10th Apr 2025 17:03
10 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 273,599 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,374,024 ordinary shares in treasury, and has 1,848,286,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,766,354 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 April 2025 |
Number of ordinary shares purchased: | 273,599 |
Highest price paid per share (p): | 3796 |
Lowest price paid per share (p): | 3714 |
Volume weighted average price paid per share (p): | 3749.0789 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
10-Apr-2025 | 15:08:38 | 542 | 3739.00 | XLON | 3107227 | ||
10-Apr-2025 | 15:08:17 | 1,413 | 3740.00 | XLON | 3106697 | ||
10-Apr-2025 | 15:08:17 | 203 | 3740.00 | XLON | 3106699 | ||
10-Apr-2025 | 15:08:16 | 118 | 3740.00 | XLON | 3106692 | ||
10-Apr-2025 | 15:07:29 | 626 | 3738.00 | XLON | 3105005 | ||
10-Apr-2025 | 15:07:29 | 389 | 3738.00 | XLON | 3105003 | ||
10-Apr-2025 | 15:07:20 | 988 | 3738.00 | XLON | 3104697 | ||
10-Apr-2025 | 15:07:20 | 26 | 3738.00 | XLON | 3104695 | ||
10-Apr-2025 | 15:06:18 | 316 | 3733.00 | XLON | 3102339 | ||
10-Apr-2025 | 15:06:18 | 127 | 3733.00 | XLON | 3102337 | ||
10-Apr-2025 | 15:06:18 | 744 | 3733.00 | XLON | 3102335 | ||
10-Apr-2025 | 15:05:07 | 1,132 | 3733.00 | XLON | 3099504 | ||
10-Apr-2025 | 15:04:05 | 287 | 3733.00 | XLON | 3097803 | ||
10-Apr-2025 | 15:04:05 | 177 | 3733.00 | XLON | 3097805 | ||
10-Apr-2025 | 15:04:05 | 133 | 3733.00 | XLON | 3097801 | ||
10-Apr-2025 | 15:04:05 | 224 | 3733.00 | XLON | 3097799 | ||
10-Apr-2025 | 15:04:05 | 233 | 3733.00 | XLON | 3097797 | ||
10-Apr-2025 | 15:04:05 | 277 | 3733.00 | XLON | 3097795 | ||
10-Apr-2025 | 15:04:05 | 720 | 3733.00 | XLON | 3097793 | ||
10-Apr-2025 | 15:04:05 | 105 | 3733.00 | XLON | 3097791 | ||
10-Apr-2025 | 15:02:04 | 302 | 3731.00 | XLON | 3094013 | ||
10-Apr-2025 | 15:02:04 | 752 | 3731.00 | XLON | 3094011 | ||
10-Apr-2025 | 15:00:56 | 889 | 3732.00 | XLON | 3091936 | ||
10-Apr-2025 | 15:00:56 | 339 | 3732.00 | XLON | 3091934 | ||
10-Apr-2025 | 15:00:32 | 1,016 | 3732.00 | XLON | 3089281 | ||
10-Apr-2025 | 15:00:05 | 1,242 | 3733.00 | XLON | 3087192 | ||
10-Apr-2025 | 14:58:33 | 1,070 | 3735.00 | XLON | 3081749 | ||
10-Apr-2025 | 14:58:33 | 164 | 3735.00 | XLON | 3081751 | ||
10-Apr-2025 | 14:58:14 | 1,070 | 3735.00 | XLON | 3081154 | ||
10-Apr-2025 | 14:58:14 | 100 | 3735.00 | XLON | 3081152 | ||
10-Apr-2025 | 14:56:04 | 1,067 | 3735.00 | XLON | 3077534 | ||
10-Apr-2025 | 14:55:35 | 1,218 | 3738.00 | XLON | 3077021 | ||
10-Apr-2025 | 14:55:28 | 1,169 | 3739.00 | XLON | 3076748 | ||
10-Apr-2025 | 14:53:03 | 148 | 3740.00 | XLON | 3072129 | ||
10-Apr-2025 | 14:53:03 | 1,013 | 3740.00 | XLON | 3072127 | ||
10-Apr-2025 | 14:51:41 | 49 | 3743.00 | XLON | 3069663 | ||
