24th Aug 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 21 August 2020
Aggregate number of ordinary shares purchased: 966,733
Lowest price paid per share £1.4175
Highest price paid per share £1.4400
Average price paid per share £1.4278
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 14,632,834 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £21,276,726.91.
Johannesburg Stock Exchange - Summary
Date of purchase: 21 August 2020
Aggregate number of ordinary shares purchased: 760,815
Lowest price paid per share ZAR 31.9300
Highest price paid per share ZAR 32.9000
Average price paid per share ZAR 32.2390
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 12,518,278 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 399,077,592.58 (2).
Following the above transactions, the Company has 1,831,882,392 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £18,180,738.73.
London Stock Exchange - Schedule of Purchases
Shares purchased: 966,733 (ISIN: GB00BDCXV269)
Date of purchases: 21 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 August 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4278 | 915,287 | £ 1.4175 | £ 1.4400 |
Chi-X Europe | £ 1.4279 | 30,000 | £ 1.4200 | £ 1.4300 |
Turquoise | £ 1.4277 | 21,446 | £ 1.4195 | £ 1.4300 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:49:14 | XLON | 3,008 | £ 1.4345 | 150977361488847 |
08:49:14 | XLON | 411 | £ 1.4345 | 150977361488848 |
08:49:14 | XLON | 3,149 | £ 1.4345 | 150977361488849 |
08:54:56 | XLON | 1,454 | £ 1.4380 | 150977361489559 |
08:56:58 | XLON | 1,262 | £ 1.4390 | 150977361489875 |
08:56:58 | XLON | 1,623 | £ 1.4390 | 150977361489876 |
08:58:32 | XLON | 1,309 | £ 1.4400 | 150977361490034 |
08:59:22 | XLON | 1,221 | £ 1.4390 | 150977361490136 |
08:59:26 | XLON | 803 | £ 1.4380 | 150977361490139 |
08:59:26 | XLON | 402 | £ 1.4380 | 150977361490140 |
09:00:08 | XLON | 1,535 | £ 1.4380 | 150977361490238 |
09:00:08 | XLON | 105 | £ 1.4380 | 150977361490239 |
09:09:09 | XLON | 1,201 | £ 1.4355 | 150977361491578 |
09:09:09 | XLON | 2,767 | £ 1.4355 | 150977361491577 |
09:09:09 | XLON | 105 | £ 1.4355 | 150977361491579 |
09:11:02 | XLON | 1,641 | £ 1.4360 | 150977361491844 |
09:11:02 | XLON | 1,479 | £ 1.4360 | 150977361491846 |
09:11:02 | XLON | 1,349 | £ 1.4360 | 150977361491845 |
09:11:36 | XLON | 1,294 | £ 1.4340 | 150977361492041 |
09:25:00 | XLON | 1,876 | £ 1.4320 | 150977361494573 |
09:25:00 | XLON | 542 | £ 1.4320 | 150977361494578 |
09:25:00 | XLON | 1,504 | £ 1.4320 | 150977361494579 |
09:25:00 | XLON | 651 | £ 1.4320 | 150977361494580 |
09:26:57 | XLON | 4,871 | £ 1.4315 | 150977361494902 |
09:27:17 | XLON | 235 | £ 1.4310 | 150977361494980 |
09:27:17 | XLON | 965 | £ 1.4310 | 150977361494981 |
09:30:30 | XLON | 1,510 | £ 1.4310 | 150977361495624 |
09:31:53 | XLON | 1,153 | £ 1.4300 | 150977361495897 |
09:31:53 | XLON | 1,338 | £ 1.4300 | 150977361495898 |
09:31:53 | XLON | 9 | £ 1.4300 | 150977361495899 |
09:37:09 | XLON | 1,636 | £ 1.4285 | 150977361496711 |
09:39:07 | XLON | 115 | £ 1.4300 | 150977361496934 |
09:39:07 | XLON | 1,526 | £ 1.4300 | 150977361496933 |
09:39:07 | XLON | 1,504 | £ 1.4300 | 150977361496935 |
09:39:07 | XLON | 1,789 | £ 1.4300 | 150977361496936 |
09:54:02 | XLON | 2,125 | £ 1.4300 | 150977361498914 |
09:57:42 | XLON | 1,157 | £ 1.4305 | 150977361499457 |
10:00:04 | XLON | 1,186 | £ 1.4310 | 150977361499780 |
10:00:04 | XLON | 3,064 | £ 1.4310 | 150977361499779 |
10:00:04 | XLON | 1,724 | £ 1.4310 | 150977361499778 |
10:00:27 | XLON | 1,999 | £ 1.4310 | 150977361499956 |
10:00:27 | XLON | 157 | £ 1.4310 | 150977361499929 |
10:00:27 | XLON | 1,295 | £ 1.4310 | 150977361499930 |
10:00:32 | XLON | 684 | £ 1.4300 | 150977361500034 |
10:00:32 | XLON | 537 | £ 1.4300 | 150977361500035 |
10:03:04 | XLON | 11 | £ 1.4305 | 150977361500318 |
10:04:48 | XLON | 3,042 | £ 1.4310 | 150977361500476 |
10:13:24 | XLON | 2,311 | £ 1.4300 | 150977361501423 |
10:13:24 | XLON | 83 | £ 1.4300 | 150977361501424 |
10:19:03 | XLON | 1,523 | £ 1.4300 | 150977361502364 |
10:22:17 | XLON | 3,777 | £ 1.4300 | 150977361502881 |
10:22:17 | XLON | 3,274 | £ 1.4300 | 150977361502883 |
10:22:17 | XLON | 503 | £ 1.4300 | 150977361502882 |
10:29:14 | XLON | 1,015 | £ 1.4290 | 150977361503737 |
10:29:14 | XLON | 1,816 | £ 1.4290 | 150977361503736 |
10:29:14 | XLON | 1,154 | £ 1.4290 | 150977361503739 |
10:29:14 | XLON | 487 | £ 1.4290 | 150977361503738 |
10:29:14 | XLON | 283 | £ 1.4290 | 150977361503740 |
10:31:12 | XLON | 1,941 | £ 1.4300 | 150977361504104 |
10:31:12 | XLON | 3,282 | £ 1.4300 | 150977361504105 |
10:31:12 | XLON | 623 | £ 1.4300 | 150977361504106 |
10:31:50 | XLON | 1,082 | £ 1.4300 | 150977361504173 |
10:31:50 | XLON | 446 | £ 1.4300 | 150977361504174 |
10:32:58 | XLON | 563 | £ 1.4295 | 150977361504378 |
10:32:58 | XLON | 1,438 | £ 1.4295 | 150977361504377 |
10:32:58 | XLON | 1,367 | £ 1.4295 | 150977361504379 |
10:43:46 | XLON | 1,582 | £ 1.4305 | 150977361505729 |
10:43:54 | XLON | 1,451 | £ 1.4300 | 150977361505775 |
10:43:54 | XLON | 534 | £ 1.4300 | 150977361505776 |
10:43:54 | XLON | 970 | £ 1.4300 | 150977361505777 |
10:43:54 | XLON | 2,256 | £ 1.4300 | 150977361505780 |
10:43:54 | XLON | 382 | £ 1.4300 | 150977361505778 |
10:43:54 | XLON | 1,051 | £ 1.4300 | 150977361505784 |
10:43:54 | XLON | 872 | £ 1.4300 | 150977361505785 |
10:50:02 | XLON | 300 | £ 1.4330 | 150977361507110 |
10:50:02 | XLON | 334 | £ 1.4330 | 150977361507111 |
10:50:05 | XLON | 1,699 | £ 1.4330 | 150977361507177 |
10:51:05 | XLON | 2,192 | £ 1.4325 | 150977361507333 |
10:51:11 | XLON | 1,282 | £ 1.4320 | 150977361507369 |
10:51:13 | XLON | 3,541 | £ 1.4315 | 150977361507476 |
10:54:43 | XLON | 2,358 | £ 1.4300 | 150977361507963 |
11:00:02 | XLON | 1,231 | £ 1.4290 | 150977361508901 |
11:00:02 | XLON | 1,221 | £ 1.4290 | 150977361508900 |
11:00:02 | XLON | 1,219 | £ 1.4290 | 150977361508964 |
11:00:02 | XLON | 2,022 | £ 1.4290 | 150977361508969 |
11:02:16 | XLON | 1,641 | £ 1.4290 | 150977361509336 |
11:02:16 | XLON | 30 | £ 1.4290 | 150977361509337 |
11:02:16 | XLON | 1,611 | £ 1.4290 | 150977361509338 |
11:02:16 | XLON | 1,211 | £ 1.4290 | 150977361509339 |
11:06:14 | XLON | 595 | £ 1.4305 | 150977361509994 |
11:06:14 | XLON | 940 | £ 1.4305 | 150977361509995 |
11:06:33 | XLON | 144 | £ 1.4300 | 150977361510084 |
11:09:27 | XLON | 1,504 | £ 1.4305 | 150977361510502 |
11:09:27 | XLON | 586 | £ 1.4305 | 150977361510503 |
11:09:27 | XLON | 918 | £ 1.4305 | 150977361510504 |
11:09:27 | XLON | 1,126 | £ 1.4305 | 150977361510505 |
11:09:27 | XLON | 1,295 | £ 1.4305 | 150977361510515 |
11:11:12 | XLON | 1,000 | £ 1.4305 | 150977361510807 |
11:11:12 | XLON | 3,168 | £ 1.4305 | 150977361510808 |
11:11:42 | XLON | 2,184 | £ 1.4300 | 150977361510860 |
11:12:22 | XLON | 1,922 | £ 1.4290 | 150977361510993 |
11:12:22 | XLON | 1,553 | £ 1.4295 | 150977361510995 |
11:16:00 | XLON | 1,641 | £ 1.4285 | 150977361511537 |
11:16:00 | XLON | 1,504 | £ 1.4285 | 150977361511538 |
11:16:00 | XLON | 924 | £ 1.4285 | 150977361511542 |
11:16:00 | XLON | 1,468 | £ 1.4285 | 150977361511539 |
11:16:00 | XLON | 3,731 | £ 1.4285 | 150977361511540 |
11:16:00 | XLON | 253 | £ 1.4285 | 150977361511543 |
11:17:32 | XLON | 1,641 | £ 1.4285 | 150977361511832 |
11:17:32 | XLON | 861 | £ 1.4285 | 150977361511834 |
11:17:32 | XLON | 283 | £ 1.4285 | 150977361511833 |
11:17:32 | XLON | 1,504 | £ 1.4285 | 150977361511835 |
11:18:02 | XLON | 1,467 | £ 1.4280 | 150977361511950 |
11:18:06 | XLON | 1,465 | £ 1.4280 | 150977361511971 |
11:18:32 | XLON | 433 | £ 1.4275 | 150977361512096 |
11:18:32 | XLON | 879 | £ 1.4275 | 150977361512097 |
11:18:32 | XLON | 762 | £ 1.4275 | 150977361512098 |
11:18:32 | XLON | 1,641 | £ 1.4275 | 150977361512099 |
11:18:32 | XLON | 894 | £ 1.4275 | 150977361512100 |
11:20:01 | XLON | 1,253 | £ 1.4275 | 150977361512310 |
11:21:02 | XLON | 1,000 | £ 1.4275 | 150977361512623 |
11:25:46 | XLON | 1,641 | £ 1.4275 | 150977361513375 |
11:25:46 | XLON | 1,631 | £ 1.4275 | 150977361513376 |
11:25:46 | XLON | 10 | £ 1.4275 | 150977361513377 |
11:25:46 | XLON | 1,641 | £ 1.4275 | 150977361513378 |
11:25:46 | XLON | 1,640 | £ 1.4275 | 150977361513380 |
11:25:46 | XLON | 1 | £ 1.4275 | 150977361513379 |
11:25:46 | XLON | 98 | £ 1.4275 | 150977361513381 |
11:25:46 | XLON | 1,641 | £ 1.4275 | 150977361513391 |
11:25:46 | XLON | 786 | £ 1.4275 | 150977361513394 |
11:25:46 | XLON | 522 | £ 1.4275 | 150977361513395 |
11:26:46 | XLON | 1,354 | £ 1.4280 | 150977361513515 |
11:27:02 | XLON | 1,168 | £ 1.4275 | 150977361513558 |
11:27:02 | XLON | 1,076 | £ 1.4275 | 150977361513559 |
11:27:02 | XLON | 106 | £ 1.4275 | 150977361513560 |
11:28:22 | XLON | 254 | £ 1.4275 | 150977361513725 |
11:28:22 | XLON | 1,271 | £ 1.4275 | 150977361513724 |
11:32:42 | XLON | 1,482 | £ 1.4300 | 150977361514443 |
11:33:06 | XLON | 235 | £ 1.4305 | 150977361514486 |
11:33:06 | XLON | 1,099 | £ 1.4305 | 150977361514487 |
11:33:06 | XLON | 1,307 | £ 1.4305 | 150977361514489 |
11:36:20 | XLON | 310 | £ 1.4300 | 150977361514911 |
11:36:20 | XLON | 1,316 | £ 1.4300 | 150977361514912 |
11:36:20 | XLON | 325 | £ 1.4300 | 150977361514913 |
11:36:20 | XLON | 1,641 | £ 1.4300 | 150977361514914 |
11:36:20 | XLON | 1,603 | £ 1.4300 | 150977361514915 |
11:46:40 | XLON | 2,826 | £ 1.4300 | 150977361516471 |
