATE | 00304038315TRLO1.1.1 |
06/06/2022 | 10:19:11 | 28 | 3035 | XLON | 00304038129TRLO1.1.1 |
06/06/2022 | 10:19:11 | 55 | 3035 | XLON | 00304038128TRLO1.1.1 |
06/06/2022 | 10:19:11 | 75 | 3035 | XLON | 00304038127TRLO1.1.1 |
06/06/2022 | 10:19:02 | 17 | 3036 | XLON | 00304038006TRLO1.1.1 |
06/06/2022 | 10:19:02 | 42 | 3036 | XLON | 00304038005TRLO1.1.1 |
06/06/2022 | 10:19:02 | 75 | 3036 | XLON | 00304038004TRLO1.1.1 |
06/06/2022 | 10:19:02 | 10 | 3036 | CHIX | 00304038001TRLO1.1.1 |
06/06/2022 | 10:19:02 | 34 | 3036 | CHIX | 00304038002TRLO1.1.1 |
06/06/2022 | 10:18:21 | 68 | 3038 | TRQX | 00304037873TRLO1.1.1 |
06/06/2022 | 10:17:38 | 78 | 3037 | XLON | 00304037797TRLO1.1.1 |
06/06/2022 | 10:17:38 | 76 | 3038 | CHIX | 00304037796TRLO1.1.1 |
06/06/2022 | 10:17:34 | 77 | 3038 | BATE | 00304037789TRLO1.1.1 |
06/06/2022 | 10:17:34 | 24 | 3038 | XLON | 00304037788TRLO1.1.1 |
06/06/2022 | 10:17:34 | 54 | 3038 | XLON | 00304037787TRLO1.1.1 |
06/06/2022 | 10:17:34 | 46 | 3040 | AQXE | 00304037786TRLO1.1.1 |
06/06/2022 | 10:15:38 | 73 | 3039 | XLON | 00304037616TRLO1.1.1 |
06/06/2022 | 10:15:38 | 147 | 3039 | XLON | 00304037617TRLO1.1.1 |
06/06/2022 | 10:15:38 | 75 | 3040 | XLON | 00304037614TRLO1.1.1 |
06/06/2022 | 10:15:38 | 172 | 3040 | XLON | 00304037615TRLO1.1.1 |
06/06/2022 | 10:15:37 | 39 | 3040 | CHIX | 00304037612TRLO1.1.1 |
06/06/2022 | 10:15:37 | 43 | 3040 | CHIX | 00304037613TRLO1.1.1 |
06/06/2022 | 10:15:37 | 51 | 3040 | BATE | 00304037611TRLO1.1.1 |
06/06/2022 | 10:13:51 | 11 | 3039 | CHIX | 00304037374TRLO1.1.1 |
06/06/2022 | 10:13:51 | 12 | 3039 | CHIX | 00304037375TRLO1.1.1 |
06/06/2022 | 10:13:45 | 23 | 3039 | CHIX | 00304037364TRLO1.1.1 |
06/06/2022 | 10:13:45 | 23 | 3040 | AQXE | 00304037365TRLO1.1.1 |
06/06/2022 | 10:13:45 | 30 | 3039 | CHIX | 00304037363TRLO1.1.1 |
06/06/2022 | 10:13:45 | 37 | 3040 | AQXE | 00304037362TRLO1.1.1 |
06/06/2022 | 10:13:37 | 10 | 3040 | AQXE | 00304037339TRLO1.1.1 |
06/06/2022 | 10:13:33 | 32 | 3040 | BATE | 00304037336TRLO1.1.1 |
06/06/2022 | 10:13:33 | 28 | 3040 | BATE | 00304037335TRLO1.1.1 |
06/06/2022 | 10:13:12 | 213 | 3040 | XLON | 00304037297TRLO1.1.1 |
06/06/2022 | 10:13:12 | 69 | 3040 | CHIX | 00304037296TRLO1.1.1 |
06/06/2022 | 10:13:03 | 64 | 3041 | XLON | 00304037271TRLO1.1.1 |
06/06/2022 | 10:13:03 | 87 | 3041 | XLON | 00304037272TRLO1.1.1 |
06/06/2022 | 10:13:03 | 28 | 3041 | XLON | 00304037270TRLO1.1.1 |
06/06/2022 | 10:13:03 | 2 | 3041 | XLON | 00304037269TRLO1.1.1 |
06/06/2022 | 10:12:59 | 15 | 3040 | CHIX | 00304037263TRLO1.1.1 |
06/06/2022 | 10:11:30 | 43 | 3039 | BATE | 00304037140TRLO1.1.1 |
06/06/2022 | 10:11:30 | 17 | 3039 | BATE | 00304037139TRLO1.1.1 |
06/06/2022 | 10:11:01 | 27 | 3039 | TRQX | 00304037086TRLO1.1.1 |
06/06/2022 | 10:11:01 | 19 | 3039 | TRQX | 00304037085TRLO1.1.1 |
06/06/2022 | 10:11:00 | 101 | 3039 | XLON | 00304037084TRLO1.1.1 |
06/06/2022 | 10:11:00 | 25 | 3039 | XLON | 00304037083TRLO1.1.1 |
06/06/2022 | 10:10:31 | 47 | 3037 | XLON | 00304037031TRLO1.1.1 |
06/06/2022 | 10:10:31 | 52 | 3037 | XLON | 00304037032TRLO1.1.1 |
06/06/2022 | 10:09:52 | 51 | 3037 | XLON | 00304036976TRLO1.1.1 |
06/06/2022 | 10:09:52 | 83 | 3037 | XLON | 00304036977TRLO1.1.1 |
06/06/2022 | 10:09:50 | 63 | 3038 | XLON | 00304036972TRLO1.1.1 |
06/06/2022 | 10:09:50 | 37 | 3038 | XLON | 00304036971TRLO1.1.1 |
06/06/2022 | 10:09:50 | 18 | 3038 | XLON | 00304036970TRLO1.1.1 |
06/06/2022 | 10:09:50 | 43 | 3038 | CHIX | 00304036968TRLO1.1.1 |
06/06/2022 | 10:09:50 | 38 | 3038 | XLON | 00304036969TRLO1.1.1 |
06/06/2022 | 10:09:50 | 27 | 3038 | CHIX | 00304036967TRLO1.1.1 |
06/06/2022 | 10:09:23 | 47 | 3039 | BATE | 00304036919TRLO1.1.1 |
06/06/2022 | 10:09:23 | 1 | 3040 | BATE | 00304036920TRLO1.1.1 |
06/06/2022 | 10:08:50 | 40 | 3039 | AQXE | 00304036867TRLO1.1.1 |
06/06/2022 | 10:07:58 | 55 | 3039 | XLON | 00304036742TRLO1.1.1 |
06/06/2022 | 10:07:58 | 48 | 3040 | XLON | 00304036739TRLO1.1.1 |
06/06/2022 | 10:07:27 | 31 | 3041 | XLON | 00304036685TRLO1.1.1 |
06/06/2022 | 10:07:27 | 105 | 3041 | XLON | 00304036684TRLO1.1.1 |
06/06/2022 | 10:06:54 | 6 | 3042 | XLON | 00304036607TRLO1.1.1 |
06/06/2022 | 10:06:54 | 140 | 3042 | XLON | 00304036606TRLO1.1.1 |
06/06/2022 | 10:06:54 | 25 | 3042 | BATE | 00304036605TRLO1.1.1 |
06/06/2022 | 10:06:54 | 35 | 3042 | BATE | 00304036604TRLO1.1.1 |
06/06/2022 | 10:06:13 | 101 | 3042 | CHIX | 00304036504TRLO1.1.1 |