10-Apr-2025 | 14:51:41 | 1,069 | 3743.00 | XLON | 3069661 | ||
10-Apr-2025 | 14:50:31 | 1,183 | 3744.00 | XLON | 3067468 | ||
10-Apr-2025 | 14:49:29 | 1,222 | 3744.00 | XLON | 3065312 | ||
10-Apr-2025 | 14:47:28 | 965 | 3746.00 | XLON | 3061060 | ||
10-Apr-2025 | 14:47:28 | 193 | 3746.00 | XLON | 3061058 | ||
10-Apr-2025 | 14:45:38 | 190 | 3745.00 | XLON | 3056978 | ||
10-Apr-2025 | 14:45:38 | 229 | 3745.00 | XLON | 3056976 | ||
10-Apr-2025 | 14:45:38 | 200 | 3745.00 | XLON | 3056974 | ||
10-Apr-2025 | 14:45:38 | 487 | 3745.00 | XLON | 3056972 | ||
10-Apr-2025 | 14:45:14 | 139 | 3746.00 | XLON | 3055913 | ||
10-Apr-2025 | 14:45:14 | 1,009 | 3746.00 | XLON | 3055911 | ||
10-Apr-2025 | 14:43:17 | 1,203 | 3748.00 | XLON | 3051207 | ||
10-Apr-2025 | 14:42:57 | 142 | 3752.00 | XLON | 3049752 | ||
10-Apr-2025 | 14:42:57 | 1,001 | 3752.00 | XLON | 3049756 | ||
10-Apr-2025 | 14:42:57 | 28 | 3752.00 | XLON | 3049754 | ||
10-Apr-2025 | 14:41:39 | 911 | 3751.00 | XLON | 3045762 | ||
10-Apr-2025 | 14:41:39 | 256 | 3751.00 | XLON | 3045760 | ||
10-Apr-2025 | 14:40:15 | 1,061 | 3752.00 | XLON | 3042914 | ||
10-Apr-2025 | 14:39:42 | 1,146 | 3753.00 | XLON | 3041507 | ||
10-Apr-2025 | 14:37:57 | 1,122 | 3753.00 | XLON | 3037873 | ||
10-Apr-2025 | 14:36:41 | 463 | 3752.00 | XLON | 3035215 | ||
10-Apr-2025 | 14:36:41 | 247 | 3752.00 | XLON | 3035213 | ||
10-Apr-2025 | 14:36:41 | 290 | 3752.00 | XLON | 3035211 | ||
10-Apr-2025 | 14:36:17 | 1,079 | 3754.00 | XLON | 3034489 | ||
10-Apr-2025 | 14:34:54 | 32 | 3754.00 | XLON | 3031437 | ||
10-Apr-2025 | 14:34:54 | 874 | 3754.00 | XLON | 3031439 | ||
10-Apr-2025 | 14:34:54 | 170 | 3754.00 | XLON | 3031441 | ||
10-Apr-2025 | 14:33:17 | 1,082 | 3754.00 | XLON | 3027876 | ||
10-Apr-2025 | 14:31:38 | 1,174 | 3753.00 | XLON | 3024261 | ||
10-Apr-2025 | 14:30:32 | 184 | 3750.00 | XLON | 3021460 | ||
10-Apr-2025 | 14:30:32 | 938 | 3750.00 | XLON | 3021458 | ||
10-Apr-2025 | 14:28:24 | 1,033 | 3755.00 | XLON | 3016348 | ||
10-Apr-2025 | 14:27:06 | 346 | 3755.00 | XLON | 3013625 | ||
10-Apr-2025 | 14:27:06 | 657 | 3755.00 | XLON | 3013623 | ||
10-Apr-2025 | 14:26:27 | 198 | 3756.00 | XLON | 3012314 | ||
10-Apr-2025 | 14:26:27 | 797 | 3756.00 | XLON | 3012312 | ||
10-Apr-2025 | 14:24:14 | 355 | 3750.00 | XLON | 3005390 | ||
10-Apr-2025 | 14:24:14 | 708 | 3750.00 | XLON | 3005392 | ||
10-Apr-2025 | 14:22:23 | 775 | 3749.00 | XLON | 3002208 | ||
10-Apr-2025 | 14:22:23 | 445 | 3749.00 | XLON | 3002206 | ||
10-Apr-2025 | 14:20:55 | 748 | 3750.00 | XLON | 2999026 | ||
10-Apr-2025 | 14:20:55 | 422 | 3750.00 | XLON | 2999024 | ||
10-Apr-2025 | 14:19:25 | 389 | 3750.00 | XLON | 2996209 | ||
10-Apr-2025 | 14:19:25 | 728 | 3750.00 | XLON | 2996207 | ||
10-Apr-2025 | 14:17:45 | 475 | 3751.00 | XLON | 2993087 | ||