11:46:40 | XLON | 3,987 | £ 1.4300 | 150977361516472 |
11:46:40 | XLON | 2,555 | £ 1.4300 | 150977361516469 |
11:46:40 | XLON | 1,309 | £ 1.4300 | 150977361516470 |
11:46:40 | XLON | 186 | £ 1.4300 | 150977361516473 |
11:46:40 | XLON | 451 | £ 1.4300 | 150977361516480 |
11:46:40 | XLON | 853 | £ 1.4300 | 150977361516481 |
11:50:23 | XLON | 1,389 | £ 1.4300 | 150977361517006 |
11:50:23 | XLON | 252 | £ 1.4300 | 150977361517007 |
11:50:23 | XLON | 265 | £ 1.4300 | 150977361517009 |
11:50:23 | XLON | 1,239 | £ 1.4300 | 150977361517008 |
11:50:23 | XLON | 1,622 | £ 1.4300 | 150977361517010 |
11:51:02 | XLON | 2,511 | £ 1.4300 | 150977361517147 |
11:51:02 | XLON | 1,131 | £ 1.4300 | 150977361517148 |
11:51:02 | XLON | 413 | £ 1.4300 | 150977361517149 |
11:52:59 | XLON | 151 | £ 1.4295 | 150977361517412 |
11:57:21 | XLON | 271 | £ 1.4305 | 150977361517943 |
11:57:21 | XLON | 617 | £ 1.4305 | 150977361517945 |
11:57:21 | XLON | 2,120 | £ 1.4305 | 150977361517944 |
11:57:21 | XLON | 1,071 | £ 1.4305 | 150977361517946 |
11:57:46 | XLON | 1,398 | £ 1.4300 | 150977361517993 |
11:57:46 | XLON | 1,520 | £ 1.4300 | 150977361517994 |
11:58:51 | XLON | 763 | £ 1.4305 | 150977361518464 |
12:02:56 | XLON | 803 | £ 1.4315 | 150977361521078 |
12:02:56 | XLON | 437 | £ 1.4315 | 150977361521079 |
12:02:56 | XLON | 1,474 | £ 1.4315 | 150977361521080 |
12:03:02 | XLON | 1,389 | £ 1.4315 | 150977361521137 |
12:06:26 | XLON | 5,348 | £ 1.4320 | 150977361521726 |
12:06:27 | XLON | 181 | £ 1.4315 | 150977361521729 |
12:06:27 | XLON | 1,420 | £ 1.4315 | 150977361521730 |
12:09:46 | XLON | 1,439 | £ 1.4315 | 150977361522669 |
12:12:51 | XLON | 1,223 | £ 1.4325 | 150977361523400 |
12:12:51 | XLON | 1,714 | £ 1.4325 | 150977361523399 |
12:15:30 | XLON | 3 | £ 1.4325 | 150977361523724 |
12:17:19 | XLON | 1,480 | £ 1.4325 | 150977361524012 |
12:19:45 | XLON | 598 | £ 1.4320 | 150977361524460 |
12:19:45 | XLON | 1,542 | £ 1.4320 | 150977361524459 |
12:19:45 | XLON | 992 | £ 1.4320 | 150977361524461 |
12:20:52 | XLON | 497 | £ 1.4325 | 150977361524618 |
12:20:52 | XLON | 1,209 | £ 1.4325 | 150977361524619 |
12:21:36 | XLON | 1,173 | £ 1.4320 | 150977361524874 |
12:30:30 | XLON | 438 | £ 1.4295 | 150977361526055 |
12:30:30 | XLON | 1,464 | £ 1.4295 | 150977361526054 |
12:30:30 | XLON | 2,242 | £ 1.4295 | 150977361526056 |
12:33:10 | XLON | 1,035 | £ 1.4295 | 150977361526390 |
12:33:10 | XLON | 653 | £ 1.4295 | 150977361526391 |
12:33:10 | XLON | 1,248 | £ 1.4295 | 150977361526393 |
12:33:10 | XLON | 393 | £ 1.4295 | 150977361526392 |
12:33:10 | XLON | 183 | £ 1.4295 | 150977361526394 |
12:45:10 | XLON | 1,560 | £ 1.4305 | 150977361527756 |
12:45:10 | XLON | 1,506 | £ 1.4305 | 150977361527758 |
12:45:10 | XLON | 150 | £ 1.4300 | 150977361527760 |
12:46:03 | XLON | 2,923 | £ 1.4305 | 150977361527922 |
12:46:03 | XLON | 2,067 | £ 1.4305 | 150977361527924 |
12:46:03 | XLON | 550 | £ 1.4305 | 150977361527923 |
12:46:31 | XLON | 631 | £ 1.4305 | 150977361527987 |
12:46:31 | XLON | 978 | £ 1.4305 | 150977361527988 |
12:47:36 | XLON | 1,678 | £ 1.4300 | 150977361528437 |
12:47:36 | XLON | 1,604 | £ 1.4300 | 150977361528438 |
12:47:36 | XLON | 1,374 | £ 1.4300 | 150977361528440 |
12:47:36 | XLON | 130 | £ 1.4300 | 150977361528439 |
12:47:36 | XLON | 189 | £ 1.4300 | 150977361528441 |
12:49:31 | XLON | 108 | £ 1.4265 | 150977361528949 |
12:50:00 | XLON | 387 | £ 1.4265 | 150977361529040 |
12:50:00 | XLON | 1,228 | £ 1.4265 | 150977361529039 |
12:50:00 | XLON | 1,061 | £ 1.4265 | 150977361529041 |
12:50:00 | XLON | 1,192 | £ 1.4265 | 150977361529042 |
12:50:17 | XLON | 1,367 | £ 1.4270 | 150977361529088 |
12:50:18 | XLON | 1,220 | £ 1.4270 | 150977361529089 |
12:50:25 | XLON | 109 | £ 1.4265 | 150977361529177 |
12:50:25 | XLON | 1,407 | £ 1.4265 | 150977361529176 |
12:50:25 | XLON | 1,504 | £ 1.4265 | 150977361529178 |
12:50:25 | XLON | 195 | £ 1.4265 | 150977361529179 |
12:55:39 | XLON | 1,225 | £ 1.4260 | 150977361530108 |
12:57:16 | XLON | 2,537 | £ 1.4255 | 150977361530260 |
12:57:16 | XLON | 2,193 | £ 1.4255 | 150977361530259 |
12:57:16 | XLON | 2,580 | £ 1.4255 | 150977361530261 |
12:57:16 | XLON | 2,366 | £ 1.4255 | 150977361530262 |
12:57:16 | XLON | 1,641 | £ 1.4255 | 150977361530263 |
12:57:16 | XLON | 410 | £ 1.4255 | 150977361530264 |
12:57:16 | XLON | 1,778 | £ 1.4255 | 150977361530265 |
12:58:33 | XLON | 1,466 | £ 1.4250 | 150977361530470 |
12:58:33 | XLON | 606 | £ 1.4250 | 150977361530471 |
12:58:33 | XLON | 650 | £ 1.4250 | 150977361530472 |
13:00:58 | XLON | 1,363 | £ 1.4230 | 150977361531362 |
13:00:58 | XLON | 1,464 | £ 1.4230 | 150977361531363 |
13:03:11 | XLON | 1,166 | £ 1.4225 | 150977361532012 |
13:03:11 | XLON | 798 | £ 1.4225 | 150977361532013 |
13:03:11 | XLON | 1,209 | £ 1.4225 | 150977361532015 |
13:03:11 | XLON | 432 | £ 1.4225 | 150977361532014 |
13:05:02 | XLON | 1,372 | £ 1.4210 | 150977361532633 |
13:05:02 | XLON | 1,321 | £ 1.4210 | 150977361532631 |
13:05:02 | XLON | 1,165 | £ 1.4210 | 150977361532632 |
13:05:50 | XLON | 909 | £ 1.4200 | 150977361532922 |
13:05:50 | XLON | 535 | £ 1.4200 | 150977361532924 |
13:05:50 | XLON | 969 | £ 1.4200 | 150977361532923 |
13:05:50 | XLON | 1,190 | £ 1.4200 | 150977361532925 |
13:05:51 | XLON | 1,517 | £ 1.4200 | 150977361532926 |
13:06:02 | XLON | 1,381 | £ 1.4215 | 150977361532985 |
13:07:23 | XLON | 440 | £ 1.4210 | 150977361533273 |
13:07:23 | XLON | 763 | £ 1.4210 | 150977361533274 |
13:09:16 | XLON | 1,242 | £ 1.4210 | 150977361533587 |
13:10:30 | XLON | 1,618 | £ 1.4210 | 150977361533872 |
13:11:16 | XLON | 1,878 | £ 1.4205 | 150977361534066 |
13:11:22 | XLON | 290 | £ 1.4200 | 150977361534110 |
13:11:22 | XLON | 1,351 | £ 1.4200 | 150977361534109 |
13:11:22 | XLON | 959 | £ 1.4200 | 150977361534111 |
13:11:22 | XLON | 682 | £ 1.4200 | 150977361534112 |
13:11:22 | XLON | 1,641 | £ 1.4200 | 150977361534113 |
13:11:22 | XLON | 1,641 | £ 1.4200 | 150977361534114 |
13:11:22 | XLON | 1,626 | £ 1.4200 | 150977361534115 |
13:11:22 | XLON | 2,700 | £ 1.4200 | 150977361534126 |
13:11:22 | XLON | 2,477 | £ 1.4200 | 150977361534127 |
13:11:22 | XLON | 1,367 | £ 1.4200 | 150977361534132 |
13:11:22 | XLON | 1,158 | £ 1.4200 | 150977361534133 |
13:12:19 | XLON | 1,337 | £ 1.4180 | 150977361534400 |
13:12:19 | XLON | 2,500 | £ 1.4175 | 150977361534401 |
13:12:19 | XLON | 200 | £ 1.4180 | 150977361534402 |
13:12:19 | XLON | 1,415 | £ 1.4180 | 150977361534385 |
13:12:19 | XLON | 1,588 | £ 1.4180 | 150977361534386 |
13:12:19 | XLON | 1,413 | £ 1.4180 | 150977361534399 |
13:16:41 | XLON | 2,258 | £ 1.4175 | 150977361535323 |
13:16:49 | XLON | 4,885 | £ 1.4185 | 150977361535359 |
13:16:52 | XLON | 1,355 | £ 1.4185 | 150977361535370 |
13:20:35 | XLON | 4,064 | £ 1.4175 | 150977361535946 |
13:20:35 | XLON | 803 | £ 1.4175 | 150977361535947 |
13:20:35 | XLON | 4,120 | £ 1.4175 | 150977361535948 |
13:20:35 | XLON | 1,900 | £ 1.4175 | 150977361535950 |
13:20:35 | XLON | 1,198 | £ 1.4175 | 150977361535949 |
13:20:44 | XLON | 1,764 | £ 1.4190 | 150977361536106 |
13:20:45 | XLON | 1,401 | £ 1.4190 | 150977361536107 |
13:20:45 | XLON | 739 | £ 1.4190 | 150977361536108 |
13:20:45 | XLON | 1,466 | £ 1.4185 | 150977361536110 |
13:21:05 | XLON | 1,348 | £ 1.4185 | 150977361536234 |
13:21:05 | XLON | 1,845 | £ 1.4185 | 150977361536235 |
13:21:05 | XLON | 2,700 | £ 1.4185 | 150977361536237 |
13:21:05 | XLON | 227 | £ 1.4185 | 150977361536238 |
13:22:34 | XLON | 1,324 | £ 1.4180 | 150977361536713 |
13:22:34 | XLON | 1,155 | £ 1.4180 | 150977361536711 |
13:22:34 | XLON | 4,123 | £ 1.4180 | 150977361536712 |
13:22:34 | XLON | 1,200 | £ 1.4180 | 150977361536714 |
13:22:35 | XLON | 2,197 | £ 1.4180 | 150977361536717 |
13:23:10 | XLON | 2,026 | £ 1.4180 | 150977361536844 |
13:23:10 | XLON | 1,729 | £ 1.4180 | 150977361536843 |
13:23:10 | XLON | 1,433 | £ 1.4180 | 150977361536847 |
13:28:00 | XLON | 275 | £ 1.4200 | 150977361537830 |
13:30:43 | XLON | 1,887 | £ 1.4200 | 150977361538277 |
13:30:46 | XLON | 936 | £ 1.4210 | 150977361538280 |
13:30:46 | XLON | 490 | £ 1.4210 | 150977361538281 |
13:30:46 | XLON | 1,500 | £ 1.4210 | 150977361538282 |
13:31:22 | XLON | 2,023 | £ 1.4195 | 150977361538450 |
13:31:23 | XLON | 1,397 | £ 1.4200 | 150977361538511 |
13:31:23 | XLON | 1,103 | £ 1.4200 | 150977361538513 |
13:31:23 | XLON | 561 | £ 1.4200 | 150977361538514 |
13:31:33 | XLON | 879 | £ 1.4200 | 150977361538536 |
13:31:33 | XLON | 398 | £ 1.4200 | 150977361538537 |
13:31:33 | XLON | 1,415 | £ 1.4200 | 150977361538538 |
13:31:46 | XLON | 2,478 | £ 1.4200 | 150977361538603 |
13:31:46 | XLON | 22 | £ 1.4200 | 150977361538604 |
13:32:47 | XLON | 1,760 | £ 1.4200 | 150977361538753 |
13:33:54 | XLON | 1,190 | £ 1.4195 | 150977361538904 |
13:35:27 | XLON | 76 | £ 1.4200 | 150977361539203 |
13:35:27 | XLON | 1,565 | £ 1.4200 | 150977361539202 |
13:35:27 | XLON | 1,099 | £ 1.4200 | 150977361539204 |
13:35:40 | XLON | 1,171 | £ 1.4200 | 150977361539255 |
13:35:40 | XLON | 1,466 | £ 1.4200 | 150977361539254 |
13:39:18 | TRQX | 570 | £ 1.4210 | 150977432795822 |
13:43:56 | XLON | 375 | £ 1.4210 | 150977361540352 |
13:43:56 | XLON | 2,341 | £ 1.4210 | 150977361540353 |
13:43:56 | XLON | 1,574 | £ 1.4210 | 150977361540354 |
13:43:56 | XLON | 1,832 | £ 1.4210 | 150977361540355 |
13:44:03 | TRQX | 121 | £ 1.4205 | 150977432796020 |
13:44:03 | TRQX | 590 | £ 1.4205 | 150977432796021 |