06/06/2022 | 10:05:16 | 99 | 3041 | XLON | 00304036379TRLO1.1.1 |
06/06/2022 | 10:04:30 | 29 | 3040 | XLON | 00304036286TRLO1.1.1 |
06/06/2022 | 10:04:30 | 75 | 3040 | XLON | 00304036285TRLO1.1.1 |
06/06/2022 | 10:03:45 | 19 | 3041 | BATE | 00304036231TRLO1.1.1 |
06/06/2022 | 10:03:45 | 9 | 3041 | BATE | 00304036230TRLO1.1.1 |
06/06/2022 | 10:03:45 | 16 | 3041 | BATE | 00304036229TRLO1.1.1 |
06/06/2022 | 10:03:22 | 2 | 3041 | CHIX | 00304036203TRLO1.1.1 |
06/06/2022 | 10:03:22 | 46 | 3041 | CHIX | 00304036202TRLO1.1.1 |
06/06/2022 | 10:03:17 | 129 | 3042 | XLON | 00304036192TRLO1.1.1 |
06/06/2022 | 10:03:17 | 39 | 3042 | CHIX | 00304036191TRLO1.1.1 |
06/06/2022 | 10:02:49 | 54 | 3043 | AQXE | 00304036120TRLO1.1.1 |
06/06/2022 | 10:02:21 | 104 | 3043 | XLON | 00304036078TRLO1.1.1 |
06/06/2022 | 10:01:32 | 31 | 3042 | XLON | 00304035987TRLO1.1.1 |
06/06/2022 | 10:01:32 | 43 | 3042 | XLON | 00304035986TRLO1.1.1 |
06/06/2022 | 10:01:32 | 49 | 3042 | XLON | 00304035985TRLO1.1.1 |
06/06/2022 | 10:01:25 | 10 | 3042 | TRQX | 00304035982TRLO1.1.1 |
06/06/2022 | 10:01:25 | 38 | 3042 | TRQX | 00304035981TRLO1.1.1 |
06/06/2022 | 10:01:18 | 40 | 3043 | BATE | 00304035970TRLO1.1.1 |
06/06/2022 | 10:00:11 | 54 | 3040 | XLON | 00304035807TRLO1.1.1 |
06/06/2022 | 09:59:59 | 233 | 3042 | XLON | 00304035778TRLO1.1.1 |
06/06/2022 | 09:59:59 | 5 | 3042 | XLON | 00304035777TRLO1.1.1 |
06/06/2022 | 09:59:59 | 33 | 3042 | XLON | 00304035776TRLO1.1.1 |
06/06/2022 | 09:59:59 | 50 | 3043 | AQXE | 00304035775TRLO1.1.1 |
06/06/2022 | 09:58:58 | 14 | 3043 | BATE | 00304035688TRLO1.1.1 |
06/06/2022 | 09:58:58 | 56 | 3043 | BATE | 00304035687TRLO1.1.1 |
06/06/2022 | 09:58:42 | 15 | 3043 | XLON | 00304035664TRLO1.1.1 |
06/06/2022 | 09:58:42 | 161 | 3043 | XLON | 00304035663TRLO1.1.1 |
06/06/2022 | 09:58:42 | 140 | 3043 | XLON | 00304035662TRLO1.1.1 |
06/06/2022 | 09:58:42 | 3 | 3043 | CHIX | 00304035661TRLO1.1.1 |
06/06/2022 | 09:58:40 | 17 | 3043 | CHIX | 00304035656TRLO1.1.1 |
06/06/2022 | 09:58:11 | 56 | 3043 | CHIX | 00304035621TRLO1.1.1 |
06/06/2022 | 09:55:47 | 18 | 3041 | CHIX | 00304035304TRLO1.1.1 |
06/06/2022 | 09:55:47 | 3 | 3041 | CHIX | 00304035303TRLO1.1.1 |
06/06/2022 | 09:55:47 | 35 | 3041 | CHIX | 00304035302TRLO1.1.1 |
06/06/2022 | 09:55:47 | 20 | 3042 | CHIX | 00304035301TRLO1.1.1 |
06/06/2022 | 09:55:47 | 28 | 3042 | CHIX | 00304035300TRLO1.1.1 |
06/06/2022 | 09:54:34 | 16 | 3043 | BATE | 00304035157TRLO1.1.1 |
06/06/2022 | 09:54:34 | 62 | 3043 | BATE | 00304035158TRLO1.1.1 |
06/06/2022 | 09:53:25 | 31 | 3042 | AQXE | 00304035017TRLO1.1.1 |
06/06/2022 | 09:53:24 | 67 | 3042 | XLON | 00304035016TRLO1.1.1 |
06/06/2022 | 09:53:24 | 70 | 3042 | CHIX | 00304035015TRLO1.1.1 |
06/06/2022 | 09:53:24 | 24 | 3042 | XLON | 00304035014TRLO1.1.1 |
06/06/2022 | 09:53:24 | 204 | 3042 | XLON | 00304035013TRLO1.1.1 |
06/06/2022 | 09:53:24 | 26 | 3042 | CHIX | 00304035012TRLO1.1.1 |
06/06/2022 | 09:52:59 | 105 | 3043 | XLON | 00304034959TRLO1.1.1 |
06/06/2022 | 09:51:53 | 52 | 3043 | BATE | 00304034755TRLO1.1.1 |
06/06/2022 | 09:51:23 | 238 | 3043 | XLON | 00304034697TRLO1.1.1 |
06/06/2022 | 09:51:15 | 29 | 3043 | CHIX | 00304034693TRLO1.1.1 |
06/06/2022 | 09:51:15 | 75 | 3043 | CHIX | 00304034694TRLO1.1.1 |
06/06/2022 | 09:51:02 | 32 | 3041 | TRQX | 00304034633TRLO1.1.1 |
06/06/2022 | 09:51:02 | 5 | 3041 | TRQX | 00304034631TRLO1.1.1 |
06/06/2022 | 09:51:02 | 9 | 3041 | TRQX | 00304034632TRLO1.1.1 |
06/06/2022 | 09:49:09 | 40 | 3040 | BATE | 00304034408TRLO1.1.1 |
06/06/2022 | 09:49:09 | 70 | 3040 | XLON | 00304034406TRLO1.1.1 |
06/06/2022 | 09:47:34 | 91 | 3040 | XLON | 00304034199TRLO1.1.1 |
06/06/2022 | 09:46:30 | 36 | 3040 | XLON | 00304034082TRLO1.1.1 |
06/06/2022 | 09:46:30 | 60 | 3040 | XLON | 00304034083TRLO1.1.1 |
06/06/2022 | 09:46:30 | 18 | 3040 | XLON | 00304034081TRLO1.1.1 |
06/06/2022 | 09:46:22 | 9 | 3042 | BATE | 00304034067TRLO1.1.1 |
06/06/2022 | 09:46:22 | 39 | 3040 | BATE | 00304034066TRLO1.1.1 |
06/06/2022 | 09:45:39 | 67 | 3039 | XLON | 00304033977TRLO1.1.1 |
06/06/2022 | 09:45:32 | 45 | 3041 | AQXE | 00304033964TRLO1.1.1 |
06/06/2022 | 09:43:39 | 99 | 3046 | XLON | 00304033716TRLO1.1.1 |
06/06/2022 | 09:43:39 | 20 | 3045 | XLON | 00304033715TRLO1.1.1 |
06/06/2022 | 09:43:39 | 75 | 3046 | XLON | 00304033714TRLO1.1.1 |
06/06/2022 | 09:43:39 | 37 | 3045 | XLON | 00304033712TRLO1.1.1 |
06/06/2022 | 09:43:39 | 36 | 3045 | XLON | 00304033713TRLO1.1.1 |
06/06/2022 | 09:43:39 | 90 | 3045 | XLON | 00304033711TRLO1.1.1 |
06/06/2022 | 09:43:39 | 6 | 3045 | BATE | 00304033709TRLO1.1.1 |
06/06/2022 | 09:43:39 | 51 | 3045 | BATE | 00304033710TRLO1.1.1 |
06/06/2022 | 09:43:39 | 1 | 3045 | BATE | 00304033707TRLO1.1.1 |
06/06/2022 | 09:43:39 | 1 | 3045 | BATE | 00304033708TRLO1.1.1 |
06/06/2022 | 09:43:39 | 1 | 3045 | BATE | 00304033706TRLO1.1.1 |
06/06/2022 | 09:43:39 | 1 | 3045 | BATE | 00304033705TRLO1.1.1 |
06/06/2022 | 09:43:39 | 3 | 3045 | BATE | 00304033704TRLO1.1.1 |
06/06/2022 | 09:43:39 | 60 | 3046 | BATE | 00304033703TRLO1.1.1 |
06/06/2022 | 09:43:39 | 23 | 3046 | CHIX | 00304033702TRLO1.1.1 |
06/06/2022 | 09:43:39 | 43 | 3046 | CHIX | 00304033701TRLO1.1.1 |
06/06/2022 | 09:40:39 | 39 | 3046 | TRQX | 00304033309TRLO1.1.1 |
06/06/2022 | 09:40:31 | 56 | 3046 | AQXE | 00304033299TRLO1.1.1 |
06/06/2022 | 09:39:48 | 26 | 3045 | XLON | 00304033203TRLO1.1.1 |
06/06/2022 | 09:39:34 | 42 | 3045 | XLON | 00304033180TRLO1.1.1 |
06/06/2022 | 09:39:34 | 1 | 3046 | XLON | 00304033181TRLO1.1.1 |
06/06/2022 | 09:39:34 | 28 | 3045 | XLON | 00304033178TRLO1.1.1 |
06/06/2022 | 09:39:34 | 80 | 3045 | XLON | 00304033177TRLO1.1.1 |
06/06/2022 | 09:39:34 | 49 | 3045 | XLON | 00304033179TRLO1.1.1 |
06/06/2022 | 09:39:09 | 8 | 3045 | CHIX | 00304033116TRLO1.1.1 |
06/06/2022 | 09:38:57 | 33 | 3045 | CHIX | 00304033093TRLO1.1.1 |
06/06/2022 | 09:38:27 | 322 | 3047 | XLON | 00304033037TRLO1.1.1 |
06/06/2022 | 09:38:27 | 19 | 3047 | XLON | 00304033036TRLO1.1.1 |
06/06/2022 | 09:38:27 | 45 | 3047 | BATE | 00304033035TRLO1.1.1 |
06/06/2022 | 09:38:27 | 8 | 3047 | BATE | 00304033034TRLO1.1.1 |
06/06/2022 | 09:38:27 | 53 | 3048 | BATE | 00304033033TRLO1.1.1 |
06/06/2022 | 09:38:27 | 4 | 3048 | CHIX | 00304033032TRLO1.1.1 |
06/06/2022 | 09:38:27 | 46 | 3048 | CHIX | 00304033031TRLO1.1.1 |
06/06/2022 | 09:38:27 | 3 | 3048 | BATE | 00304033029TRLO1.1.1 |
06/06/2022 | 09:38:27 | 302 | 3048 | XLON | 00304033030TRLO1.1.1 |
06/06/2022 | 09:38:12 | 50 | 3048 | CHIX | 00304033011TRLO1.1.1 |
06/06/2022 | 09:36:31 | 40 | 3048 | CHIX | 00304032809TRLO1.1.1 |
06/06/2022 | 09:36:31 | 12 | 3048 | BATE | 00304032808TRLO1.1.1 |
06/06/2022 | 09:36:31 | 32 | 3048 | BATE | 00304032806TRLO1.1.1 |
06/06/2022 | 09:36:31 | 23 | 3048 | CHIX | 00304032807TRLO1.1.1 |
06/06/2022 | 09:35:14 | 10 | 3048 | XLON | 00304032572TRLO1.1.1 |
06/06/2022 | 09:35:14 | 147 | 3048 | XLON | 00304032573TRLO1.1.1 |
06/06/2022 | 09:34:26 | 54 | 3047 | AQXE | 00304032481TRLO1.1.1 |
06/06/2022 | 09:34:25 | 78 | 3046 | XLON | 00304032475TRLO1.1.1 |
06/06/2022 | 09:34:25 | 60 | 3046 | XLON | 00304032474TRLO1.1.1 |
06/06/2022 | 09:34:25 | 45 | 3048 | TRQX | 00304032473TRLO1.1.1 |
06/06/2022 | 09:33:56 | 104 | 3046 | XLON | 00304032429TRLO1.1.1 |
06/06/2022 | 09:33:34 | 42 | 3047 | XLON | 00304032366TRLO1.1.1 |
06/06/2022 | 09:33:34 | 14 | 3047 | XLON | 00304032367TRLO1.1.1 |
06/06/2022 | 09:33:34 | 44 | 3047 | XLON | 00304032365TRLO1.1.1 |
06/06/2022 | 09:33:07 | 81 | 3047 | CHIX | 00304032224TRLO1.1.1 |
06/06/2022 | 09:32:23 | 184 | 3047 | XLON | 00304032177TRLO1.1.1 |
06/06/2022 | 09:31:30 | 45 | 3047 | BATE | 00304032087TRLO1.1.1 |
06/06/2022 | 09:31:04 | 46 | 3048 | AQXE | 00304032026TRLO1.1.1 |
06/06/2022 | 09:30:17 | 69 | 3047 | CHIX | 00304031958TRLO1.1.1 |
06/06/2022 | 09:30:17 | 96 | 3047 | XLON | 00304031957TRLO1.1.1 |
06/06/2022 | 09:29:19 | 33 | 3048 | XLON | 00304031829TRLO1.1.1 |
06/06/2022 | 09:29:19 | 49 | 3048 | XLON | 00304031828TRLO1.1.1 |
06/06/2022 | 09:29:19 | 10 | 3048 | XLON | 00304031827TRLO1.1.1 |
06/06/2022 | 09:29:05 | 56 | 3048 | CHIX | 00304031799TRLO1.1.1 |
06/06/2022 | 09:29:03 | 62 | 3047 | BATE | 00304031796TRLO1.1.1 |
06/06/2022 | 09:28:45 | 41 | 3049 | TRQX | 00304031764TRLO1.1.1 |
06/06/2022 | 09:27:25 | 41 | 3047 | XLON | 00304031668TRLO1.1.1 |
06/06/2022 | 09:27:25 | 6 | 3047 | XLON | 00304031667TRLO1.1.1 |
06/06/2022 | 09:27:25 | 39 | 3049 | AQXE | 00304031666TRLO1.1.1 |
06/06/2022 | 09:27:05 | 31 | 3049 | AQXE | 00304031630TRLO1.1.1 |
06/06/2022 | 09:27:05 | 76 | 3048 | CHIX | 00304031628TRLO1.1.1 |
06/06/2022 | 09:27:05 | 199 | 3049 | XLON | 00304031627TRLO1.1.1 |
06/06/2022 | 09:27:05 | 9 | 3049 | CHIX | 00304031626TRLO1.1.1 |
06/06/2022 | 09:27:05 | 39 | 3049 | CHIX | 00304031625TRLO1.1.1 |
06/06/2022 | 09:27:05 | 78 | 3049 | BATE | 00304031623TRLO1.1.1 |