13:44:03 | CHIX | 168 | £ 1.4205 | 128Q00WX3 |
13:44:03 | CHIX | 403 | £ 1.4205 | 128Q00WX4 |
13:44:03 | TRQX | 1,407 | £ 1.4205 | 150977432796022 |
13:44:03 | CHIX | 144 | £ 1.4205 | 128Q00WX5 |
13:44:05 | XLON | 1,292 | £ 1.4215 | 150977361540393 |
13:44:09 | XLON | 27 | £ 1.4215 | 150977361540394 |
13:48:34 | XLON | 257 | £ 1.4225 | 150977361541212 |
13:49:50 | XLON | 2,281 | £ 1.4220 | 150977361541394 |
13:49:50 | XLON | 2,998 | £ 1.4220 | 150977361541393 |
13:49:50 | XLON | 2,151 | £ 1.4225 | 150977361541399 |
13:49:50 | XLON | 349 | £ 1.4225 | 150977361541400 |
13:49:55 | XLON | 2,500 | £ 1.4225 | 150977361541410 |
13:49:55 | XLON | 694 | £ 1.4225 | 150977361541411 |
13:49:55 | XLON | 198 | £ 1.4225 | 150977361541412 |
13:50:07 | CHIX | 772 | £ 1.4215 | 128Q00XIY |
13:50:36 | XLON | 1,084 | £ 1.4220 | 150977361541527 |
13:50:36 | XLON | 2,198 | £ 1.4220 | 150977361541526 |
13:50:36 | XLON | 1,446 | £ 1.4220 | 150977361541528 |
13:50:46 | XLON | 2,518 | £ 1.4220 | 150977361541555 |
13:50:46 | XLON | 2,285 | £ 1.4220 | 150977361541554 |
13:50:46 | XLON | 937 | £ 1.4220 | 150977361541556 |
13:51:46 | XLON | 782 | £ 1.4220 | 150977361541856 |
13:51:46 | XLON | 97 | £ 1.4220 | 150977361541858 |
13:51:46 | XLON | 1,544 | £ 1.4220 | 150977361541857 |
13:51:46 | XLON | 1,641 | £ 1.4220 | 150977361541859 |
13:51:46 | XLON | 423 | £ 1.4220 | 150977361541860 |
13:51:46 | XLON | 1,861 | £ 1.4220 | 150977361541862 |
13:51:46 | XLON | 6 | £ 1.4220 | 150977361541863 |
13:52:26 | XLON | 2,748 | £ 1.4215 | 150977361542036 |
13:52:30 | XLON | 1,636 | £ 1.4210 | 150977361542099 |
13:52:40 | XLON | 1,243 | £ 1.4200 | 150977361542409 |
13:53:47 | CHIX | 881 | £ 1.4200 | 128Q00Y0X |
13:53:47 | XLON | 1,408 | £ 1.4200 | 150977361542837 |
13:53:47 | XLON | 917 | £ 1.4200 | 150977361542839 |
13:53:47 | XLON | 724 | £ 1.4200 | 150977361542838 |
13:53:47 | XLON | 1,504 | £ 1.4200 | 150977361542840 |
13:53:47 | XLON | 50 | £ 1.4200 | 150977361542841 |
13:57:40 | XLON | 166 | £ 1.4210 | 150977361543772 |
13:57:46 | XLON | 1,409 | £ 1.4210 | 150977361543775 |
13:58:04 | XLON | 1 | £ 1.4210 | 150977361543829 |
13:58:04 | XLON | 1,181 | £ 1.4210 | 150977361543830 |
13:58:04 | XLON | 1,211 | £ 1.4210 | 150977361543831 |
13:59:16 | XLON | 1,641 | £ 1.4200 | 150977361544027 |
13:59:16 | XLON | 961 | £ 1.4200 | 150977361544029 |
13:59:16 | XLON | 2,321 | £ 1.4200 | 150977361544028 |
13:59:16 | XLON | 477 | £ 1.4200 | 150977361544031 |
13:59:16 | XLON | 1,164 | £ 1.4200 | 150977361544030 |
13:59:16 | XLON | 2,492 | £ 1.4200 | 150977361544032 |
13:59:16 | CHIX | 506 | £ 1.4200 | 128Q00YJS |
13:59:16 | CHIX | 361 | £ 1.4200 | 128Q00YJT |
13:59:16 | XLON | 1,679 | £ 1.4200 | 150977361544037 |
14:02:14 | XLON | 2,293 | £ 1.4200 | 150977361544846 |
14:02:28 | XLON | 1,732 | £ 1.4200 | 150977361544888 |
14:02:40 | XLON | 109 | £ 1.4205 | 150977361544952 |
14:02:46 | XLON | 115 | £ 1.4205 | 150977361544973 |
14:03:08 | XLON | 1,347 | £ 1.4205 | 150977361545129 |
14:03:08 | XLON | 5,721 | £ 1.4205 | 150977361545130 |
14:03:08 | XLON | 5,557 | £ 1.4205 | 150977361545131 |
14:03:20 | XLON | 1,325 | £ 1.4200 | 150977361545223 |
14:03:20 | XLON | 2,233 | £ 1.4200 | 150977361545224 |
14:03:20 | TRQX | 1,488 | £ 1.4195 | 150977432796978 |
14:05:53 | XLON | 1,190 | £ 1.4180 | 150977361546239 |
14:06:35 | XLON | 2,424 | £ 1.4185 | 150977361546391 |
14:08:01 | XLON | 1,813 | £ 1.4195 | 150977361546672 |
14:08:01 | XLON | 687 | £ 1.4195 | 150977361546673 |
14:12:17 | XLON | 2,485 | £ 1.4215 | 150977361547612 |
14:12:17 | XLON | 1,569 | £ 1.4215 | 150977361547613 |
14:15:01 | XLON | 2,041 | £ 1.4225 | 150977361548254 |
14:15:01 | XLON | 2,600 | £ 1.4225 | 150977361548252 |
14:15:01 | XLON | 2,632 | £ 1.4225 | 150977361548253 |
14:15:01 | XLON | 1,641 | £ 1.4225 | 150977361548255 |
14:15:01 | XLON | 295 | £ 1.4225 | 150977361548256 |
14:15:20 | XLON | 2,500 | £ 1.4235 | 150977361548387 |
14:15:26 | XLON | 2,500 | £ 1.4235 | 150977361548411 |
14:16:16 | XLON | 1,468 | £ 1.4235 | 150977361548623 |
14:17:10 | CHIX | 1,831 | £ 1.4235 | 128Q0113X |
14:17:27 | CHIX | 275 | £ 1.4230 | 128Q0114Q |
14:17:34 | XLON | 2,500 | £ 1.4235 | 150977361548843 |
14:19:50 | XLON | 1,939 | £ 1.4250 | 150977361549203 |
14:19:50 | XLON | 2,500 | £ 1.4250 | 150977361549204 |
14:19:50 | XLON | 778 | £ 1.4250 | 150977361549205 |
14:19:50 | XLON | 2,500 | £ 1.4255 | 150977361549206 |
14:19:55 | XLON | 741 | £ 1.4255 | 150977361549219 |
14:19:55 | XLON | 1,138 | £ 1.4255 | 150977361549220 |
14:20:47 | XLON | 1,581 | £ 1.4260 | 150977361549386 |
14:20:47 | XLON | 4,239 | £ 1.4260 | 150977361549388 |
14:20:47 | XLON | 2,046 | £ 1.4260 | 150977361549387 |
14:20:47 | XLON | 1,408 | £ 1.4260 | 150977361549389 |
14:21:58 | XLON | 177 | £ 1.4275 | 150977361549545 |
14:22:31 | XLON | 2,700 | £ 1.4275 | 150977361549629 |
14:22:31 | XLON | 1,480 | £ 1.4275 | 150977361549630 |
14:22:31 | XLON | 1,059 | £ 1.4275 | 150977361549631 |
14:22:31 | XLON | 424 | £ 1.4275 | 150977361549632 |
14:22:31 | XLON | 1,501 | £ 1.4275 | 150977361549633 |
14:22:46 | XLON | 2,134 | £ 1.4265 | 150977361549648 |
14:22:46 | XLON | 1,219 | £ 1.4265 | 150977361549647 |
14:24:55 | XLON | 3,244 | £ 1.4265 | 150977361549983 |
14:24:55 | XLON | 1,171 | £ 1.4265 | 150977361549984 |
14:24:55 | XLON | 3,693 | £ 1.4265 | 150977361549982 |
14:24:55 | CHIX | 99 | £ 1.4265 | 128Q011W7 |
14:24:55 | CHIX | 852 | £ 1.4265 | 128Q011W8 |
14:24:56 | XLON | 1,605 | £ 1.4270 | 150977361549985 |
14:24:56 | XLON | 895 | £ 1.4270 | 150977361549986 |
14:24:56 | XLON | 395 | £ 1.4270 | 150977361549987 |
14:28:49 | XLON | 1,382 | £ 1.4275 | 150977361550872 |
14:28:51 | XLON | 1,370 | £ 1.4275 | 150977361550897 |
14:29:11 | XLON | 356 | £ 1.4270 | 150977361550961 |
14:29:11 | XLON | 1,940 | £ 1.4270 | 150977361550962 |
14:32:19 | XLON | 1,354 | £ 1.4270 | 150977361552054 |
14:32:19 | XLON | 1,203 | £ 1.4270 | 150977361552057 |
14:32:19 | XLON | 1,567 | £ 1.4270 | 150977361552056 |
14:32:19 | XLON | 243 | £ 1.4270 | 150977361552055 |
14:32:32 | XLON | 1,835 | £ 1.4270 | 150977361552096 |
14:32:32 | XLON | 1,447 | £ 1.4270 | 150977361552095 |
14:32:32 | XLON | 123 | £ 1.4270 | 150977361552097 |
14:32:32 | XLON | 2,087 | £ 1.4270 | 150977361552101 |
14:33:24 | CHIX | 1,254 | £ 1.4270 | 128Q013AN |
14:33:24 | XLON | 490 | £ 1.4270 | 150977361552286 |
14:33:24 | XLON | 1,577 | £ 1.4270 | 150977361552287 |
14:33:24 | XLON | 1,431 | £ 1.4270 | 150977361552288 |
14:33:24 | XLON | 172 | £ 1.4270 | 150977361552289 |
14:33:24 | XLON | 1,580 | £ 1.4270 | 150977361552290 |
14:34:16 | XLON | 1,504 | £ 1.4270 | 150977361552541 |
14:34:16 | XLON | 1,231 | £ 1.4270 | 150977361552543 |
14:34:16 | XLON | 5 | £ 1.4270 | 150977361552542 |
14:35:04 | CHIX | 110 | £ 1.4270 | 128Q013NI |
14:35:04 | CHIX | 698 | £ 1.4270 | 128Q013NJ |
14:35:04 | XLON | 1,725 | £ 1.4270 | 150977361552728 |
14:35:04 | XLON | 1,200 | £ 1.4270 | 150977361552730 |
14:35:04 | XLON | 304 | £ 1.4270 | 150977361552729 |
14:35:04 | XLON | 474 | £ 1.4270 | 150977361552731 |
14:35:04 | XLON | 1,167 | £ 1.4270 | 150977361552732 |
14:35:04 | XLON | 1,121 | £ 1.4270 | 150977361552733 |
14:36:01 | XLON | 1,413 | £ 1.4270 | 150977361553110 |
14:36:01 | XLON | 888 | £ 1.4270 | 150977361553111 |
14:36:33 | XLON | 540 | £ 1.4270 | 150977361553196 |
14:36:33 | XLON | 1,101 | £ 1.4270 | 150977361553195 |
14:36:33 | XLON | 697 | £ 1.4270 | 150977361553197 |
14:36:41 | XLON | 937 | £ 1.4270 | 150977361553241 |
14:36:41 | XLON | 242 | £ 1.4270 | 150977361553242 |
14:37:11 | TRQX | 1,822 | £ 1.4270 | 150977432798959 |
14:38:15 | XLON | 1,524 | £ 1.4265 | 150977361553658 |
14:38:15 | XLON | 2,426 | £ 1.4265 | 150977361553657 |
14:39:36 | XLON | 1,586 | £ 1.4265 | 150977361554061 |
14:40:34 | XLON | 1,504 | £ 1.4280 | 150977361554342 |
14:40:34 | XLON | 849 | £ 1.4280 | 150977361554345 |
14:40:34 | XLON | 1,646 | £ 1.4280 | 150977361554344 |
14:40:34 | XLON | 787 | £ 1.4280 | 150977361554343 |
14:40:34 | XLON | 1,053 | £ 1.4280 | 150977361554346 |
14:40:34 | CHIX | 922 | £ 1.4280 | 128Q014TD |
14:40:34 | XLON | 2,533 | £ 1.4280 | 150977361554347 |
14:40:34 | XLON | 769 | £ 1.4280 | 150977361554349 |
14:43:51 | XLON | 676 | £ 1.4295 | 150977361555135 |
14:43:52 | XLON | 728 | £ 1.4295 | 150977361555140 |
14:45:00 | XLON | 2,305 | £ 1.4300 | 150977361555492 |
14:45:04 | TRQX | 471 | £ 1.4300 | 150977432799473 |
14:45:24 | XLON | 1,504 | £ 1.4300 | 150977361555666 |
14:45:24 | XLON | 1,173 | £ 1.4300 | 150977361555668 |
14:45:24 | XLON | 331 | £ 1.4300 | 150977361555667 |
14:45:24 | XLON | 950 | £ 1.4300 | 150977361555669 |
14:45:24 | XLON | 1,347 | £ 1.4300 | 150977361555670 |
14:45:24 | CHIX | 953 | £ 1.4300 | 128Q015R6 |
14:45:24 | XLON | 6 | £ 1.4300 | 150977361555672 |
14:45:25 | XLON | 1,473 | £ 1.4300 | 150977361555683 |
14:45:25 | XLON | 1,254 | £ 1.4300 | 150977361555684 |
14:46:02 | XLON | 710 | £ 1.4305 | 150977361555828 |
14:46:58 | XLON | 4,734 | £ 1.4305 | 150977361556070 |
14:46:58 | XLON | 1,168 | £ 1.4305 | 150977361556071 |
14:47:37 | XLON | 2,500 | £ 1.4305 | 150977361556186 |
14:47:37 | XLON | 768 | £ 1.4305 | 150977361556187 |
14:47:37 | XLON | 106 | £ 1.4305 | 150977361556188 |
14:48:25 | XLON | 1,029 | £ 1.4320 | 150977361556494 |
14:48:30 | XLON | 427 | £ 1.4325 | 150977361556516 |