06/06/2022 | 09:27:05 | 177 | 3050 | XLON | 00304031624TRLO1.1.1 |
06/06/2022 | 09:27:05 | 37 | 3049 | CHIX | 00304031622TRLO1.1.1 |
06/06/2022 | 09:27:05 | 6 | 3050 | XLON | 00304031621TRLO1.1.1 |
06/06/2022 | 09:24:58 | 95 | 3048 | XLON | 00304031373TRLO1.1.1 |
06/06/2022 | 09:24:58 | 5 | 3048 | XLON | 00304031372TRLO1.1.1 |
06/06/2022 | 09:23:50 | 108 | 3046 | XLON | 00304031291TRLO1.1.1 |
06/06/2022 | 09:23:50 | 66 | 3046 | BATE | 00304031290TRLO1.1.1 |
06/06/2022 | 09:22:40 | 156 | 3046 | XLON | 00304031182TRLO1.1.1 |
06/06/2022 | 09:22:40 | 17 | 3047 | XLON | 00304031181TRLO1.1.1 |
06/06/2022 | 09:22:40 | 126 | 3047 | XLON | 00304031180TRLO1.1.1 |
06/06/2022 | 09:22:40 | 5 | 3047 | XLON | 00304031179TRLO1.1.1 |
06/06/2022 | 09:21:49 | 20 | 3045 | XLON | 00304031098TRLO1.1.1 |
06/06/2022 | 09:21:49 | 83 | 3045 | CHIX | 00304031097TRLO1.1.1 |
06/06/2022 | 09:20:52 | 47 | 3046 | TRQX | 00304030962TRLO1.1.1 |
06/06/2022 | 09:20:49 | 29 | 3045 | XLON | 00304030930TRLO1.1.1 |
06/06/2022 | 09:20:49 | 45 | 3045 | XLON | 00304030929TRLO1.1.1 |
06/06/2022 | 09:20:49 | 111 | 3045 | XLON | 00304030928TRLO1.1.1 |
06/06/2022 | 09:20:40 | 48 | 3046 | CHIX | 00304030910TRLO1.1.1 |
06/06/2022 | 09:20:38 | 2 | 3046 | CHIX | 00304030907TRLO1.1.1 |
06/06/2022 | 09:20:34 | 22 | 3046 | XLON | 00304030903TRLO1.1.1 |
06/06/2022 | 09:20:34 | 79 | 3046 | XLON | 00304030902TRLO1.1.1 |
06/06/2022 | 09:20:22 | 4 | 3046 | BATE | 00304030884TRLO1.1.1 |
06/06/2022 | 09:20:22 | 90 | 3046 | BATE | 00304030883TRLO1.1.1 |
06/06/2022 | 09:19:37 | 35 | 3046 | XLON | 00304030765TRLO1.1.1 |
06/06/2022 | 09:19:37 | 36 | 3046 | XLON | 00304030764TRLO1.1.1 |
06/06/2022 | 09:19:37 | 48 | 3046 | XLON | 00304030763TRLO1.1.1 |
06/06/2022 | 09:19:02 | 75 | 3045 | XLON | 00304030656TRLO1.1.1 |
06/06/2022 | 09:18:06 | 108 | 3044 | XLON | 00304030541TRLO1.1.1 |
06/06/2022 | 09:18:06 | 15 | 3045 | BATE | 00304030539TRLO1.1.1 |
06/06/2022 | 09:18:06 | 35 | 3045 | BATE | 00304030540TRLO1.1.1 |
06/06/2022 | 09:17:40 | 24 | 3045 | XLON | 00304030489TRLO1.1.1 |
06/06/2022 | 09:17:29 | 75 | 3045 | XLON | 00304030444TRLO1.1.1 |
06/06/2022 | 09:17:07 | 50 | 3046 | AQXE | 00304030383TRLO1.1.1 |
06/06/2022 | 09:17:02 | 38 | 3045 | CHIX | 00304030378TRLO1.1.1 |
06/06/2022 | 09:17:02 | 10 | 3045 | CHIX | 00304030379TRLO1.1.1 |
06/06/2022 | 09:15:58 | 42 | 3044 | XLON | 00304030293TRLO1.1.1 |
06/06/2022 | 09:15:31 | 12 | 3046 | XLON | 00304030269TRLO1.1.1 |
06/06/2022 | 09:15:31 | 30 | 3046 | XLON | 00304030268TRLO1.1.1 |
06/06/2022 | 09:15:31 | 56 | 3046 | BATE | 00304030267TRLO1.1.1 |
06/06/2022 | 09:15:11 | 108 | 3047 | XLON | 00304030231TRLO1.1.1 |
06/06/2022 | 09:15:11 | 33 | 3048 | XLON | 00304030230TRLO1.1.1 |
06/06/2022 | 09:15:11 | 75 | 3048 | XLON | 00304030229TRLO1.1.1 |
06/06/2022 | 09:14:43 | 80 | 3047 | BATE | 00304030150TRLO1.1.1 |
06/06/2022 | 09:14:33 | 62 | 3048 | CHIX | 00304030119TRLO1.1.1 |
06/06/2022 | 09:14:02 | 36 | 3048 | XLON | 00304030063TRLO1.1.1 |
06/06/2022 | 09:14:02 | 16 | 3048 | TRQX | 00304030061TRLO1.1.1 |
06/06/2022 | 09:14:02 | 70 | 3048 | XLON | 00304030062TRLO1.1.1 |
06/06/2022 | 09:14:02 | 11 | 3048 | TRQX | 00304030060TRLO1.1.1 |
06/06/2022 | 09:14:02 | 35 | 3048 | TRQX | 00304030059TRLO1.1.1 |
06/06/2022 | 09:13:29 | 15 | 3049 | XLON | 00304030027TRLO1.1.1 |
06/06/2022 | 09:13:29 | 108 | 3049 | XLON | 00304030026TRLO1.1.1 |
06/06/2022 | 09:12:30 | 7 | 3047 | CHIX | 00304029950TRLO1.1.1 |
06/06/2022 | 09:12:30 | 77 | 3047 | XLON | 00304029949TRLO1.1.1 |
06/06/2022 | 09:12:30 | 33 | 3047 | CHIX | 00304029948TRLO1.1.1 |
06/06/2022 | 09:11:48 | 117 | 3047 | XLON | 00304029864TRLO1.1.1 |
06/06/2022 | 09:11:48 | 56 | 3047 | CHIX | 00304029863TRLO1.1.1 |
06/06/2022 | 09:11:17 | 46 | 3047 | CHIX | 00304029812TRLO1.1.1 |
06/06/2022 | 09:11:17 | 53 | 3047 | AQXE | 00304029811TRLO1.1.1 |
06/06/2022 | 09:11:03 | 64 | 3047 | BATE | 00304029779TRLO1.1.1 |
06/06/2022 | 09:10:36 | 51 | 3047 | XLON | 00304029739TRLO1.1.1 |
06/06/2022 | 09:10:03 | 20 | 3046 | XLON | 00304029702TRLO1.1.1 |
06/06/2022 | 09:10:03 | 40 | 3046 | XLON | 00304029701TRLO1.1.1 |
06/06/2022 | 09:10:03 | 81 | 3046 | XLON | 00304029700TRLO1.1.1 |
06/06/2022 | 09:10:03 | 54 | 3046 | XLON | 00304029698TRLO1.1.1 |
06/06/2022 | 09:10:03 | 60 | 3046 | XLON | 00304029699TRLO1.1.1 |
06/06/2022 | 09:08:36 | 328 | 3047 | XLON | 00304029477TRLO1.1.1 |
06/06/2022 | 09:08:24 | 65 | 3048 | XLON | 00304029455TRLO1.1.1 |
06/06/2022 | 09:08:24 | 53 | 3048 | XLON | 00304029453TRLO1.1.1 |
06/06/2022 | 09:08:24 | 97 | 3048 | XLON | 00304029454TRLO1.1.1 |
06/06/2022 | 09:08:24 | 75 | 3048 | XLON | 00304029452TRLO1.1.1 |
06/06/2022 | 09:08:24 | 22 | 3047 | AQXE | 00304029451TRLO1.1.1 |
06/06/2022 | 09:08:24 | 46 | 3047 | CHIX | 00304029450TRLO1.1.1 |
06/06/2022 | 09:08:24 | 39 | 3047 | AQXE | 00304029449TRLO1.1.1 |
06/06/2022 | 09:08:11 | 16 | 3048 | CHIX | 00304029405TRLO1.1.1 |
06/06/2022 | 09:08:11 | 63 | 3048 | CHIX | 00304029404TRLO1.1.1 |
06/06/2022 | 09:08:11 | 50 | 3048 | BATE | 00304029403TRLO1.1.1 |
06/06/2022 | 09:06:04 | 46 | 3050 | AQXE | 00304029121TRLO1.1.1 |
06/06/2022 | 09:06:04 | 111 | 3050 | BATE | 00304029120TRLO1.1.1 |
06/06/2022 | 09:06:04 | 127 | 3050 | CHIX | 00304029119TRLO1.1.1 |
06/06/2022 | 09:06:03 | 272 | 3050 | XLON | 00304029117TRLO1.1.1 |
06/06/2022 | 09:06:03 | 289 | 3050 | XLON | 00304029116TRLO1.1.1 |
06/06/2022 | 09:06:02 | 124 | 3051 | BATE | 00304029110TRLO1.1.1 |
06/06/2022 | 09:06:02 | 5 | 3051 | BATE | 00304029109TRLO1.1.1 |
06/06/2022 | 09:06:02 | 45 | 3051 | XLON | 00304029104TRLO1.1.1 |
06/06/2022 | 09:06:02 | 50 | 3051 | XLON | 00304029102TRLO1.1.1 |
06/06/2022 | 09:06:02 | 413 | 3051 | XLON | 00304029101TRLO1.1.1 |
06/06/2022 | 09:06:02 | 126 | 3051 | XLON | 00304029103TRLO1.1.1 |
06/06/2022 | 09:06:02 | 37 | 3051 | XLON | 00304029100TRLO1.1.1 |
06/06/2022 | 09:06:02 | 413 | 3051 | XLON | 00304029099TRLO1.1.1 |
06/06/2022 | 09:06:02 | 39 | 3051 | TRQX | 00304029098TRLO1.1.1 |
06/06/2022 | 09:06:02 | 88 | 3051 | CHIX | 00304029097TRLO1.1.1 |
06/06/2022 | 09:06:02 | 44 | 3051 | AQXE | 00304029095TRLO1.1.1 |
06/06/2022 | 09:06:02 | 55 | 3051 | CHIX | 00304029096TRLO1.1.1 |
06/06/2022 | 09:03:31 | 58 | 3048 | CHIX | 00304028705TRLO1.1.1 |
06/06/2022 | 09:03:31 | 43 | 3048 | XLON | 00304028704TRLO1.1.1 |
06/06/2022 | 09:01:36 | 15 | 3048 | BATE | 00304028383TRLO1.1.1 |
06/06/2022 | 09:01:36 | 41 | 3048 | BATE | 00304028382TRLO1.1.1 |
06/06/2022 | 09:01:06 | 2 | 3047 | CHIX | 00304028314TRLO1.1.1 |
06/06/2022 | 09:01:06 | 97 | 3047 | CHIX | 00304028313TRLO1.1.1 |
06/06/2022 | 09:01:06 | 41 | 3047 | TRQX | 00304028312TRLO1.1.1 |
06/06/2022 | 09:01:03 | 44 | 3048 | AQXE | 00304028305TRLO1.1.1 |
06/06/2022 | 09:00:58 | 500 | 3047 | XLON | 00304028294TRLO1.1.1 |
06/06/2022 | 08:59:21 | 6 | 3045 | BATE | 00304028006TRLO1.1.1 |
06/06/2022 | 08:59:21 | 1 | 3045 | BATE | 00304028005TRLO1.1.1 |
06/06/2022 | 08:59:21 | 34 | 3045 | BATE | 00304028004TRLO1.1.1 |
06/06/2022 | 08:58:00 | 39 | 3044 | XLON | 00304027853TRLO1.1.1 |
06/06/2022 | 08:58:00 | 421 | 3044 | XLON | 00304027854TRLO1.1.1 |
06/06/2022 | 08:58:00 | 43 | 3044 | XLON | 00304027852TRLO1.1.1 |
06/06/2022 | 08:57:51 | 28 | 3044 | CHIX | 00304027840TRLO1.1.1 |
06/06/2022 | 08:57:51 | 29 | 3044 | CHIX | 00304027841TRLO1.1.1 |
06/06/2022 | 08:57:45 | 48 | 3044 | TRQX | 00304027834TRLO1.1.1 |
06/06/2022 | 08:56:33 | 42 | 3044 | BATE | 00304027596TRLO1.1.1 |
06/06/2022 | 08:56:33 | 7 | 3044 | BATE | 00304027595TRLO1.1.1 |
06/06/2022 | 08:55:44 | 45 | 3042 | CHIX | 00304027498TRLO1.1.1 |
06/06/2022 | 08:54:46 | 46 | 3044 | AQXE | 00304027371TRLO1.1.1 |
06/06/2022 | 08:54:29 | 42 | 3044 | BATE | 00304027324TRLO1.1.1 |
06/06/2022 | 08:53:44 | 82 | 3042 | CHIX | 00304027200TRLO1.1.1 |
06/06/2022 | 08:52:16 | 57 | 3044 | BATE | 00304026949TRLO1.1.1 |
06/06/2022 | 08:51:13 | 50 | 3041 | CHIX | 00304026757TRLO1.1.1 |
06/06/2022 | 08:51:12 | 25 | 3042 | XLON | 00304026756TRLO1.1.1 |
06/06/2022 | 08:51:12 | 16 | 3042 | XLON | 00304026755TRLO1.1.1 |
06/06/2022 | 08:51:12 | 2 | 3042 | XLON | 00304026753TRLO1.1.1 |
06/06/2022 | 08:51:12 | 43 | 3042 | XLON | 00304026754TRLO1.1.1 |
06/06/2022 | 08:51:12 | 35 | 3042 | XLON | 00304026752TRLO1.1.1 |
06/06/2022 | 08:51:12 | 99 | 3042 | XLON | 00304026751TRLO1.1.1 |
06/06/2022 | 08:50:05 | 15 | 3050 | TRQX | 00304026640TRLO1.1.1 |
06/06/2022 | 08:50:05 | 27 | 3050 | TRQX | 00304026639TRLO1.1.1 |
06/06/2022 | 08:49:54 | 73 | 3047 | BATE | 00304026623TRLO1.1.1 |
06/06/2022 | 08:49:54 | 8 | 3047 | BATE | 00304026622TRLO1.1.1 |
06/06/2022 | 08:49:50 | 90 | 3047 | AQXE | 00304026612TRLO1.1.1 |
06/06/2022 | 08:49:50 | 2 | 3047 | XLON | 00304026611TRLO1.1.1 |
06/06/2022 | 08:49:50 | 42 | 3047 | XLON | 00304026610TRLO1.1.1 |
06/06/2022 | 08:49:31 | 125 | 3048 | XLON | 00304026582TRLO1.1.1 |