14:49:10 | XLON | 1,353 | £ 1.4325 | 150977361556748 |
14:49:10 | XLON | 4,991 | £ 1.4325 | 150977361556749 |
14:49:10 | XLON | 203 | £ 1.4325 | 150977361556751 |
14:50:04 | XLON | 1,441 | £ 1.4325 | 150977361557074 |
14:50:10 | XLON | 654 | £ 1.4325 | 150977361557091 |
14:50:10 | XLON | 810 | £ 1.4325 | 150977361557092 |
14:50:34 | XLON | 138 | £ 1.4325 | 150977361557215 |
14:50:34 | XLON | 3,144 | £ 1.4325 | 150977361557214 |
14:50:34 | XLON | 1,360 | £ 1.4325 | 150977361557216 |
14:50:34 | XLON | 2,182 | £ 1.4325 | 150977361557246 |
14:56:03 | XLON | 1,246 | £ 1.4315 | 150977361558564 |
14:56:03 | XLON | 3,266 | £ 1.4315 | 150977361558565 |
14:56:03 | XLON | 1,979 | £ 1.4315 | 150977361558567 |
14:56:03 | XLON | 100 | £ 1.4315 | 150977361558566 |
14:58:00 | XLON | 2,275 | £ 1.4315 | 150977361558954 |
14:58:00 | XLON | 1,567 | £ 1.4315 | 150977361558955 |
14:59:04 | XLON | 1,514 | £ 1.4315 | 150977361559181 |
14:59:04 | XLON | 1,303 | £ 1.4315 | 150977361559182 |
15:00:35 | XLON | 1,217 | £ 1.4330 | 150977361559809 |
15:03:58 | XLON | 1,583 | £ 1.4325 | 150977361561025 |
15:03:58 | XLON | 192 | £ 1.4325 | 150977361561027 |
15:03:58 | XLON | 3,090 | £ 1.4325 | 150977361561026 |
15:03:58 | XLON | 1,641 | £ 1.4325 | 150977361561028 |
15:03:58 | XLON | 873 | £ 1.4325 | 150977361561029 |
15:05:28 | XLON | 1,865 | £ 1.4315 | 150977361561343 |
15:11:56 | XLON | 1,527 | £ 1.4330 | 150977361562929 |
15:13:43 | XLON | 4,537 | £ 1.4320 | 150977361563357 |
15:13:43 | XLON | 2,683 | £ 1.4320 | 150977361563360 |
15:17:44 | XLON | 2,233 | £ 1.4330 | 150977361564148 |
15:17:44 | XLON | 3,282 | £ 1.4330 | 150977361564149 |
15:17:44 | XLON | 103 | £ 1.4330 | 150977361564150 |
15:19:55 | XLON | 1,218 | £ 1.4350 | 150977361564770 |
15:20:04 | XLON | 2 | £ 1.4350 | 150977361564812 |
15:20:32 | XLON | 715 | £ 1.4355 | 150977361564964 |
15:20:47 | XLON | 248 | £ 1.4350 | 150977361565002 |
15:20:47 | XLON | 1,393 | £ 1.4350 | 150977361565001 |
15:20:47 | XLON | 1,111 | £ 1.4350 | 150977361565003 |
15:20:49 | XLON | 1,228 | £ 1.4350 | 150977361565025 |
15:22:07 | XLON | 2,500 | £ 1.4360 | 150977361565344 |
15:22:07 | XLON | 2,557 | £ 1.4360 | 150977361565345 |
15:22:15 | XLON | 1,966 | £ 1.4360 | 150977361565399 |
15:22:53 | XLON | 2,489 | £ 1.4360 | 150977361565568 |
15:24:30 | XLON | 1,356 | £ 1.4360 | 150977361565863 |
15:24:30 | XLON | 1,340 | £ 1.4360 | 150977361565865 |
15:24:30 | XLON | 1,840 | £ 1.4360 | 150977361565864 |
15:24:30 | XLON | 1,356 | £ 1.4360 | 150977361565866 |
15:24:46 | XLON | 1,825 | £ 1.4355 | 150977361565927 |
15:25:08 | XLON | 1,429 | £ 1.4340 | 150977361566111 |
15:27:28 | XLON | 2,611 | £ 1.4320 | 150977361566707 |
15:28:59 | XLON | 1,798 | £ 1.4330 | 150977361567091 |
15:29:14 | XLON | 1,182 | £ 1.4325 | 150977361567246 |
15:29:14 | XLON | 440 | £ 1.4325 | 150977361567247 |
15:31:26 | XLON | 222 | £ 1.4320 | 150977361567849 |
15:31:26 | XLON | 64 | £ 1.4320 | 150977361567851 |
15:31:26 | XLON | 1,577 | £ 1.4320 | 150977361567850 |
15:31:26 | XLON | 1,403 | £ 1.4320 | 150977361567852 |
15:32:23 | XLON | 2,380 | £ 1.4330 | 150977361568118 |
15:34:36 | XLON | 2,003 | £ 1.4345 | 150977361568643 |
15:40:02 | XLON | 1,766 | £ 1.4355 | 150977361569981 |
15:40:02 | XLON | 2,800 | £ 1.4355 | 150977361569982 |
15:40:02 | XLON | 1,641 | £ 1.4355 | 150977361569984 |
15:41:36 | XLON | 26 | £ 1.4355 | 150977361570333 |
15:41:36 | XLON | 3,282 | £ 1.4355 | 150977361570334 |
15:41:36 | XLON | 959 | £ 1.4355 | 150977361570336 |
15:41:36 | XLON | 545 | £ 1.4355 | 150977361570335 |
15:41:36 | XLON | 2,083 | £ 1.4355 | 150977361570337 |
15:43:33 | XLON | 228 | £ 1.4335 | 150977361570766 |
15:43:33 | XLON | 1,641 | £ 1.4335 | 150977361570767 |
15:43:33 | XLON | 1,641 | £ 1.4335 | 150977361570768 |
15:43:33 | XLON | 145 | £ 1.4335 | 150977361570769 |
15:45:09 | XLON | 1,599 | £ 1.4345 | 150977361571190 |
15:45:15 | XLON | 518 | £ 1.4335 | 150977361571222 |
15:45:15 | XLON | 986 | £ 1.4335 | 150977361571223 |
15:45:44 | XLON | 1,918 | £ 1.4330 | 150977361571323 |
15:46:07 | XLON | 1,256 | £ 1.4335 | 150977361571466 |
15:47:58 | XLON | 339 | £ 1.4320 | 150977361571899 |
15:48:10 | XLON | 1 | £ 1.4315 | 150977361571999 |
15:48:11 | XLON | 1,607 | £ 1.4310 | 150977361572002 |
15:48:11 | XLON | 469 | £ 1.4310 | 150977361572003 |
15:48:11 | XLON | 2,860 | £ 1.4310 | 150977361572004 |
15:49:12 | XLON | 946 | £ 1.4305 | 150977361572172 |
15:49:12 | XLON | 1,641 | £ 1.4305 | 150977361572173 |
15:49:12 | XLON | 1,641 | £ 1.4305 | 150977361572174 |
15:49:12 | XLON | 597 | £ 1.4305 | 150977361572175 |
15:49:24 | XLON | 2,587 | £ 1.4305 | 150977361572209 |
15:49:24 | XLON | 473 | £ 1.4300 | 150977361572210 |
15:49:25 | XLON | 1,428 | £ 1.4300 | 150977361572213 |
15:49:25 | XLON | 2,073 | £ 1.4300 | 150977361572214 |
15:49:46 | XLON | 3,969 | £ 1.4315 | 150977361572418 |
15:49:46 | XLON | 845 | £ 1.4315 | 150977361572421 |
15:49:46 | XLON | 1,104 | £ 1.4315 | 150977361572422 |
15:51:34 | XLON | 1,716 | £ 1.4315 | 150977361572797 |
15:53:10 | XLON | 608 | £ 1.4315 | 150977361573171 |
15:53:10 | XLON | 1,638 | £ 1.4315 | 150977361573172 |
15:55:02 | XLON | 1,007 | £ 1.4320 | 150977361573742 |
15:55:05 | XLON | 3,539 | £ 1.4320 | 150977361573771 |
15:56:09 | XLON | 1,285 | £ 1.4320 | 150977361574220 |
15:58:04 | XLON | 9 | £ 1.4325 | 150977361574942 |
15:58:04 | XLON | 629 | £ 1.4325 | 150977361574943 |
15:58:04 | XLON | 520 | £ 1.4325 | 150977361574944 |
15:58:04 | XLON | 1,221 | £ 1.4325 | 150977361574945 |
15:58:35 | XLON | 2,009 | £ 1.4325 | 150977361575141 |
15:58:41 | XLON | 1,641 | £ 1.4320 | 150977361575170 |
15:58:41 | XLON | 3,282 | £ 1.4320 | 150977361575171 |
15:58:41 | XLON | 6 | £ 1.4320 | 150977361575172 |
16:01:03 | XLON | 2,228 | £ 1.4335 | 150977361576160 |
16:01:03 | XLON | 3,043 | £ 1.4335 | 150977361576161 |
16:02:33 | XLON | 1,379 | £ 1.4315 | 150977361576618 |
16:02:33 | XLON | 1,428 | £ 1.4315 | 150977361576617 |
16:02:34 | XLON | 1,340 | £ 1.4315 | 150977361576635 |
16:02:34 | XLON | 1,160 | £ 1.4315 | 150977361576636 |
16:02:34 | XLON | 179 | £ 1.4315 | 150977361576637 |
16:07:06 | XLON | 1,264 | £ 1.4310 | 150977361578025 |
16:08:53 | XLON | 1,338 | £ 1.4310 | 150977361578479 |
16:08:53 | XLON | 5,565 | £ 1.4310 | 150977361578478 |
16:08:53 | XLON | 2,131 | £ 1.4310 | 150977361578481 |
16:09:08 | TRQX | 1,192 | £ 1.4300 | 150977432805500 |
16:09:08 | TRQX | 2,954 | £ 1.4300 | 150977432805501 |
16:09:08 | CHIX | 877 | £ 1.4300 | 128Q01KQE |
16:09:08 | CHIX | 1,534 | £ 1.4300 | 128Q01KQF |
16:09:08 | CHIX | 1,700 | £ 1.4295 | 128Q01KQH |
16:09:08 | CHIX | 1,611 | £ 1.4300 | 128Q01KQI |
16:09:16 | XLON | 777 | £ 1.4300 | 150977361578637 |
16:09:51 | TRQX | 291 | £ 1.4300 | 150977432805556 |
16:09:51 | TRQX | 50 | £ 1.4300 | 150977432805557 |
16:09:51 | TRQX | 1,193 | £ 1.4300 | 150977432805558 |
16:09:51 | CHIX | 1,179 | £ 1.4300 | 128Q01KWS |
16:09:51 | XLON | 3,891 | £ 1.4300 | 150977361578828 |
16:09:51 | CHIX | 3,236 | £ 1.4300 | 128Q01KWO |
16:09:51 | CHIX | 1,297 | £ 1.4300 | 128Q01KWP |
16:10:57 | XLON | 1,926 | £ 1.4315 | 150977361579332 |
16:11:30 | XLON | 1,641 | £ 1.4310 | 150977361579565 |
16:11:30 | XLON | 3,008 | £ 1.4310 | 150977361579566 |
16:11:30 | XLON | 833 | £ 1.4310 | 150977361579567 |
16:14:21 | XLON | 1,268 | £ 1.4300 | 150977361580456 |
16:14:21 | TRQX | 1,989 | £ 1.4300 | 150977432806034 |
16:14:21 | XLON | 3,928 | £ 1.4300 | 150977361580457 |
16:15:03 | XLON | 759 | £ 1.4295 | 150977361580762 |
16:15:03 | XLON | 1,655 | £ 1.4295 | 150977361580764 |
16:15:03 | XLON | 1,813 | £ 1.4295 | 150977361580763 |
16:15:03 | CHIX | 874 | £ 1.4295 | 128Q01MAK |
16:15:05 | XLON | 1,620 | £ 1.4290 | 150977361580808 |
16:15:39 | XLON | 910 | £ 1.4290 | 150977361581078 |
16:15:39 | XLON | 3,616 | £ 1.4290 | 150977361581080 |
16:15:39 | XLON | 669 | £ 1.4290 | 150977361581079 |
16:18:24 | XLON | 1,247 | £ 1.4285 | 150977361582304 |
16:18:24 | XLON | 2,361 | £ 1.4285 | 150977361582306 |
16:18:24 | XLON | 921 | £ 1.4285 | 150977361582305 |
16:18:24 | XLON | 502 | £ 1.4285 | 150977361582308 |
16:18:24 | XLON | 2,780 | £ 1.4285 | 150977361582307 |
16:18:24 | XLON | 993 | £ 1.4285 | 150977361582309 |
16:18:24 | XLON | 2,220 | £ 1.4285 | 150977361582314 |
16:19:06 | XLON | 1,022 | £ 1.4280 | 150977361582648 |
16:19:06 | XLON | 1,377 | £ 1.4280 | 150977361582647 |
16:19:06 | XLON | 1,424 | £ 1.4285 | 150977361582649 |
16:19:30 | XLON | 451 | £ 1.4280 | 150977361582802 |
16:19:30 | XLON | 455 | £ 1.4280 | 150977361582804 |
16:20:38 | CHIX | 79 | £ 1.4290 | 128Q01NU8 |
16:20:38 | CHIX | 4,955 | £ 1.4290 | 128Q01NU9 |
16:20:38 | TRQX | 1,400 | £ 1.4290 | 150977432806724 |
16:22:01 | XLON | 157 | £ 1.4285 | 150977361584262 |
16:22:09 | TRQX | 644 | £ 1.4290 | 150977432806915 |
16:22:13 | XLON | 1,320 | £ 1.4285 | 150977361584414 |
16:22:13 | XLON | 604 | £ 1.4285 | 150977361584415 |
16:22:13 | XLON | 600 | £ 1.4285 | 150977361584416 |
16:22:13 | XLON | 2,631 | £ 1.4285 | 150977361584417 |
16:22:46 | XLON | 612 | £ 1.4285 | 150977361584733 |
16:22:48 | XLON | 534 | £ 1.4290 | 150977361584742 |
16:22:48 | XLON | 1,738 | £ 1.4290 | 150977361584743 |
16:22:53 | TRQX | 1,899 | £ 1.4290 | 150977432806976 |
16:22:55 | XLON | 215 | £ 1.4290 | 150977361584829 |
16:22:55 | XLON | 1 | £ 1.4290 | 150977361584830 |
16:22:55 | XLON | 1,218 | £ 1.4290 | 150977361584831 |