06/06/2022 | 08:49:31 | 28 | 3049 | XLON | 00304026581TRLO1.1.1 |
06/06/2022 | 08:49:31 | 62 | 3049 | XLON | 00304026580TRLO1.1.1 |
06/06/2022 | 08:49:31 | 30 | 3049 | XLON | 00304026579TRLO1.1.1 |
06/06/2022 | 08:49:23 | 18 | 3049 | CHIX | 00304026570TRLO1.1.1 |
06/06/2022 | 08:49:23 | 44 | 3049 | CHIX | 00304026571TRLO1.1.1 |
06/06/2022 | 08:49:23 | 10 | 3049 | CHIX | 00304026569TRLO1.1.1 |
06/06/2022 | 08:48:39 | 70 | 3048 | XLON | 00304026402TRLO1.1.1 |
06/06/2022 | 08:47:54 | 64 | 3050 | BATE | 00304026322TRLO1.1.1 |
06/06/2022 | 08:47:50 | 55 | 3048 | XLON | 00304026317TRLO1.1.1 |
06/06/2022 | 08:47:09 | 16 | 3050 | CHIX | 00304026262TRLO1.1.1 |
06/06/2022 | 08:47:09 | 44 | 3050 | CHIX | 00304026261TRLO1.1.1 |
06/06/2022 | 08:47:00 | 105 | 3049 | XLON | 00304026212TRLO1.1.1 |
06/06/2022 | 08:47:00 | 51 | 3050 | XLON | 00304026211TRLO1.1.1 |
06/06/2022 | 08:47:00 | 38 | 3050 | XLON | 00304026210TRLO1.1.1 |
06/06/2022 | 08:45:26 | 72 | 3050 | XLON | 00304025988TRLO1.1.1 |
06/06/2022 | 08:45:03 | 9 | 3048 | TRQX | 00304025915TRLO1.1.1 |
06/06/2022 | 08:45:03 | 27 | 3049 | TRQX | 00304025916TRLO1.1.1 |
06/06/2022 | 08:45:03 | 40 | 3048 | TRQX | 00304025914TRLO1.1.1 |
06/06/2022 | 08:44:54 | 79 | 3050 | XLON | 00304025895TRLO1.1.1 |
06/06/2022 | 08:44:54 | 129 | 3050 | XLON | 00304025894TRLO1.1.1 |
06/06/2022 | 08:44:54 | 38 | 3050 | BATE | 00304025893TRLO1.1.1 |
06/06/2022 | 08:44:54 | 20 | 3050 | CHIX | 00304025892TRLO1.1.1 |
06/06/2022 | 08:44:54 | 9 | 3050 | BATE | 00304025890TRLO1.1.1 |
06/06/2022 | 08:44:54 | 40 | 3050 | CHIX | 00304025891TRLO1.1.1 |
06/06/2022 | 08:44:54 | 113 | 3050 | BATE | 00304025889TRLO1.1.1 |
06/06/2022 | 08:44:50 | 89 | 3051 | XLON | 00304025885TRLO1.1.1 |
06/06/2022 | 08:44:02 | 52 | 3051 | BATE | 00304025791TRLO1.1.1 |
06/06/2022 | 08:43:45 | 34 | 3051 | XLON | 00304025771TRLO1.1.1 |
06/06/2022 | 08:43:45 | 75 | 3051 | XLON | 00304025770TRLO1.1.1 |
06/06/2022 | 08:43:37 | 71 | 3051 | CHIX | 00304025762TRLO1.1.1 |
06/06/2022 | 08:43:14 | 54 | 3051 | XLON | 00304025713TRLO1.1.1 |
06/06/2022 | 08:43:14 | 44 | 3051 | XLON | 00304025712TRLO1.1.1 |
06/06/2022 | 08:42:01 | 42 | 3051 | BATE | 00304025586TRLO1.1.1 |
06/06/2022 | 08:42:00 | 43 | 3051 | BATE | 00304025585TRLO1.1.1 |
06/06/2022 | 08:41:59 | 5 | 3051 | BATE | 00304025572TRLO1.1.1 |
06/06/2022 | 08:41:59 | 22 | 3051 | BATE | 00304025571TRLO1.1.1 |
06/06/2022 | 08:41:57 | 132 | 3051 | CHIX | 00304025567TRLO1.1.1 |
06/06/2022 | 08:41:57 | 401 | 3051 | XLON | 00304025568TRLO1.1.1 |
06/06/2022 | 08:41:57 | 44 | 3051 | AQXE | 00304025566TRLO1.1.1 |
06/06/2022 | 08:41:57 | 41 | 3052 | XLON | 00304025565TRLO1.1.1 |
06/06/2022 | 08:41:57 | 125 | 3052 | XLON | 00304025564TRLO1.1.1 |
06/06/2022 | 08:41:51 | 4 | 3052 | XLON | 00304025555TRLO1.1.1 |
06/06/2022 | 08:41:51 | 289 | 3052 | XLON | 00304025556TRLO1.1.1 |
06/06/2022 | 08:41:48 | 11 | 3052 | XLON | 00304025543TRLO1.1.1 |
06/06/2022 | 08:41:48 | 40 | 3052 | AQXE | 00304025542TRLO1.1.1 |
06/06/2022 | 08:41:48 | 126 | 3052 | CHIX | 00304025541TRLO1.1.1 |
06/06/2022 | 08:38:30 | 190 | 3042 | XLON | 00304025083TRLO1.1.1 |
06/06/2022 | 08:37:18 | 48 | 3040 | TRQX | 00304024889TRLO1.1.1 |
06/06/2022 | 08:37:05 | 83 | 3040 | XLON | 00304024844TRLO1.1.1 |
06/06/2022 | 08:37:05 | 16 | 3040 | XLON | 00304024843TRLO1.1.1 |
06/06/2022 | 08:36:44 | 4 | 3038 | AQXE | 00304024795TRLO1.1.1 |
06/06/2022 | 08:36:44 | 38 | 3038 | XLON | 00304024796TRLO1.1.1 |
06/06/2022 | 08:36:44 | 53 | 3038 | AQXE | 00304024797TRLO1.1.1 |
06/06/2022 | 08:36:38 | 75 | 3039 | CHIX | 00304024785TRLO1.1.1 |
06/06/2022 | 08:36:38 | 66 | 3040 | CHIX | 00304024784TRLO1.1.1 |
06/06/2022 | 08:36:23 | 58 | 3039 | BATE | 00304024747TRLO1.1.1 |
06/06/2022 | 08:36:23 | 184 | 3039 | XLON | 00304024746TRLO1.1.1 |
06/06/2022 | 08:36:23 | 215 | 3039 | XLON | 00304024745TRLO1.1.1 |
06/06/2022 | 08:36:19 | 395 | 3040 | XLON | 00304024739TRLO1.1.1 |
06/06/2022 | 08:36:19 | 28 | 3040 | XLON | 00304024738TRLO1.1.1 |
06/06/2022 | 08:36:19 | 8 | 3040 | XLON | 00304024737TRLO1.1.1 |
06/06/2022 | 08:36:09 | 46 | 3040 | BATE | 00304024702TRLO1.1.1 |
06/06/2022 | 08:34:30 | 74 | 3039 | XLON | 00304024418TRLO1.1.1 |
06/06/2022 | 08:34:30 | 87 | 3040 | CHIX | 00304024417TRLO1.1.1 |
06/06/2022 | 08:33:47 | 60 | 3040 | BATE | 00304024325TRLO1.1.1 |
06/06/2022 | 08:33:17 | 54 | 3039 | AQXE | 00304024281TRLO1.1.1 |
06/06/2022 | 08:32:55 | 88 | 3038 | XLON | 00304024178TRLO1.1.1 |