16:24:35 | XLON | 2,653 | £ 1.4290 | 150977361585660 |
16:24:38 | XLON | 116 | £ 1.4290 | 150977361585678 |
16:24:38 | XLON | 526 | £ 1.4290 | 150977361585679 |
16:24:38 | XLON | 749 | £ 1.4290 | 150977361585680 |
16:24:38 | XLON | 1,613 | £ 1.4290 | 150977361585681 |
16:24:59 | XLON | 434 | £ 1.4295 | 150977361585846 |
16:24:59 | XLON | 641 | £ 1.4295 | 150977361585847 |
16:25:01 | XLON | 1,841 | £ 1.4295 | 150977361585867 |
16:25:25 | XLON | 621 | £ 1.4300 | 150977361586189 |
16:25:25 | XLON | 92 | £ 1.4300 | 150977361586190 |
16:25:27 | XLON | 1,451 | £ 1.4300 | 150977361586212 |
16:25:27 | XLON | 1,166 | £ 1.4300 | 150977361586213 |
16:25:27 | CHIX | 236 | £ 1.4300 | 128Q01PH4 |
16:26:37 | XLON | 2,500 | £ 1.4305 | 150977361586819 |
16:27:53 | XLON | 1,641 | £ 1.4300 | 150977361587670 |
16:27:53 | XLON | 1,262 | £ 1.4300 | 150977361587672 |
16:27:53 | XLON | 379 | £ 1.4300 | 150977361587671 |
16:27:53 | XLON | 1,531 | £ 1.4300 | 150977361587674 |
16:27:53 | XLON | 819 | £ 1.4300 | 150977361587673 |
16:27:53 | CHIX | 819 | £ 1.4300 | 128Q01QAD |
16:27:53 | XLON | 1,321 | £ 1.4300 | 150977361587689 |
16:27:53 | XLON | 502 | £ 1.4300 | 150977361587690 |
16:27:53 | XLON | 2,586 | £ 1.4300 | 150977361587691 |
16:28:04 | TRQX | 69 | £ 1.4300 | 150977432807673 |
16:28:45 | XLON | 409 | £ 1.4300 | 150977361588341 |
16:28:45 | XLON | 1,535 | £ 1.4300 | 150977361588342 |
16:28:45 | XLON | 3,761 | £ 1.4300 | 150977361588343 |
16:28:46 | TRQX | 1,641 | £ 1.4300 | 150977432807741 |
16:28:46 | TRQX | 503 | £ 1.4300 | 150977432807742 |
16:28:46 | XLON | 785 | £ 1.4300 | 150977361588361 |
16:28:46 | XLON | 2,000 | £ 1.4300 | 150977361588362 |
16:28:46 | XLON | 1,200 | £ 1.4300 | 150977361588363 |
16:28:46 | XLON | 1,500 | £ 1.4300 | 150977361588364 |
16:28:52 | CHIX | 847 | £ 1.4300 | 128Q01QRZ |
16:28:57 | TRQX | 447 | £ 1.4300 | 150977432807801 |
16:28:57 | TRQX | 187 | £ 1.4300 | 150977432807802 |
16:28:57 | TRQX | 518 | £ 1.4300 | 150977432807804 |
16:29:02 | XLON | 1,311 | £ 1.4295 | 150977361588740 |
16:29:02 | XLON | 728 | £ 1.4295 | 150977361588741 |
16:29:02 | XLON | 1,478 | £ 1.4295 | 150977361588742 |
16:29:07 | XLON | 1,505 | £ 1.4295 | 150977361588848 |
16:29:07 | XLON | 1,548 | £ 1.4295 | 150977361588849 |
16:29:07 | XLON | 425 | £ 1.4295 | 150977361588850 |
16:29:09 | XLON | 659 | £ 1.4295 | 150977361588875 |
16:29:20 | CHIX | 527 | £ 1.4300 | 128Q01R2B |
16:29:27 | XLON | 25 | £ 1.4290 | 150977361589059 |
16:29:27 | XLON | 2,500 | £ 1.4295 | 150977361589060 |
16:29:27 | XLON | 1,200 | £ 1.4295 | 150977361589061 |
16:29:27 | XLON | 589 | £ 1.4295 | 150977361589062 |
16:29:27 | XLON | 1,054 | £ 1.4295 | 150977361589066 |
16:29:41 | XLON | 1,046 | £ 1.4300 | 150977361589346 |
16:29:41 | XLON | 60 | £ 1.4300 | 150977361589347 |
16:29:41 | XLON | 1,583 | £ 1.4300 | 150977361589350 |
16:29:41 | XLON | 674 | £ 1.4300 | 150977361589362 |
16:29:41 | XLON | 1,054 | £ 1.4300 | 150977361589363 |
16:29:41 | XLON | 539 | £ 1.4300 | 150977361589364 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 760,815 (ISIN: GB00BDCXV269)
Date of purchases: 21 August 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 21 August 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.2390 | 760,815 | ZAR 31.9300 | ZAR 32.9000 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:50:03 | XJSE | 1,561 | ZAR 32.7900 | XJSE-3CO2BM0USLKKG |
08:54:11 | XJSE | 926 | ZAR 32.9000 | XJSE-44O2BM0UN6NMR |
08:54:11 | XJSE | 738 | ZAR 32.9000 | XJSE-44O2BM0UN6NMT |
08:55:59 | XJSE | 493 | ZAR 32.8700 | XJSE-3CO2BM0UTFBBC |
08:56:58 | XJSE | 916 | ZAR 32.8900 | XJSE-2GO2BM0UQP6S3 |
08:56:58 | XJSE | 1,505 | ZAR 32.8900 | XJSE-2GO2BM0UQP6S5 |
08:59:22 | XJSE | 1,879 | ZAR 32.8800 | XJSE-2GO2BM0UQQCMD |
08:59:22 | XJSE | 375 | ZAR 32.8800 | XJSE-2GO2BM0UQQCMF |
09:19:11 | XJSE | 1,267 | ZAR 32.6700 | XJSE-2GO2BM0UR70O9 |
09:19:11 | XJSE | 1,233 | ZAR 32.6700 | XJSE-42O2BM0UOK2IK |
09:19:11 | XJSE | 217 | ZAR 32.6700 | XJSE-42O2BM0UOK2IM |
09:20:53 | XJSE | 1,348 | ZAR 32.6700 | XJSE-2EO2BM0UQUBLJ |
09:20:53 | XJSE | 453 | ZAR 32.6700 | XJSE-2EO2BM0UQUBLL |
09:20:53 | XJSE | 240 | ZAR 32.6700 | XJSE-2EO2BM0UQUBLN |
09:20:53 | XJSE | 1,442 | ZAR 32.6700 | XJSE-42O2BM0UOKGIQ |
09:25:45 | XJSE | 334 | ZAR 32.6600 | XJSE-2EO2BM0UR1VBT |
09:27:08 | XJSE | 2,414 | ZAR 32.6400 | XJSE-2GO2BM0URBC37 |
09:29:05 | XJSE | 224 | ZAR 32.6200 | XJSE-2GO2BM0URCB48 |
09:29:05 | XJSE | 877 | ZAR 32.6200 | XJSE-2GO2BM0URCB4A |
09:29:05 | XJSE | 528 | ZAR 32.6200 | XJSE-2GO2BM0URCB4C |
09:30:30 | XJSE | 1,530 | ZAR 32.6400 | XJSE-2EO2BM0UR5CLE |
09:30:30 | XJSE | 32 | ZAR 32.6400 | XJSE-2EO2BM0UR5CLG |
09:37:40 | XJSE | 978 | ZAR 32.6000 | XJSE-3CO2BM0V26BFP |
09:52:32 | XJSE | 1,486 | ZAR 32.6200 | XJSE-2EO2BM0URKKC9 |
09:52:40 | XJSE | 1,119 | ZAR 32.6200 | XJSE-3AK2BM0UQ7CIL |
09:52:40 | XJSE | 2,275 | ZAR 32.6200 | XJSE-3AK2BM0UQ7CIN |
09:52:40 | XJSE | 1,555 | ZAR 32.6200 | XJSE-2EO2BM0URKO0K |
09:52:40 | XJSE | 1,688 | ZAR 32.6200 | XJSE-3CO2BM0V4ALHH |
09:56:57 | XJSE | 2,746 | ZAR 32.6200 | XJSE-3AK2BM0UQAOL8 |
09:56:57 | XJSE | 3,376 | ZAR 32.6200 | XJSE-3AK2BM0UQAOLD |
09:56:57 | XJSE | 274 | ZAR 32.6200 | XJSE-3AK2BM0UQAOLF |
10:00:28 | XJSE | 2,000 | ZAR 32.6200 | XJSE-2EO2BM0URQDR3 |
10:05:38 | XJSE | 1,014 | ZAR 32.6100 | XJSE-3CO2BM0V5QVCG |
10:05:39 | XJSE | 1,413 | ZAR 32.6100 | XJSE-3CO2BM0V5R009 |
10:05:39 | XJSE | 746 | ZAR 32.6100 | XJSE-3CO2BM0V5R004 |
10:07:18 | XJSE | 368 | ZAR 32.6100 | XJSE-2GO2BM0US1C02 |
10:07:21 | XJSE | 930 | ZAR 32.6000 | XJSE-3CO2BM0V6366T |
10:07:21 | XJSE | 475 | ZAR 32.6100 | XJSE-3CO2BM0V6366V |
10:07:21 | XJSE | 930 | ZAR 32.6000 | XJSE-2GO2BM0US1CE3 |
10:07:21 | XJSE | 1,116 | ZAR 32.6100 | XJSE-2GO2BM0US1CE5 |
10:07:21 | XJSE | 1,020 | ZAR 32.6100 | XJSE-2GO2BM0US1CDF |
10:07:21 | XJSE | 1,417 | ZAR 32.6100 | XJSE-3CO2BM0V635T5 |
10:07:44 | XJSE | 1,698 | ZAR 32.6000 | XJSE-3CO2BM0V64VJ9 |
10:12:31 | XJSE | 1,494 | ZAR 32.6000 | XJSE-44O2BM0UNO4UA |
10:12:44 | XJSE | 1,267 | ZAR 32.5900 | XJSE-44O2BM0UNO706 |
10:12:44 | XJSE | 1,400 | ZAR 32.5800 | XJSE-3AK2BM0UQOKHV |
10:13:26 | XJSE | 1,408 | ZAR 32.5700 | XJSE-3AK2BM0UQP0T9 |
10:14:52 | XJSE | 782 | ZAR 32.5700 | XJSE-42O2BM0UP1IGO |
10:15:50 | XJSE | 2,790 | ZAR 32.5600 | XJSE-3AK2BM0UQR4OB |
10:19:16 | XJSE | 1,601 | ZAR 32.5300 | XJSE-44O2BM0UNPMDB |
10:20:14 | XJSE | 1,741 | ZAR 32.5200 | XJSE-2EO2BM0US7UAN |
10:21:21 | XJSE | 464 | ZAR 32.5300 | XJSE-3AK2BM0UQVR31 |
10:22:16 | XJSE | 1,057 | ZAR 32.5300 | XJSE-3AK2BM0UR0GB5 |
10:22:18 | XJSE | 941 | ZAR 32.5200 | XJSE-3AK2BM0UR0HIJ |
10:24:11 | XJSE | 2,032 | ZAR 32.5200 | XJSE-44O2BM0UNQMAP |
10:26:49 | XJSE | 751 | ZAR 32.5100 | XJSE-44O2BM0UNR7H6 |
10:29:14 | XJSE | 748 | ZAR 32.5000 | XJSE-3AK2BM0UR67LF |
10:29:14 | XJSE | 724 | ZAR 32.5000 | XJSE-3AK2BM0UR67LH |
10:29:32 | XJSE | 714 | ZAR 32.4800 | XJSE-3AK2BM0UR6DJU |
10:29:32 | XJSE | 671 | ZAR 32.4800 | XJSE-3AK2BM0UR6DK0 |
10:31:28 | XJSE | 2,500 | ZAR 32.5000 | XJSE-3CO2BM0V9GSAA |
10:31:58 | XJSE | 2,000 | ZAR 32.4900 | XJSE-2EO2BM0USHBH2 |
10:31:58 | XJSE | 424 | ZAR 32.4900 | XJSE-2EO2BM0USHBH4 |
10:33:04 | XJSE | 2,262 | ZAR 32.4800 | XJSE-2EO2BM0USIAL2 |
10:35:00 | XJSE | 1,342 | ZAR 32.4700 | XJSE-42O2BM0UP6T91 |
10:35:00 | XJSE | 223 | ZAR 32.4700 | XJSE-42O2BM0UP6T93 |
10:35:00 | XJSE | 440 | ZAR 32.4700 | XJSE-42O2BM0UP6T95 |
10:35:00 | XJSE | 775 | ZAR 32.4700 | XJSE-3AK2BM0URB5I2 |
10:35:00 | XJSE | 555 | ZAR 32.4700 | XJSE-3AK2BM0URB5I4 |
10:45:09 | XJSE | 1,159 | ZAR 32.4100 | XJSE-3AK2BM0URJ1QE |
10:45:16 | XJSE | 1,228 | ZAR 32.4100 | XJSE-3AK2BM0URJ407 |
10:45:16 | XJSE | 1,408 | ZAR 32.4100 | XJSE-2GO2BM0USLM5I |
10:50:11 | XJSE | 1,824 | ZAR 32.5000 | XJSE-2EO2BM0UT1HES |
10:54:43 | XJSE | 1,618 | ZAR 32.4700 | XJSE-2EO2BM0UT709Q |
10:54:43 | XJSE | 1,548 | ZAR 32.4700 | XJSE-3CO2BM0VCNDPB |
10:54:43 | XJSE | 750 | ZAR 32.4600 | XJSE-3AK2BM0URSTS1 |
10:54:43 | XJSE | 807 | ZAR 32.4700 | XJSE-3AK2BM0URSTS3 |
10:54:43 | XJSE | 1,557 | ZAR 32.4700 | XJSE-3CO2BM0VCNECF |
10:55:06 | XJSE | 2,587 | ZAR 32.4600 | XJSE-3CO2BM0VCPHQU |
10:55:06 | XJSE | 1,847 | ZAR 32.4600 | XJSE-3AK2BM0URTFPH |
11:00:00 | XJSE | 24 | ZAR 32.4600 | XJSE-2GO2BM0UT0UUS |
11:00:10 | XJSE | 1,248 | ZAR 32.4600 | XJSE-2EO2BM0UTD46M |
11:00:10 | XJSE | 1,478 | ZAR 32.4600 | XJSE-2GO2BM0UT17SI |
11:02:16 | XJSE | 1,546 | ZAR 32.4500 | XJSE-3AK2BM0US3QLI |
11:05:26 | XJSE | 1,254 | ZAR 32.4500 | XJSE-42O2BM0UPEI6T |
11:11:11 | XJSE | 2,011 | ZAR 32.4600 | XJSE-3AK2BM0USAGS1 |
11:11:11 | XJSE | 3,075 | ZAR 32.4600 | XJSE-2GO2BM0UT70RS |
11:12:22 | XJSE | 1,845 | ZAR 32.4400 | XJSE-2EO2BM0UTNAG1 |
11:12:22 | XJSE | 440 | ZAR 32.4400 | XJSE-2EO2BM0UTNAG3 |
11:12:22 | XJSE | 261 | ZAR 32.4400 | XJSE-2EO2BM0UTNAG9 |
11:12:22 | XJSE | 620 | ZAR 32.4400 | XJSE-2EO2BM0UTNAGD |
11:12:22 | XJSE | 182 | ZAR 32.4400 | XJSE-2EO2BM0UTNAGF |
11:12:22 | XJSE | 2,324 | ZAR 32.4400 | XJSE-2EO2BM0UTNAHS |
11:25:56 | XJSE | 1,867 | ZAR 32.4200 | XJSE-3CO2BM0VH30ET |
11:25:56 | XJSE | 410 | ZAR 32.4200 | XJSE-2EO2BM0UU2K40 |
11:31:43 | XJSE | 4,098 | ZAR 32.4500 | XJSE-3CO2BM0VHVQPB |
11:33:36 | XJSE | 1,825 | ZAR 32.4600 | XJSE-2GO2BM0UTJN5T |
11:36:09 | XJSE | 55 | ZAR 32.4500 | XJSE-44O2BM0UOAGM6 |
11:36:09 | XJSE | 1,000 | ZAR 32.4500 | XJSE-44O2BM0UOAGM8 |
11:36:35 | XJSE | 583 | ZAR 32.4500 | XJSE-44O2BM0UOAK5N |
11:36:35 | XJSE | 1,217 | ZAR 32.4500 | XJSE-3AK2BM0USTLE7 |
11:36:35 | XJSE | 371 | ZAR 32.4500 | XJSE-3AK2BM0USTLE9 |
11:38:46 | XJSE | 2,198 | ZAR 32.4300 | XJSE-2GO2BM0UTMHOE |
11:38:46 | XJSE | 2,327 | ZAR 32.4300 | XJSE-2EO2BM0UUD5MC |
11:44:41 | XJSE | 1,956 | ZAR 32.4400 | XJSE-44O2BM0UOCDMJ |
11:44:41 | XJSE | 1,000 | ZAR 32.4400 | XJSE-44O2BM0UOCDML |
11:46:35 | XJSE | 137 | ZAR 32.4400 | XJSE-44O2BM0UOCOTD |
11:46:42 | XJSE | 272 | ZAR 32.4400 | XJSE-3CO2BM0VKDGT4 |
11:46:42 | XJSE | 1,189 | ZAR 32.4400 | XJSE-3CO2BM0VKDGT6 |
11:46:42 | XJSE | 1,561 | ZAR 32.4400 | XJSE-3AK2BM0UT56T8 |
11:47:26 | XJSE | 1,449 | ZAR 32.4300 | XJSE-3AK2BM0UT5P7T |
11:50:18 | XJSE | 1,755 | ZAR 32.4200 | XJSE-3CO2BM0VKTVG6 |
11:50:18 | XJSE | 1,429 | ZAR 32.4200 | XJSE-3AK2BM0UT7RDM |
11:51:23 | XJSE | 1,632 | ZAR 32.3900 | XJSE-2EO2BM0UUOVT9 |
11:57:52 | XJSE | 1,000 | ZAR 32.3900 | XJSE-2EO2BM0UUTUTR |
11:58:47 | XJSE | 1,296 | ZAR 32.4200 | XJSE-2GO2BM0UU1MQ9 |
12:00:38 | XJSE | 356 | ZAR 32.4600 | XJSE-42O2BM0UPS7CS |
12:00:38 | XJSE | 2,021 | ZAR 32.4600 | XJSE-42O2BM0UPS7CU |
12:02:26 | XJSE | 1,302 | ZAR 32.4800 | XJSE-3AK2BM0UTIBST |
12:02:26 | XJSE | 92 | ZAR 32.4800 | XJSE-3AK2BM0UTIBT6 |
12:02:57 | XJSE | 1,946 | ZAR 32.4600 | XJSE-3AK2BM0UTIU6P |
12:04:11 | XJSE | 1,584 | ZAR 32.4400 | XJSE-2GO2BM0UU62U9 |
12:04:46 | XJSE | 2,016 | ZAR 32.4400 | XJSE-3AK2BM0UTKGCB |
12:04:46 | XJSE | 1,311 | ZAR 32.4400 | XJSE-3AK2BM0UTKGBN |
12:09:01 | XJSE | 1,149 | ZAR 32.4300 | XJSE-3AK2BM0UTO0KO |
12:18:24 | XJSE | 59 | ZAR 32.4300 | XJSE-3AK2BM0UTUIU2 |
12:19:28 | XJSE | 2,000 | ZAR 32.4300 | XJSE-3AK2BM0UTVA68 |
12:19:28 | XJSE | 441 | ZAR 32.4300 | XJSE-3AK2BM0UTVA6A |
12:19:28 | XJSE | 2,457 | ZAR 32.4300 | XJSE-3AK2BM0UTVA6F |
12:21:06 | XJSE | 1,896 | ZAR 32.4200 | XJSE-2EO2BM0UVLAU5 |
12:21:06 | XJSE | 1,267 | ZAR 32.4200 | XJSE-2EO2BM0UVLAU7 |
12:21:06 | XJSE | 1,946 | ZAR 32.4200 | XJSE-3AK2BM0UU0FH3 |
12:22:06 | XJSE | 2,706 | ZAR 32.3900 | XJSE-3AK2BM0UU1FLN |
12:23:26 | XJSE | 2,901 | ZAR 32.3700 | XJSE-3AK2BM0UU2BUO |
12:26:56 | XJSE | 1,629 | ZAR 32.3300 | XJSE-3CO2BM0VR0EKR |
12:28:29 | XJSE | 724 | ZAR 32.3100 | XJSE-3AK2BM0UU54LT |
12:31:50 | XJSE | 2,310 | ZAR 32.3400 | XJSE-3CO2BM0VRPS3G |
12:31:50 | XJSE | 2,385 | ZAR 32.3400 | XJSE-2GO2BM0UUKP5I |
12:31:50 | XJSE | 2,381 | ZAR 32.3400 | XJSE-44O2BM0UONQ6A |
12:33:20 | XJSE | 2,225 | ZAR 32.3300 | XJSE-3CO2BM0VS0C5O |
12:41:44 | XJSE | 524 | ZAR 32.3400 | XJSE-2GO2BM0UUQ4B7 |
12:41:44 | XJSE | 947 | ZAR 32.3400 | XJSE-2GO2BM0UUQ4B9 |
12:41:44 | XJSE | 1,248 | ZAR 32.3400 | XJSE-3CO2BM0VT81C0 |
12:43:11 | XJSE | 1,000 | ZAR 32.3300 | XJSE-2EO2BM0V05MGN |
12:43:11 | XJSE | 500 | ZAR 32.3300 | XJSE-2EO2BM0V05MIQ |
12:43:11 | XJSE | 1,000 | ZAR 32.3300 | XJSE-2EO2BM0V05MIV |
12:43:11 | XJSE | 380 | ZAR 32.3300 | XJSE-2EO2BM0V05MJA |
12:43:11 | XJSE | 1,805 | ZAR 32.3300 | XJSE-2EO2BM0V05MJV |
12:43:11 | XJSE | 745 | ZAR 32.3400 | XJSE-2GO2BM0UUQUL0 |
12:43:11 | XJSE | 905 | ZAR 32.3400 | XJSE-2GO2BM0UUQUL2 |
12:43:11 | XJSE | 1,400 | ZAR 32.3400 | XJSE-2GO2BM0UUQUL4 |
12:45:15 | XJSE | 1,356 | ZAR 32.3400 | XJSE-2EO2BM0V078H7 |
12:45:30 | XJSE | 1,170 | ZAR 32.3300 | XJSE-2EO2BM0V07GD6 |
12:47:35 | XJSE | 1,244 | ZAR 32.3300 | XJSE-2EO2BM0V0A2C6 |
12:47:35 | XJSE | 2,659 | ZAR 32.3300 | XJSE-3CO2BM0VU8BCB |
12:47:35 | XJSE | 1,481 | ZAR 32.3300 | XJSE-2EO2BM0V0A2CB |
12:47:35 | XJSE | 2,716 | ZAR 32.3300 | XJSE-2EO2BM0V0A2CD |
12:47:36 | XJSE | 852 | ZAR 32.3300 | XJSE-2GO2BM0UUTU71 |
12:47:36 | XJSE | 960 | ZAR 32.3300 | XJSE-2GO2BM0UUTU73 |
12:47:36 | XJSE | 2,000 | ZAR 32.3200 | XJSE-3CO2BM0VU8D95 |
12:47:36 | XJSE | 428 | ZAR 32.3200 | XJSE-3CO2BM0VU8D97 |
12:47:36 | XJSE | 1,402 | ZAR 32.3300 | XJSE-3AK2BM0UUHR3Q |
12:47:36 | XJSE | 1,384 | ZAR 32.3300 | XJSE-3AK2BM0UUHR3V |
12:47:36 | XJSE | 1,813 | ZAR 32.3300 | XJSE-3AK2BM0UUHR4J |
12:47:37 | XJSE | 1,822 | ZAR 32.3200 | XJSE-2GO2BM0UUTUAV |
12:47:37 | XJSE | 2,614 | ZAR 32.3200 | XJSE-42O2BM0UQ9DIU |
12:48:02 | XJSE | 2,166 | ZAR 32.3100 | XJSE-44O2BM0UOROVQ |
12:48:02 | XJSE | 54 | ZAR 32.3100 | XJSE-3CO2BM0VUAK13 |
12:48:02 | XJSE | 1,867 | ZAR 32.3100 | XJSE-3CO2BM0VUAK15 |
12:48:36 | XJSE | 1,854 | ZAR 32.2700 | XJSE-3AK2BM0UUJ2HN |
12:48:36 | XJSE | 955 | ZAR 32.2700 | XJSE-3AK2BM0UUJ2HP |
12:48:36 | XJSE | 1,771 | ZAR 32.2700 | XJSE-2EO2BM0V0BETR |
12:49:26 | XJSE | 2,610 | ZAR 32.2500 | XJSE-2GO2BM0UUV9JC |
12:50:25 | XJSE | 178 | ZAR 32.2400 | XJSE-2GO2BM0UV0560 |
12:50:25 | XJSE | 1,947 | ZAR 32.2400 | XJSE-2GO2BM0UV0562 |
12:55:41 | XJSE | 1,309 | ZAR 32.2300 | XJSE-3AK2BM0UUOG4F |
12:55:56 | XJSE | 1,893 | ZAR 32.2300 | XJSE-3AK2BM0UUOK0J |
12:56:56 | XJSE | 1,296 | ZAR 32.2200 | XJSE-2GO2BM0UV3R9V |
12:56:56 | XJSE | 757 | ZAR 32.2200 | XJSE-42O2BM0UQC1C3 |
12:56:56 | XJSE | 679 | ZAR 32.2200 | XJSE-42O2BM0UQC1C5 |
12:56:56 | XJSE | 1,498 | ZAR 32.2200 | XJSE-42O2BM0UQC1BU |
12:56:56 | XJSE | 1,475 | ZAR 32.2200 | XJSE-3CO2BM0VVKKNF |
12:58:06 | XJSE | 1,419 | ZAR 32.1900 | XJSE-3CO2BM0VVR4GV |
12:58:06 | XJSE | 2,177 | ZAR 32.1900 | XJSE-3CO2BM0VVR4H3 |
12:58:26 | XJSE | 1,554 | ZAR 32.1800 | XJSE-2GO2BM0UV555T |
13:00:06 | XJSE | 1,252 | ZAR 32.1600 | XJSE-2EO2BM0V0MGSM |
13:00:58 | XJSE | 1,290 | ZAR 32.1500 | XJSE-3AK2BM0UUSRD4 |
13:03:11 | XJSE | 1,546 | ZAR 32.1600 | XJSE-3CO2BM100LLU8 |
13:03:11 | XJSE | 1,391 | ZAR 32.1600 | XJSE-3AK2BM0UUVA7T |
13:03:12 | XJSE | 1,294 | ZAR 32.1600 | XJSE-3AK2BM0UUVBJC |
13:03:14 | XJSE | 46 | ZAR 32.1600 | XJSE-2EO2BM0V0QOQ1 |
13:03:17 | XJSE | 1,295 | ZAR 32.1600 | XJSE-2EO2BM0V0QQEO |
13:03:17 | XJSE | 2,517 | ZAR 32.1600 | XJSE-2EO2BM0V0QQEJ |
13:04:26 | XJSE | 1,402 | ZAR 32.1300 | XJSE-3AK2BM0UV0L3C |
13:04:26 | XJSE | 1,448 | ZAR 32.1300 | XJSE-3CO2BM100SUTH |
13:04:56 | XJSE | 1,451 | ZAR 32.1200 | XJSE-2EO2BM0V0SG8P |
13:04:56 | XJSE | 1,465 | ZAR 32.1200 | XJSE-2GO2BM0UVBG4M |
13:05:50 | XJSE | 3,372 | ZAR 32.0600 | XJSE-3AK2BM0UV1PLB |
13:09:16 | XJSE | 1,323 | ZAR 32.0800 | XJSE-42O2BM0UQG95E |
13:10:07 | XJSE | 1,259 | ZAR 32.0800 | XJSE-3AK2BM0UV5NFP |
13:10:07 | XJSE | 129 | ZAR 32.0800 | XJSE-3CO2BM101NDBE |
13:10:07 | XJSE | 803 | ZAR 32.0800 | XJSE-3CO2BM101NDBG |
13:10:07 | XJSE | 1,627 | ZAR 32.0800 | XJSE-3CO2BM101NDBM |
13:10:07 | XJSE | 1,741 | ZAR 32.0800 | XJSE-2EO2BM0V12O8O |
13:14:22 | XJSE | 1,270 | ZAR 32.0100 | XJSE-3CO2BM102ETEV |
13:20:35 | XJSE | 2,000 | ZAR 32.0500 | XJSE-3CO2BM103BPM5 |
13:20:35 | XJSE | 1,767 | ZAR 32.0400 | XJSE-2EO2BM0V1DQ8O |
13:20:35 | XJSE | 2,000 | ZAR 32.0500 | XJSE-3CO2BM103BRAI |
13:20:40 | XJSE | 2,071 | ZAR 32.0500 | XJSE-2EO2BM0V1DUN1 |
13:21:32 | XJSE | 2,384 | ZAR 32.0500 | XJSE-3CO2BM103HCAO |
13:21:32 | XJSE | 616 | ZAR 32.0500 | XJSE-3CO2BM103HCB2 |
13:21:40 | XJSE | 1,252 | ZAR 32.0500 | XJSE-3AK2BM0UVGJRA |
13:21:40 | XJSE | 1,869 | ZAR 32.0500 | XJSE-42O2BM0UQKJ0H |
13:21:44 | XJSE | 1,910 | ZAR 32.0600 | XJSE-42O2BM0UQKJO1 |
13:22:17 | XJSE | 1,545 | ZAR 32.0500 | XJSE-3AK2BM0UVH4LG |
13:22:17 | XJSE | 1,297 | ZAR 32.0500 | XJSE-2EO2BM0V1FOJP |
13:22:44 | XJSE | 95 | ZAR 32.0400 | XJSE-3CO2BM103MPJE |
13:22:44 | XJSE | 2,178 | ZAR 32.0400 | XJSE-3AK2BM0UVHG5O |
13:23:04 | XJSE | 1,944 | ZAR 32.0400 | XJSE-3CO2BM103OEBT |
13:23:04 | XJSE | 1,056 | ZAR 32.0400 | XJSE-3AK2BM0UVHNJI |
13:23:04 | XJSE | 680 | ZAR 32.0400 | XJSE-2EO2BM0V1GGMD |
13:23:04 | XJSE | 444 | ZAR 32.0400 | XJSE-3AK2BM0UVHNOA |
13:23:04 | XJSE | 374 | ZAR 32.0400 | XJSE-3AK2BM0UVHNOC |
13:23:04 | XJSE | 444 | ZAR 32.0400 | XJSE-2EO2BM0V1GGNN |
13:23:04 | XJSE | 1,966 | ZAR 32.0400 | XJSE-44O2BM0UP7N31 |
13:23:04 | XJSE | 564 | ZAR 32.0400 | XJSE-2EO2BM0V1GGNP |
13:23:04 | XJSE | 1,782 | ZAR 32.0400 | XJSE-3AK2BM0UVHNQK |
13:23:04 | XJSE | 1,500 | ZAR 32.0400 | XJSE-2GO2BM0UVQ96B |
13:23:04 | XJSE | 250 | ZAR 32.0400 | XJSE-2GO2BM0UVQ96D |
13:23:05 | XJSE | 2,135 | ZAR 32.0400 | XJSE-3CO2BM103OG5D |
13:23:05 | XJSE | 1,326 | ZAR 32.0400 | XJSE-42O2BM0UQKVSF |
13:25:15 | XJSE | 2,000 | ZAR 32.0300 | XJSE-2GO2BM0UVRLUR |
13:26:27 | XJSE | 1,292 | ZAR 32.0400 | XJSE-3CO2BM1048JH5 |
13:27:19 | XJSE | 1,588 | ZAR 32.0400 | XJSE-2GO2BM0UVT5H5 |
13:27:19 | XJSE | 471 | ZAR 32.0400 | XJSE-2GO2BM0UVT5FR |
13:27:19 | XJSE | 1,530 | ZAR 32.0400 | XJSE-2GO2BM0UVT5FT |
13:27:24 | XJSE | 1,503 | ZAR 32.0500 | XJSE-3CO2BM104D8E5 |
13:27:24 | XJSE | 8 | ZAR 32.0500 | XJSE-3CO2BM104D8E9 |
13:27:24 | XJSE | 565 | ZAR 32.0500 | XJSE-3CO2BM104D8EL |
13:27:56 | XJSE | 1,517 | ZAR 32.0500 | XJSE-3CO2BM104FFF2 |
13:29:07 | XJSE | 300 | ZAR 32.0600 | XJSE-2EO2BM0V1LNLL |
13:29:07 | XJSE | 381 | ZAR 32.0600 | XJSE-2EO2BM0V1LNLN |
13:29:07 | XJSE | 867 | ZAR 32.0600 | XJSE-2EO2BM0V1LNLP |
13:29:07 | XJSE | 391 | ZAR 32.0600 | XJSE-2EO2BM0V1LNLR |
13:29:07 | XJSE | 421 | ZAR 32.0600 | XJSE-3CO2BM104LFVO |
13:29:07 | XJSE | 385 | ZAR 32.0600 | XJSE-3CO2BM104LG03 |
13:29:07 | XJSE | 791 | ZAR 32.0600 | XJSE-3CO2BM104LG0S |
13:30:45 | XJSE | 1,500 | ZAR 32.0800 | XJSE-2EO2BM0V1MV74 |
13:31:22 | XJSE | 1,500 | ZAR 32.0800 | XJSE-2EO2BM0V1NJ1F |
13:31:22 | XJSE | 27 | ZAR 32.0800 | XJSE-2EO2BM0V1NJ25 |
13:31:22 | XJSE | 3,172 | ZAR 32.0800 | XJSE-2GO2BM0V000MS |
13:31:22 | XJSE | 1,473 | ZAR 32.0800 | XJSE-3AK2BM0UVO4F7 |
13:31:22 | XJSE | 1,284 | ZAR 32.0800 | XJSE-3AK2BM0UVO4FI |
13:31:22 | XJSE | 4,407 | ZAR 32.0600 | XJSE-44O2BM0UPA1H0 |