06/06/2022 | 08:32:55 | 39 | 3038 | XLON | 00304024177TRLO1.1.1 |
06/06/2022 | 08:32:55 | 107 | 3039 | XLON | 00304024176TRLO1.1.1 |
06/06/2022 | 08:32:05 | 17 | 3039 | CHIX | 00304024061TRLO1.1.1 |
06/06/2022 | 08:32:05 | 129 | 3039 | XLON | 00304024062TRLO1.1.1 |
06/06/2022 | 08:32:05 | 30 | 3039 | CHIX | 00304024060TRLO1.1.1 |
06/06/2022 | 08:31:48 | 27 | 3042 | BATE | 00304024018TRLO1.1.1 |
06/06/2022 | 08:31:48 | 39 | 3042 | BATE | 00304024017TRLO1.1.1 |
06/06/2022 | 08:31:40 | 109 | 3040 | XLON | 00304023997TRLO1.1.1 |
06/06/2022 | 08:31:23 | 66 | 3041 | CHIX | 00304023947TRLO1.1.1 |
06/06/2022 | 08:31:09 | 13 | 3038 | XLON | 00304023904TRLO1.1.1 |
06/06/2022 | 08:31:09 | 29 | 3038 | XLON | 00304023903TRLO1.1.1 |
06/06/2022 | 08:30:34 | 65 | 3039 | XLON | 00304023776TRLO1.1.1 |
06/06/2022 | 08:30:34 | 65 | 3040 | XLON | 00304023775TRLO1.1.1 |
06/06/2022 | 08:30:02 | 10 | 3046 | XLON | 00304023689TRLO1.1.1 |
06/06/2022 | 08:30:02 | 40 | 3046 | XLON | 00304023688TRLO1.1.1 |
06/06/2022 | 08:29:23 | 14 | 3049 | CHIX | 00304023548TRLO1.1.1 |
06/06/2022 | 08:29:23 | 18 | 3049 | CHIX | 00304023547TRLO1.1.1 |
06/06/2022 | 08:29:23 | 70 | 3050 | CHIX | 00304023546TRLO1.1.1 |
06/06/2022 | 08:29:23 | 48 | 3049 | CHIX | 00304023545TRLO1.1.1 |
06/06/2022 | 08:29:22 | 42 | 3051 | TRQX | 00304023542TRLO1.1.1 |
06/06/2022 | 08:29:22 | 210 | 3051 | TRQX | 00304023541TRLO1.1.1 |
06/06/2022 | 08:29:22 | 72 | 3052 | XLON | 00304023539TRLO1.1.1 |
06/06/2022 | 08:29:22 | 68 | 3052 | XLON | 00304023540TRLO1.1.1 |
06/06/2022 | 08:29:22 | 110 | 3051 | XLON | 00304023537TRLO1.1.1 |
06/06/2022 | 08:29:22 | 23 | 3052 | XLON | 00304023538TRLO1.1.1 |
06/06/2022 | 08:29:22 | 16 | 3050 | XLON | 00304023536TRLO1.1.1 |
06/06/2022 | 08:29:22 | 52 | 3052 | XLON | 00304023535TRLO1.1.1 |
06/06/2022 | 08:29:22 | 59 | 3050 | XLON | 00304023534TRLO1.1.1 |
06/06/2022 | 08:29:22 | 20 | 3051 | BATE | 00304023532TRLO1.1.1 |
06/06/2022 | 08:29:22 | 66 | 3051 | BATE | 00304023533TRLO1.1.1 |
06/06/2022 | 08:29:22 | 6 | 3053 | AQXE | 00304023530TRLO1.1.1 |
06/06/2022 | 08:29:22 | 47 | 3054 | AQXE | 00304023531TRLO1.1.1 |
06/06/2022 | 08:27:13 | 120 | 3051 | XLON | 00304023243TRLO1.1.1 |
06/06/2022 | 08:27:13 | 130 | 3052 | XLON | 00304023242TRLO1.1.1 |
06/06/2022 | 08:26:33 | 87 | 3054 | BATE | 00304023070TRLO1.1.1 |
06/06/2022 | 08:26:33 | 130 | 3055 | XLON | 00304023069TRLO1.1.1 |
06/06/2022 | 08:26:33 | 35 | 3055 | BATE | 00304023067TRLO1.1.1 |
06/06/2022 | 08:26:33 | 38 | 3055 | BATE | 00304023068TRLO1.1.1 |
06/06/2022 | 08:26:33 | 65 | 3055 | AQXE | 00304023066TRLO1.1.1 |
06/06/2022 | 08:26:33 | 88 | 3055 | CHIX | 00304023065TRLO1.1.1 |
06/06/2022 | 08:25:57 | 120 | 3056 | XLON | 00304022886TRLO1.1.1 |
06/06/2022 | 08:24:49 | 62 | 3056 | CHIX | 00304022710TRLO1.1.1 |
06/06/2022 | 08:24:49 | 200 | 3057 | XLON | 00304022709TRLO1.1.1 |
06/06/2022 | 08:24:49 | 163 | 3058 | XLON | 00304022708TRLO1.1.1 |
06/06/2022 | 08:22:32 | 50 | 3050 | CHIX | 00304022300TRLO1.1.1 |
06/06/2022 | 08:22:30 | 116 | 3051 | XLON | 00304022294TRLO1.1.1 |
06/06/2022 | 08:22:30 | 135 | 3052 | XLON | 00304022293TRLO1.1.1 |
06/06/2022 | 08:21:03 | 57 | 3050 | BATE | 00304021952TRLO1.1.1 |
06/06/2022 | 08:20:53 | 141 | 3052 | XLON | 00304021912TRLO1.1.1 |
06/06/2022 | 08:20:52 | 145 | 3053 | XLON | 00304021911TRLO1.1.1 |
06/06/2022 | 08:20:52 | 49 | 3052 | BATE | 00304021910TRLO1.1.1 |
06/06/2022 | 08:20:49 | 18 | 3052 | BATE | 00304021907TRLO1.1.1 |
06/06/2022 | 08:20:49 | 21 | 3053 | CHIX | 00304021906TRLO1.1.1 |
06/06/2022 | 08:20:49 | 40 | 3053 | AQXE | 00304021905TRLO1.1.1 |
06/06/2022 | 08:20:49 | 63 | 3053 | CHIX | 00304021904TRLO1.1.1 |
06/06/2022 | 08:20:08 | 47 | 3054 | AQXE | 00304021783TRLO1.1.1 |
06/06/2022 | 08:19:42 | 50 | 3053 | XLON | 00304021656TRLO1.1.1 |
06/06/2022 | 08:19:42 | 68 | 3053 | BATE | 00304021655TRLO1.1.1 |
06/06/2022 | 08:19:37 | 81 | 3054 | CHIX | 00304021641TRLO1.1.1 |
06/06/2022 | 08:19:37 | 77 | 3055 | CHIX | 00304021640TRLO1.1.1 |
06/06/2022 | 08:19:37 | 313 | 3056 | XLON | 00304021639TRLO1.1.1 |
06/06/2022 | 08:19:37 | 352 | 3057 | XLON | 00304021638TRLO1.1.1 |
06/06/2022 | 08:17:55 | 49 | 3055 | XLON | 00304021319TRLO1.1.1 |
06/06/2022 | 08:17:53 | 32 | 3055 | XLON | 00304021318TRLO1.1.1 |
06/06/2022 | 08:17:53 | 45 | 3055 | XLON | 00304021317TRLO1.1.1 |
06/06/2022 | 08:17:43 | 42 | 3056 | XLON | 00304021283TRLO1.1.1 |