13:31:22 | XJSE | 386 | ZAR 32.0600 | XJSE-44O2BM0UPA1H2 |
13:31:46 | XJSE | 2,737 | ZAR 32.0500 | XJSE-3CO2BM1050UM9 |
13:31:46 | XJSE | 1,768 | ZAR 32.0500 | XJSE-3AK2BM0UVOEPJ |
13:31:46 | XJSE | 1,580 | ZAR 32.0400 | XJSE-44O2BM0UPA50O |
13:32:06 | XJSE | 1,261 | ZAR 32.0100 | XJSE-3CO2BM10529CF |
13:32:06 | XJSE | 359 | ZAR 32.0100 | XJSE-42O2BM0UQNNEE |
13:32:06 | XJSE | 885 | ZAR 32.0100 | XJSE-42O2BM0UQNNEG |
13:32:06 | XJSE | 1,421 | ZAR 32.0100 | XJSE-42O2BM0UQNNEI |
13:36:01 | XJSE | 1,817 | ZAR 32.0600 | XJSE-2GO2BM0V034T3 |
13:36:01 | XJSE | 1,700 | ZAR 32.0600 | XJSE-2GO2BM0V034T5 |
13:36:01 | XJSE | 562 | ZAR 32.0600 | XJSE-2GO2BM0V034T7 |
13:39:18 | XJSE | 639 | ZAR 32.0700 | XJSE-3AK2BM0UVTP02 |
13:39:18 | XJSE | 136 | ZAR 32.0700 | XJSE-3AK2BM0UVTP04 |
13:39:18 | XJSE | 1,203 | ZAR 32.0700 | XJSE-3AK2BM0UVTP06 |
13:39:18 | XJSE | 230 | ZAR 32.0700 | XJSE-3AK2BM0UVTP08 |
13:39:18 | XJSE | 1,000 | ZAR 32.0700 | XJSE-2EO2BM0V1U2KV |
13:39:18 | XJSE | 1,361 | ZAR 32.0700 | XJSE-2EO2BM0V1U2L1 |
13:39:18 | XJSE | 254 | ZAR 32.0700 | XJSE-2EO2BM0V1U2L3 |
13:39:30 | XJSE | 1,353 | ZAR 32.0600 | XJSE-2EO2BM0V1U7P7 |
13:40:47 | XJSE | 1,424 | ZAR 32.0700 | XJSE-2GO2BM0V061M3 |
13:40:53 | XJSE | 1,289 | ZAR 32.0700 | XJSE-2GO2BM0V062U9 |
13:43:17 | XJSE | 489 | ZAR 32.0900 | XJSE-2GO2BM0V07OUC |
13:43:17 | XJSE | 899 | ZAR 32.0900 | XJSE-2GO2BM0V07OUE |
13:43:17 | XJSE | 1,037 | ZAR 32.0900 | XJSE-2GO2BM0V07OUG |
13:43:21 | XJSE | 1,243 | ZAR 32.0900 | XJSE-2GO2BM0V07QAF |
13:44:03 | XJSE | 1,790 | ZAR 32.0800 | XJSE-2GO2BM0V08CTT |
13:44:03 | XJSE | 666 | ZAR 32.0800 | XJSE-2GO2BM0V08CTV |
13:44:03 | XJSE | 208 | ZAR 32.0800 | XJSE-2GO2BM0V08CU1 |
13:44:03 | XJSE | 289 | ZAR 32.0800 | XJSE-2GO2BM0V08CU3 |
13:44:03 | XJSE | 824 | ZAR 32.0800 | XJSE-3CO2BM106M94K |
13:44:03 | XJSE | 938 | ZAR 32.0800 | XJSE-3CO2BM106M94M |
13:48:32 | XJSE | 1,597 | ZAR 32.0800 | XJSE-3AK2BM0V04JSM |
13:48:32 | XJSE | 384 | ZAR 32.0800 | XJSE-3AK2BM0V04JTB |
13:48:33 | XJSE | 1,635 | ZAR 32.0800 | XJSE-3CO2BM107BSSP |
13:48:33 | XJSE | 1,253 | ZAR 32.0800 | XJSE-3AK2BM0V04K00 |
13:49:36 | XJSE | 1,063 | ZAR 32.1000 | XJSE-3AK2BM0V05C0B |
13:49:36 | XJSE | 421 | ZAR 32.1000 | XJSE-3AK2BM0V05C0D |
13:51:46 | XJSE | 1,500 | ZAR 32.0900 | XJSE-2EO2BM0V29N16 |
13:52:02 | XJSE | 1,329 | ZAR 32.0900 | XJSE-2EO2BM0V29UHF |
13:52:02 | XJSE | 1,288 | ZAR 32.0900 | XJSE-2GO2BM0V0DP0L |
13:52:30 | XJSE | 1,211 | ZAR 32.0900 | XJSE-2GO2BM0V0E3DU |
13:52:30 | XJSE | 233 | ZAR 32.0900 | XJSE-2EO2BM0V2ADUE |
13:52:30 | XJSE | 1,997 | ZAR 32.0900 | XJSE-2EO2BM0V2ADUG |
13:52:30 | XJSE | 2,773 | ZAR 32.0900 | XJSE-3AK2BM0V07LT2 |
13:52:31 | XJSE | 1,924 | ZAR 32.0800 | XJSE-3CO2BM107UE5B |
13:52:36 | XJSE | 1,397 | ZAR 32.0700 | XJSE-2EO2BM0V2ALTT |
13:52:40 | XJSE | 2,125 | ZAR 32.0600 | XJSE-2GO2BM0V0EESP |
13:52:41 | XJSE | 2,123 | ZAR 32.0500 | XJSE-2GO2BM0V0EF94 |
13:53:06 | XJSE | 2,987 | ZAR 32.0600 | XJSE-2GO2BM0V0ESP4 |
13:53:22 | XJSE | 1,905 | ZAR 32.0600 | XJSE-3AK2BM0V08URJ |
13:53:35 | XJSE | 875 | ZAR 32.0600 | XJSE-44O2BM0UPGKT8 |
13:53:35 | XJSE | 500 | ZAR 32.0600 | XJSE-44O2BM0UPGKTA |
13:54:22 | XJSE | 1,942 | ZAR 32.0500 | XJSE-3CO2BM1087F0B |
13:54:22 | XJSE | 180 | ZAR 32.0500 | XJSE-3CO2BM1087F0D |
13:54:49 | XJSE | 1,382 | ZAR 32.0600 | XJSE-2GO2BM0V0G7LE |
13:54:54 | XJSE | 1,232 | ZAR 32.0600 | XJSE-2EO2BM0V2DK6O |
13:55:38 | XJSE | 724 | ZAR 32.0600 | XJSE-2EO2BM0V2EF2E |
13:55:38 | XJSE | 1,391 | ZAR 32.0600 | XJSE-3AK2BM0V0B1JG |
13:55:38 | XJSE | 739 | ZAR 32.0600 | XJSE-2EO2BM0V2EF2G |
13:55:39 | XJSE | 1,965 | ZAR 32.0600 | XJSE-2GO2BM0V0GTNB |
13:55:39 | XJSE | 2,465 | ZAR 32.0600 | XJSE-2EO2BM0V2EF73 |
13:56:39 | XJSE | 1,478 | ZAR 32.0600 | XJSE-3AK2BM0V0BKJI |
13:56:55 | XJSE | 1,500 | ZAR 32.0500 | XJSE-2GO2BM0V0HLQK |
13:56:55 | XJSE | 710 | ZAR 32.0500 | XJSE-2GO2BM0V0HLQM |
13:57:40 | XJSE | 485 | ZAR 32.0400 | XJSE-3AK2BM0V0CAVG |
13:57:40 | XJSE | 1,015 | ZAR 32.0400 | XJSE-3AK2BM0V0CARN |
13:57:40 | XJSE | 457 | ZAR 32.0400 | XJSE-3AK2BM0V0CARP |
13:58:04 | XJSE | 763 | ZAR 32.0300 | XJSE-3AK2BM0V0CMK9 |
13:58:04 | XJSE | 710 | ZAR 32.0300 | XJSE-3AK2BM0V0CMKB |
13:58:04 | XJSE | 1,573 | ZAR 32.0300 | XJSE-3AK2BM0V0CMKG |
13:58:26 | XJSE | 1,617 | ZAR 32.0200 | XJSE-2GO2BM0V0IKKR |
13:58:26 | XJSE | 2,053 | ZAR 32.0200 | XJSE-42O2BM0UQV0OO |
14:01:24 | XJSE | 1,417 | ZAR 31.9900 | XJSE-3CO2BM1095RBD |
14:02:28 | XJSE | 1,316 | ZAR 31.9800 | XJSE-2EO2BM0V2L7L2 |
14:03:28 | XJSE | 1,249 | ZAR 31.9800 | XJSE-3CO2BM109EOOE |
14:03:28 | XJSE | 1,806 | ZAR 31.9800 | XJSE-3CO2BM109EOO1 |
14:03:28 | XJSE | 2,136 | ZAR 31.9800 | XJSE-2EO2BM0V2MH9I |
14:03:28 | XJSE | 2,256 | ZAR 31.9800 | XJSE-44O2BM0UPJQN2 |
14:03:28 | XJSE | 1,441 | ZAR 31.9800 | XJSE-2EO2BM0V2MHJC |
14:04:29 | XJSE | 2,614 | ZAR 31.9300 | XJSE-2EO2BM0V2NQ71 |
14:04:29 | XJSE | 2,101 | ZAR 31.9300 | XJSE-3CO2BM109J9OS |
14:04:29 | XJSE | 863 | ZAR 31.9300 | XJSE-3CO2BM109J98N |
14:07:20 | XJSE | 230 | ZAR 31.9300 | XJSE-3CO2BM109VF3H |
14:07:53 | XJSE | 2,477 | ZAR 31.9500 | XJSE-3CO2BM10A1DQ8 |
14:07:53 | XJSE | 658 | ZAR 31.9500 | XJSE-3CO2BM10A1DQA |
14:13:27 | XJSE | 105 | ZAR 31.9700 | XJSE-42O2BM0UR4ISK |
14:13:27 | XJSE | 724 | ZAR 31.9700 | XJSE-42O2BM0UR4ISM |
14:13:27 | XJSE | 1,193 | ZAR 31.9700 | XJSE-42O2BM0UR4ISO |
14:14:27 | XJSE | 264 | ZAR 31.9700 | XJSE-2GO2BM0V10CVV |
14:15:06 | XJSE | 1,141 | ZAR 31.9900 | XJSE-2GO2BM0V1118B |
14:15:06 | XJSE | 47 | ZAR 31.9900 | XJSE-2GO2BM0V1118D |
14:15:06 | XJSE | 1,494 | ZAR 31.9900 | XJSE-2GO2BM0V1118F |
14:15:06 | XJSE | 1,865 | ZAR 31.9900 | XJSE-2GO2BM0V1118H |
14:15:07 | XJSE | 1,500 | ZAR 31.9900 | XJSE-2EO2BM0V33F2I |
14:15:12 | XJSE | 1,753 | ZAR 31.9800 | XJSE-3CO2BM10B5FAK |
14:15:12 | XJSE | 796 | ZAR 31.9800 | XJSE-3CO2BM10B5FDK |
14:15:12 | XJSE | 1,446 | ZAR 31.9800 | XJSE-3CO2BM10B5FDM |
14:15:40 | XJSE | 1,975 | ZAR 31.9900 | XJSE-3CO2BM10B7LVI |
14:15:40 | XJSE | 2,673 | ZAR 31.9900 | XJSE-3CO2BM10B7LVK |
14:17:10 | XJSE | 1,041 | ZAR 31.9900 | XJSE-3AK2BM0V0V9A0 |
14:17:10 | XJSE | 1,205 | ZAR 31.9900 | XJSE-3AK2BM0V0V9A2 |
14:17:10 | XJSE | 147 | ZAR 31.9900 | XJSE-3AK2BM0V0V9A4 |
14:17:10 | XJSE | 521 | ZAR 31.9900 | XJSE-44O2BM0UPO7EG |
14:17:34 | XJSE | 2,000 | ZAR 32.0000 | XJSE-3CO2BM10BG8AA |
14:19:50 | XJSE | 2,130 | ZAR 32.0700 | XJSE-2GO2BM0V14D1G |
14:19:50 | XJSE | 1,891 | ZAR 32.0700 | XJSE-2GO2BM0V14D1B |
14:19:50 | XJSE | 1,904 | ZAR 32.0700 | XJSE-2EO2BM0V390Q5 |
14:20:48 | XJSE | 1,333 | ZAR 32.0900 | XJSE-3AK2BM0V126P9 |
14:21:57 | XJSE | 1,248 | ZAR 32.0900 | XJSE-3CO2BM10C55HK |
14:21:57 | XJSE | 1,191 | ZAR 32.0900 | XJSE-2EO2BM0V3BH6J |
14:21:57 | XJSE | 1,635 | ZAR 32.0900 | XJSE-2EO2BM0V3BH6L |
14:22:31 | XJSE | 1,432 | ZAR 32.1100 | XJSE-3CO2BM10C7QHP |
14:22:45 | XJSE | 3,139 | ZAR 32.1000 | XJSE-2EO2BM0V3CBP2 |
14:22:52 | XJSE | 1,617 | ZAR 32.0600 | XJSE-2EO2BM0V3CEJK |
14:22:52 | XJSE | 383 | ZAR 32.0600 | XJSE-44O2BM0UPPLND |
14:22:52 | XJSE | 1,205 | ZAR 32.0600 | XJSE-44O2BM0UPPLNF |
14:22:52 | XJSE | 1,500 | ZAR 32.0600 | XJSE-3CO2BM10C94V7 |
14:22:52 | XJSE | 500 | ZAR 32.0600 | XJSE-3CO2BM10C9527 |
14:22:52 | XJSE | 2,000 | ZAR 32.0600 | XJSE-3CO2BM10C94M0 |
14:22:52 | XJSE | 1,182 | ZAR 32.0600 | XJSE-3CO2BM10C94M2 |
14:22:53 | XJSE | 1,575 | ZAR 32.0600 | XJSE-3CO2BM10C97Q3 |
14:22:54 | XJSE | 1,516 | ZAR 32.0600 | XJSE-2GO2BM0V16H01 |
14:23:16 | XJSE | 1,644 | ZAR 32.0500 | XJSE-2EO2BM0V3CT5V |
14:23:16 | XJSE | 1,235 | ZAR 32.0500 | XJSE-3CO2BM10CARA0 |
14:24:55 | XJSE | 1,855 | ZAR 32.0800 | XJSE-44O2BM0UPQ8VC |
14:24:56 | XJSE | 2,052 | ZAR 32.0800 | XJSE-2EO2BM0V3EP0S |
14:24:56 | XJSE | 286 | ZAR 32.0800 | XJSE-44O2BM0UPQ928 |
14:24:56 | XJSE | 1,420 | ZAR 32.0800 | XJSE-2EO2BM0V3EOSK |
14:26:04 | XJSE | 302 | ZAR 32.0600 | XJSE-3AK2BM0V16RFQ |
14:29:40 | XJSE | 1,335 | ZAR 32.1100 | XJSE-3AK2BM0V1ACNC |
14:29:56 | XJSE | 1,385 | ZAR 32.1000 | XJSE-2EO2BM0V3KA06 |
14:29:56 | XJSE | 1,649 | ZAR 32.1000 | XJSE-3AK2BM0V1AO64 |
14:29:56 | XJSE | 2,064 | ZAR 32.1000 | XJSE-3AK2BM0V1AO5V |
14:29:56 | XJSE | 1,376 | ZAR 32.0900 | XJSE-2EO2BM0V3KA75 |
14:29:56 | XJSE | 2,891 | ZAR 32.0900 | XJSE-42O2BM0UR9VIU |
14:29:56 | XJSE | 209 | ZAR 32.0900 | XJSE-42O2BM0UR9VJ0 |
14:29:56 | XJSE | 1,740 | ZAR 32.1000 | XJSE-2EO2BM0V3KA7H |
14:36:20 | XJSE | 798 | ZAR 32.1000 | XJSE-2EO2BM0V3TNPL |
14:37:11 | XJSE | 1,835 | ZAR 32.1000 | XJSE-2GO2BM0V1JT10 |
14:37:11 | XJSE | 1,796 | ZAR 32.1000 | XJSE-2EO2BM0V3USMO |
14:37:11 | XJSE | 917 | ZAR 32.1000 | XJSE-2EO2BM0V3USMD |
14:37:11 | XJSE | 1,860 | ZAR 32.1000 | XJSE-3CO2BM10ECHSM |
14:37:12 | XJSE | 1,840 | ZAR 32.1000 | XJSE-3AK2BM0V1KO76 |
14:37:12 | XJSE | 1,815 | ZAR 32.1000 | XJSE-3AK2BM0V1KO7B |
14:37:12 | XJSE | 1,771 | ZAR 32.1000 | XJSE-3CO2BM10ECIHU |
14:38:12 | XJSE | 1,264 | ZAR 32.1000 | XJSE-3CO2BM10EI03I |
14:38:27 | XJSE | 1,884 | ZAR 32.0900 | XJSE-2GO2BM0V1LART |
14:38:27 | XJSE | 1,792 | ZAR 32.0900 | XJSE-3AK2BM0V1MKS7 |
14:38:27 | XJSE | 398 | ZAR 32.0900 | XJSE-3AK2BM0V1MKS9 |
14:38:27 | XJSE | 1,353 | ZAR 32.0900 | XJSE-3CO2BM10EJ8BB |
14:38:27 | XJSE | 1,751 | ZAR 32.0900 | XJSE-2GO2BM0V1LATQ |
14:38:46 | XJSE | 499 | ZAR 32.0600 | XJSE-2EO2BM0V41BR3 |
14:38:46 | XJSE | 2,381 | ZAR 32.0600 | XJSE-3AK2BM0V1N32T |
14:38:46 | XJSE | 1,470 | ZAR 32.0600 | XJSE-3CO2BM10EKQD4 |