06/06/2022 | 08:17:43 | 77 | 3056 | XLON | 00304021284TRLO1.1.1 |
06/06/2022 | 08:17:43 | 24 | 3057 | AQXE | 00304021282TRLO1.1.1 |
06/06/2022 | 08:17:43 | 58 | 3057 | CHIX | 00304021280TRLO1.1.1 |
06/06/2022 | 08:17:43 | 87 | 3057 | BATE | 00304021279TRLO1.1.1 |
06/06/2022 | 08:16:44 | 50 | 3057 | CHIX | 00304021045TRLO1.1.1 |
06/06/2022 | 08:16:44 | 26 | 3057 | AQXE | 00304021044TRLO1.1.1 |
06/06/2022 | 08:16:40 | 109 | 3058 | XLON | 00304021008TRLO1.1.1 |
06/06/2022 | 08:16:40 | 103 | 3059 | XLON | 00304021007TRLO1.1.1 |
06/06/2022 | 08:15:54 | 50 | 3055 | CHIX | 00304020856TRLO1.1.1 |
06/06/2022 | 08:15:24 | 263 | 3060 | XLON | 00304020713TRLO1.1.1 |
06/06/2022 | 08:15:21 | 57 | 3061 | BATE | 00304020695TRLO1.1.1 |
06/06/2022 | 08:15:21 | 272 | 3061 | XLON | 00304020696TRLO1.1.1 |
06/06/2022 | 08:14:10 | 17 | 3061 | BATE | 00304020376TRLO1.1.1 |
06/06/2022 | 08:14:10 | 45 | 3061 | BATE | 00304020377TRLO1.1.1 |
06/06/2022 | 08:13:39 | 49 | 3059 | CHIX | 00304020194TRLO1.1.1 |
06/06/2022 | 08:13:37 | 51 | 3060 | CHIX | 00304020183TRLO1.1.1 |
06/06/2022 | 08:13:30 | 156 | 3061 | XLON | 00304020162TRLO1.1.1 |
06/06/2022 | 08:13:13 | 161 | 3062 | XLON | 00304020085TRLO1.1.1 |
06/06/2022 | 08:12:48 | 58 | 3064 | AQXE | 00304019976TRLO1.1.1 |
06/06/2022 | 08:12:23 | 174 | 3061 | XLON | 00304019915TRLO1.1.1 |
06/06/2022 | 08:11:37 | 82 | 3063 | BATE | 00304019776TRLO1.1.1 |
06/06/2022 | 08:11:31 | 103 | 3061 | XLON | 00304019751TRLO1.1.1 |
06/06/2022 | 08:11:31 | 17 | 3061 | XLON | 00304019750TRLO1.1.1 |
06/06/2022 | 08:11:29 | 64 | 3062 | CHIX | 00304019739TRLO1.1.1 |
06/06/2022 | 08:10:40 | 24 | 3058 | XLON | 00304019417TRLO1.1.1 |
06/06/2022 | 08:10:40 | 54 | 3058 | XLON | 00304019418TRLO1.1.1 |
06/06/2022 | 08:10:40 | 2 | 3058 | XLON | 00304019415TRLO1.1.1 |
06/06/2022 | 08:10:40 | 30 | 3058 | XLON | 00304019416TRLO1.1.1 |
06/06/2022 | 08:09:40 | 31 | 3054 | XLON | 00304019136TRLO1.1.1 |
06/06/2022 | 08:09:40 | 81 | 3054 | XLON | 00304019135TRLO1.1.1 |
06/06/2022 | 08:09:39 | 48 | 3055 | CHIX | 00304019126TRLO1.1.1 |
06/06/2022 | 08:09:39 | 60 | 3055 | BATE | 00304019125TRLO1.1.1 |
06/06/2022 | 08:09:34 | 38 | 3056 | CHIX | 00304019119TRLO1.1.1 |
06/06/2022 | 08:09:27 | 16 | 3055 | XLON | 00304019085TRLO1.1.1 |
06/06/2022 | 08:09:27 | 75 | 3055 | XLON | 00304019083TRLO1.1.1 |
06/06/2022 | 08:08:01 | 51 | 3038 | AQXE | 00304018574TRLO1.1.1 |
06/06/2022 | 08:08:00 | 47 | 3039 | XLON | 00304018572TRLO1.1.1 |
06/06/2022 | 08:07:40 | 50 | 3042 | CHIX | 00304018495TRLO1.1.1 |
06/06/2022 | 08:07:34 | 76 | 3044 | BATE | 00304018472TRLO1.1.1 |
06/06/2022 | 08:07:30 | 52 | 3047 | XLON | 00304018459TRLO1.1.1 |
06/06/2022 | 08:07:30 | 61 | 3047 | XLON | 00304018460TRLO1.1.1 |
06/06/2022 | 08:07:26 | 122 | 3048 | XLON | 00304018453TRLO1.1.1 |
06/06/2022 | 08:06:22 | 81 | 3045 | BATE | 00304018260TRLO1.1.1 |
06/06/2022 | 08:06:17 | 41 | 3044 | AQXE | 00304018249TRLO1.1.1 |
06/06/2022 | 08:06:17 | 58 | 3044 | XLON | 00304018248TRLO1.1.1 |
06/06/2022 | 08:06:17 | 104 | 3044 | XLON | 00304018247TRLO1.1.1 |
06/06/2022 | 08:06:17 | 71 | 3044 | CHIX | 00304018246TRLO1.1.1 |
06/06/2022 | 08:06:17 | 167 | 3045 | XLON | 00304018245TRLO1.1.1 |
06/06/2022 | 08:06:17 | 80 | 3045 | CHIX | 00304018244TRLO1.1.1 |
06/06/2022 | 08:03:59 | 18 | 3039 | XLON | 00304017618TRLO1.1.1 |
06/06/2022 | 08:03:41 | 84 | 3043 | XLON | 00304017535TRLO1.1.1 |
06/06/2022 | 08:03:41 | 11 | 3043 | XLON | 00304017534TRLO1.1.1 |
06/06/2022 | 08:03:41 | 20 | 3043 | XLON | 00304017533TRLO1.1.1 |
06/06/2022 | 08:03:41 | 75 | 3042 | XLON | 00304017532TRLO1.1.1 |
06/06/2022 | 08:02:37 | 18 | 3034 | XLON | 00304017312TRLO1.1.1 |
06/06/2022 | 08:02:37 | 81 | 3034 | XLON | 00304017313TRLO1.1.1 |
06/06/2022 | 08:02:37 | 30 | 3035 | XLON | 00304017310TRLO1.1.1 |
06/06/2022 | 08:02:37 | 81 | 3035 | XLON | 00304017311TRLO1.1.1 |
06/06/2022 | 08:01:41 | 6 | 3027 | BATE | 00304017117TRLO1.1.1 |
06/06/2022 | 08:01:41 | 17 | 3027 | BATE | 00304017116TRLO1.1.1 |
06/06/2022 | 08:01:21 | 14 | 3029 | CHIX | 00304017030TRLO1.1.1 |
06/06/2022 | 08:01:21 | 35 | 3029 | CHIX | 00304017029TRLO1.1.1 |
06/06/2022 | 08:01:20 | 91 | 3032 | XLON | 00304017025TRLO1.1.1 |
06/06/2022 | 08:01:15 | 17 | 3032 | XLON | 00304017011TRLO1.1.1 |
06/06/2022 | 08:01:14 | 28 | 3033 | XLON | 00304017007TRLO1.1.1 |
06/06/2022 | 08:01:14 | 104 | 3033 | XLON | 00304017006TRLO1.1.1 |
Related Shares:
Spectris