14:40:55 | XJSE | 1,358 | ZAR 32.1300 | XJSE-2GO2BM0V1OFS3 |
14:43:59 | XJSE | 1,791 | ZAR 32.1700 | XJSE-3CO2BM10FDNAB |
14:47:35 | XJSE | 2,594 | ZAR 32.2000 | XJSE-3AK2BM0V24TGI |
14:48:16 | XJSE | 2,330 | ZAR 32.2300 | XJSE-3CO2BM10G1LOP |
14:48:16 | XJSE | 1,863 | ZAR 32.2300 | XJSE-2EO2BM0V4G5RK |
14:48:16 | XJSE | 4,935 | ZAR 32.2300 | XJSE-44O2BM0UQ4RIQ |
14:48:16 | XJSE | 3,275 | ZAR 32.2400 | XJSE-2EO2BM0V4G63I |
14:48:16 | XJSE | 837 | ZAR 32.2400 | XJSE-3AK2BM0V2657J |
14:50:10 | XJSE | 2,000 | ZAR 32.2400 | XJSE-42O2BM0URKA8R |
14:50:10 | XJSE | 2,000 | ZAR 32.2400 | XJSE-2GO2BM0V253JF |
14:50:35 | XJSE | 2,000 | ZAR 32.2400 | XJSE-2GO2BM0V25KID |
14:50:35 | XJSE | 2,000 | ZAR 32.2400 | XJSE-42O2BM0URKJC1 |
14:50:35 | XJSE | 2,584 | ZAR 32.2400 | XJSE-2EO2BM0V4K450 |
14:51:09 | XJSE | 739 | ZAR 32.2400 | XJSE-3AK2BM0V2AIO8 |
14:51:09 | XJSE | 526 | ZAR 32.2400 | XJSE-3AK2BM0V2AIOA |
14:51:10 | XJSE | 2,704 | ZAR 32.2300 | XJSE-2EO2BM0V4L0H8 |
14:51:10 | XJSE | 1,485 | ZAR 32.2300 | XJSE-3AK2BM0V2AJCD |
14:51:10 | XJSE | 820 | ZAR 32.2300 | XJSE-3AK2BM0V2AJCF |
14:51:10 | XJSE | 2,816 | ZAR 32.2300 | XJSE-2GO2BM0V269G4 |
14:51:10 | XJSE | 515 | ZAR 32.2300 | XJSE-2GO2BM0V269G6 |
14:51:10 | XJSE | 1,820 | ZAR 32.2300 | XJSE-3AK2BM0V2AJHA |
14:51:10 | XJSE | 1,505 | ZAR 32.2300 | XJSE-2EO2BM0V4L0L2 |
14:54:42 | XJSE | 1,028 | ZAR 32.2200 | XJSE-42O2BM0URMOJM |
14:54:55 | XJSE | 1,014 | ZAR 32.2200 | XJSE-42O2BM0URMR3C |
14:54:56 | XJSE | 1,273 | ZAR 32.2200 | XJSE-42O2BM0URMR6A |
14:54:56 | XJSE | 1,250 | ZAR 32.2200 | XJSE-3CO2BM10H0UT5 |
14:55:28 | XJSE | 1,935 | ZAR 32.2200 | XJSE-3CO2BM10H3CR7 |
14:55:28 | XJSE | 4,480 | ZAR 32.2200 | XJSE-3CO2BM10H3CRE |
14:55:28 | XJSE | 1,810 | ZAR 32.2200 | XJSE-2GO2BM0V2B6SA |
14:55:28 | XJSE | 2,216 | ZAR 32.2200 | XJSE-42O2BM0URN3RV |
14:56:35 | XJSE | 793 | ZAR 32.2100 | XJSE-2GO2BM0V2C7MJ |
14:56:46 | XJSE | 621 | ZAR 32.2100 | XJSE-2GO2BM0V2CE03 |
15:01:47 | XJSE | 1,694 | ZAR 32.2700 | XJSE-2EO2BM0V544SU |
15:01:47 | XJSE | 1,771 | ZAR 32.2700 | XJSE-2GO2BM0V2IP11 |
15:01:47 | XJSE | 306 | ZAR 32.2700 | XJSE-2GO2BM0V2IP0Q |
15:01:47 | XJSE | 1,729 | ZAR 32.2700 | XJSE-2GO2BM0V2IP0S |
15:01:47 | XJSE | 2,144 | ZAR 32.2700 | XJSE-2EO2BM0V54549 |
15:01:47 | XJSE | 1,827 | ZAR 32.2700 | XJSE-2GO2BM0V2IP3T |
15:01:47 | XJSE | 1,636 | ZAR 32.2700 | XJSE-3CO2BM10I2E09 |
15:05:12 | XJSE | 2,000 | ZAR 32.2800 | XJSE-3CO2BM10II4PQ |
15:05:13 | XJSE | 1,900 | ZAR 32.2700 | XJSE-2GO2BM0V2M4DI |
15:05:28 | XJSE | 1,721 | ZAR 32.2700 | XJSE-2GO2BM0V2ME56 |
15:05:28 | XJSE | 3,011 | ZAR 32.2700 | XJSE-3AK2BM0V2UJ3Q |
15:05:28 | XJSE | 279 | ZAR 32.2700 | XJSE-44O2BM0UQCPGS |
15:05:28 | XJSE | 1,485 | ZAR 32.2700 | XJSE-44O2BM0UQCPGU |
15:05:28 | XJSE | 1,646 | ZAR 32.2700 | XJSE-44O2BM0UQCPH0 |
15:05:28 | XJSE | 1,328 | ZAR 32.2700 | XJSE-44O2BM0UQCPH2 |
15:07:45 | XJSE | 2,638 | ZAR 32.2900 | XJSE-3CO2BM10ITKSI |
15:09:58 | XJSE | 1,979 | ZAR 32.2800 | XJSE-2EO2BM0V5ECUF |
15:09:58 | XJSE | 2,493 | ZAR 32.2800 | XJSE-2GO2BM0V2R3D6 |
15:10:21 | XJSE | 491 | ZAR 32.2800 | XJSE-3AK2BM0V347CJ |
15:10:21 | XJSE | 1,506 | ZAR 32.2800 | XJSE-3AK2BM0V347CL |
15:10:21 | XJSE | 1,223 | ZAR 32.2800 | XJSE-3AK2BM0V347E2 |
15:10:21 | XJSE | 1,465 | ZAR 32.2800 | XJSE-3AK2BM0V347E4 |
15:10:59 | XJSE | 1,253 | ZAR 32.2800 | XJSE-3AK2BM0V34UEV |
15:11:48 | XJSE | 1,500 | ZAR 32.2800 | XJSE-2GO2BM0V2T326 |
15:11:48 | XJSE | 45 | ZAR 32.2800 | XJSE-2GO2BM0V2T328 |
15:11:49 | XJSE | 1,876 | ZAR 32.2800 | XJSE-3AK2BM0V36277 |
15:11:56 | XJSE | 1,539 | ZAR 32.2700 | XJSE-2GO2BM0V2TAVU |
15:12:25 | XJSE | 675 | ZAR 32.2600 | XJSE-2GO2BM0V2TROT |
15:12:25 | XJSE | 591 | ZAR 32.2600 | XJSE-2GO2BM0V2TRPA |
15:13:02 | XJSE | 623 | ZAR 32.2500 | XJSE-3AK2BM0V37HHC |
15:13:02 | XJSE | 2,000 | ZAR 32.2500 | XJSE-2GO2BM0V2UC8O |
15:13:02 | XJSE | 385 | ZAR 32.2500 | XJSE-2GO2BM0V2UC8Q |
15:13:15 | XJSE | 725 | ZAR 32.2500 | XJSE-3AK2BM0V37OAU |
15:13:16 | XJSE | 1,301 | ZAR 32.2500 | XJSE-3AK2BM0V37OBJ |
15:13:16 | XJSE | 2,123 | ZAR 32.2500 | XJSE-42O2BM0URV7HT |
15:13:31 | XJSE | 1,197 | ZAR 32.2400 | XJSE-3CO2BM10JM996 |
15:13:31 | XJSE | 2,295 | ZAR 32.2400 | XJSE-3CO2BM10JM99A |
15:13:31 | XJSE | 1,995 | ZAR 32.2300 | XJSE-2EO2BM0V5J0F2 |
15:13:31 | XJSE | 451 | ZAR 32.2300 | XJSE-2EO2BM0V5J0F4 |
15:13:55 | XJSE | 725 | ZAR 32.2300 | XJSE-3AK2BM0V38DLE |
15:13:55 | XJSE | 519 | ZAR 32.2300 | XJSE-3AK2BM0V38DLG |
15:14:28 | XJSE | 1,402 | ZAR 32.2200 | XJSE-3CO2BM10JQLBG |
15:14:28 | XJSE | 1,436 | ZAR 32.2200 | XJSE-2EO2BM0V5K2HD |
15:14:28 | XJSE | 1,338 | ZAR 32.2200 | XJSE-3AK2BM0V38V87 |
15:18:15 | XJSE | 1,472 | ZAR 32.2400 | XJSE-42O2BM0US1E41 |
15:18:33 | XJSE | 1,269 | ZAR 32.2500 | XJSE-3CO2BM10KDS7J |
15:18:34 | XJSE | 751 | ZAR 32.2400 | XJSE-2GO2BM0V343VK |
15:18:34 | XJSE | 596 | ZAR 32.2400 | XJSE-42O2BM0US1IH1 |
15:20:32 | XJSE | 1,703 | ZAR 32.2900 | XJSE-3CO2BM10KN2LL |
15:20:40 | XJSE | 1,246 | ZAR 32.2900 | XJSE-3AK2BM0V3GLBN |
15:21:14 | XJSE | 754 | ZAR 32.2900 | XJSE-42O2BM0US2QUO |
15:21:14 | XJSE | 504 | ZAR 32.2900 | XJSE-42O2BM0US2QUQ |
15:21:28 | XJSE | 1,251 | ZAR 32.2800 | XJSE-3CO2BM10KRDTA |
15:21:32 | XJSE | 749 | ZAR 32.2800 | XJSE-2EO2BM0V5SO10 |
15:21:32 | XJSE | 503 | ZAR 32.2800 | XJSE-2EO2BM0V5SO12 |
15:21:46 | XJSE | 597 | ZAR 32.2800 | XJSE-3CO2BM10KSPBQ |
15:21:46 | XJSE | 697 | ZAR 32.2800 | XJSE-3CO2BM10KSPBS |
15:21:46 | XJSE | 2,138 | ZAR 32.2800 | XJSE-42O2BM0US335E |
15:21:46 | XJSE | 411 | ZAR 32.2800 | XJSE-44O2BM0UQJFEN |
15:21:46 | XJSE | 1,196 | ZAR 32.2800 | XJSE-44O2BM0UQJFEP |
15:21:46 | XJSE | 68 | ZAR 32.2800 | XJSE-44O2BM0UQJFER |
15:24:31 | XJSE | 2,723 | ZAR 32.2900 | XJSE-3AK2BM0V3KOLT |
15:24:31 | XJSE | 1,463 | ZAR 32.2900 | XJSE-2EO2BM0V60764 |
15:24:31 | XJSE | 694 | ZAR 32.2900 | XJSE-2EO2BM0V60766 |
15:24:32 | XJSE | 1,620 | ZAR 32.2900 | XJSE-3AK2BM0V3KP14 |
15:24:32 | XJSE | 1,171 | ZAR 32.2900 | XJSE-3AK2BM0V3KP1M |
15:24:46 | XJSE | 2,000 | ZAR 32.2700 | XJSE-3AK2BM0V3KVPL |
15:24:46 | XJSE | 549 | ZAR 32.2800 | XJSE-3AK2BM0V3KVPN |
15:24:46 | XJSE | 2,606 | ZAR 32.2800 | XJSE-2EO2BM0V60DN7 |
15:24:46 | XJSE | 1,306 | ZAR 32.2800 | XJSE-3CO2BM10LA8V0 |
15:24:46 | XJSE | 1,752 | ZAR 32.2800 | XJSE-3CO2BM10LA8V2 |
15:24:46 | XJSE | 3,731 | ZAR 32.2800 | XJSE-3CO2BM10LA8UR |
15:25:08 | XJSE | 479 | ZAR 32.2600 | XJSE-3CO2BM10LC4T6 |
15:25:08 | XJSE | 3,510 | ZAR 32.2600 | XJSE-2GO2BM0V3B60M |
15:25:08 | XJSE | 2,096 | ZAR 32.2600 | XJSE-3CO2BM10LC4TA |
15:25:08 | XJSE | 169 | ZAR 32.2600 | XJSE-3CO2BM10LC4TC |
15:32:03 | XJSE | 2,000 | ZAR 32.1600 | XJSE-2EO2BM0V6AB2I |
15:32:03 | XJSE | 1,232 | ZAR 32.1600 | XJSE-2EO2BM0V6AB2V |
15:33:38 | XJSE | 137 | ZAR 32.2000 | XJSE-3AK2BM0V3VUVE |
15:33:38 | XJSE | 756 | ZAR 32.2000 | XJSE-3AK2BM0V3VUVG |
15:33:38 | XJSE | 289 | ZAR 32.2000 | XJSE-3AK2BM0V3VUVI |
15:35:58 | XJSE | 991 | ZAR 32.2300 | XJSE-2EO2BM0V6FK2G |
15:35:58 | XJSE | 528 | ZAR 32.2300 | XJSE-2EO2BM0V6FK2I |
15:38:03 | XJSE | 200 | ZAR 32.2500 | XJSE-42O2BM0USAJ2U |
15:38:50 | XJSE | 2,000 | ZAR 32.2500 | XJSE-42O2BM0USAQRP |
15:38:55 | XJSE | 220 | ZAR 32.2600 | XJSE-2GO2BM0V3Q3NM |
15:38:55 | XJSE | 70 | ZAR 32.2600 | XJSE-2GO2BM0V3Q3NO |
15:38:55 | XJSE | 3,380 | ZAR 32.2600 | XJSE-2GO2BM0V3Q3NQ |
15:38:55 | XJSE | 88 | ZAR 32.2600 | XJSE-2GO2BM0V3Q3NS |
15:38:55 | XJSE | 2,000 | ZAR 32.2600 | XJSE-2GO2BM0V3Q3NU |
15:38:55 | XJSE | 553 | ZAR 32.2600 | XJSE-2GO2BM0V3Q474 |
15:38:59 | XJSE | 3,000 | ZAR 32.2600 | XJSE-3AK2BM0V45G05 |
15:39:58 | XJSE | 4,901 | ZAR 32.2500 | XJSE-3CO2BM10NEOKS |
15:39:58 | XJSE | 3,183 | ZAR 32.2500 | XJSE-3CO2BM10NEOL1 |
15:40:02 | XJSE | 1,555 | ZAR 32.2500 | XJSE-44O2BM0UQR1QI |
15:40:02 | XJSE | 1,457 | ZAR 32.2500 | XJSE-44O2BM0UQR1QK |
15:40:07 | XJSE | 427 | ZAR 32.2600 | XJSE-3CO2BM10NFJ4T |
15:40:07 | XJSE | 763 | ZAR 32.2600 | XJSE-3CO2BM10NFJ4V |
15:40:07 | XJSE | 61 | ZAR 32.2600 | XJSE-3CO2BM10NFJ51 |
15:40:42 | XJSE | 1,073 | ZAR 32.2400 | XJSE-3CO2BM10NIG6P |
15:40:42 | XJSE | 189 | ZAR 32.2400 | XJSE-3CO2BM10NIG6T |
15:41:19 | XJSE | 1,271 | ZAR 32.2400 | XJSE-2GO2BM0V3SKA8 |
15:41:24 | XJSE | 1,847 | ZAR 32.2400 | XJSE-44O2BM0UQRHOE |
15:41:38 | XJSE | 1,810 | ZAR 32.2300 | XJSE-3CO2BM10NMT3K |
15:41:38 | XJSE | 1,000 | ZAR 32.2200 | XJSE-2EO2BM0V6MLEM |
15:41:56 | XJSE | 673 | ZAR 32.2200 | XJSE-2EO2BM0V6MTOC |
15:41:56 | XJSE | 2,428 | ZAR 32.2200 | XJSE-3AK2BM0V48J9U |
15:43:24 | XJSE | 1,677 | ZAR 32.2100 | XJSE-3CO2BM10NVFQK |
15:43:32 | XJSE | 1,278 | ZAR 32.2000 | XJSE-2GO2BM0V3UVFF |
15:44:49 | XJSE | 1,279 | ZAR 32.1800 | XJSE-3CO2BM10O5OP8 |
15:44:49 | XJSE | 227 | ZAR 32.1800 | XJSE-3CO2BM10O5OPN |
15:44:49 | XJSE | 1,997 | ZAR 32.1800 | XJSE-3AK2BM0V4BO7V |
15:44:49 | XJSE | 1,277 | ZAR 32.1800 | XJSE-3AK2BM0V4BO81 |
15:44:49 | XJSE | 2,000 | ZAR 32.1800 | XJSE-2GO2BM0V404AA |
15:44:49 | XJSE | 1,228 | ZAR 32.1900 | XJSE-2GO2BM0V404AC |
15:45:31 | XJSE | 1,288 | ZAR 32.2200 | XJSE-2EO2BM0V6RMA4 |
15:46:15 | XJSE | 1,301 | ZAR 32.2100 | XJSE-3AK2BM0V4D77F |
15:47:18 | XJSE | 897 | ZAR 32.1800 | XJSE-42O2BM0USE85G |
15:47:56 | XJSE | 1,449 | ZAR 32.1800 | XJSE-3AK2BM0V4ER67 |
15:47:56 | XJSE | 1,159 | ZAR 32.1800 | XJSE-42O2BM0USEEK7 |
15:49:12 | XJSE | 1,375 | ZAR 32.1200 | XJSE-42O2BM0USF2HQ |
15:49:54 | XJSE | 802 | ZAR 32.1500 | XJSE-3CO2BM10ORJ35 |
Related Shares:
Quilter