10-Apr-2025 | 14:17:45 | 518 | 3751.00 | XLON | 2993085 | ||
10-Apr-2025 | 14:17:45 | 12 | 3751.00 | XLON | 2993083 | ||
10-Apr-2025 | 14:16:07 | 607 | 3758.00 | XLON | 2990053 | ||
10-Apr-2025 | 14:16:07 | 459 | 3758.00 | XLON | 2990055 | ||
10-Apr-2025 | 14:14:56 | 951 | 3760.00 | XLON | 2987745 | ||
10-Apr-2025 | 14:14:56 | 100 | 3760.00 | XLON | 2987743 | ||
10-Apr-2025 | 14:14:02 | 1,002 | 3762.00 | XLON | 2986080 | ||
10-Apr-2025 | 14:11:38 | 1,134 | 3761.00 | XLON | 2976980 | ||
10-Apr-2025 | 14:10:59 | 1,067 | 3761.00 | XLON | 2975383 | ||
10-Apr-2025 | 14:10:25 | 752 | 3760.00 | XLON | 2974309 | ||
10-Apr-2025 | 14:10:25 | 379 | 3760.00 | XLON | 2974307 | ||
10-Apr-2025 | 14:07:05 | 1,209 | 3770.00 | XLON | 2966319 | ||
10-Apr-2025 | 14:06:32 | 644 | 3772.00 | XLON | 2964945 | ||
10-Apr-2025 | 14:06:32 | 286 | 3772.00 | XLON | 2964943 | ||
10-Apr-2025 | 14:06:32 | 131 | 3772.00 | XLON | 2964941 | ||
10-Apr-2025 | 14:04:39 | 1,112 | 3766.00 | XLON | 2958646 | ||
10-Apr-2025 | 14:03:08 | 574 | 3760.00 | XLON | 2955041 | ||
10-Apr-2025 | 14:03:08 | 130 | 3760.00 | XLON | 2955039 | ||
10-Apr-2025 | 14:03:08 | 200 | 3760.00 | XLON | 2955037 | ||
10-Apr-2025 | 14:03:08 | 311 | 3760.00 | XLON | 2955035 | ||
10-Apr-2025 | 14:03:08 | 1,113 | 3760.00 | XLON | 2955033 | ||
10-Apr-2025 | 14:00:25 | 1,227 | 3768.00 | XLON | 2946695 | ||
10-Apr-2025 | 13:59:37 | 996 | 3766.00 | XLON | 2942187 | ||
10-Apr-2025 | 13:58:07 | 1,028 | 3774.00 | XLON | 2937991 | ||
10-Apr-2025 | 13:56:56 | 1,095 | 3774.00 | XLON | 2935490 | ||
10-Apr-2025 | 13:55:41 | 1,214 | 3776.00 | XLON | 2932455 | ||
10-Apr-2025 | 13:54:41 | 1,152 | 3776.00 | XLON | 2930321 | ||
10-Apr-2025 | 13:53:05 | 1,236 | 3772.00 | XLON | 2926987 | ||
10-Apr-2025 | 13:51:19 | 1,104 | 3772.00 | XLON | 2923004 | ||
10-Apr-2025 | 13:49:59 | 293 | 3771.00 | XLON | 2918975 | ||
10-Apr-2025 | 13:49:59 | 823 | 3771.00 | XLON | 2918973 | ||
10-Apr-2025 | 13:49:00 | 1,035 | 3766.00 | XLON | 2916813 | ||
10-Apr-2025 | 13:46:57 | 383 | 3766.00 | XLON | 2912036 | ||
10-Apr-2025 | 13:46:57 | 200 | 3766.00 | XLON | 2912034 | ||
10-Apr-2025 | 13:46:57 | 199 | 3766.00 | XLON | 2912032 | ||
10-Apr-2025 | 13:46:57 | 210 | 3766.00 | XLON | 2912030 | ||
10-Apr-2025 | 13:46:57 | 1,145 | 3766.00 | XLON | 2912028 | ||
10-Apr-2025 | 13:45:31 | 896 | 3765.00 | XLON | 2908970 | ||
10-Apr-2025 | 13:45:31 | 241 | 3765.00 | XLON | 2908932 | ||
10-Apr-2025 | 13:43:04 | 1,034 | 3758.00 | XLON | 2902869 | ||
10-Apr-2025 | 13:41:37 | 1,096 | 3759.00 | XLON | 2899666 | ||
10-Apr-2025 | 13:41:37 | 8 | 3759.00 | XLON | 2899664 | ||
10-Apr-2025 | 13:41:37 | 100 | 3759.00 | XLON | 2899662 | ||
10-Apr-2025 | 13:39:40 | 992 | 3765.00 | XLON | 2895619 | ||
10-Apr-2025 | 13:39:13 | 1,000 | 3766.00 | XLON | 2894373 | ||
10-Apr-2025 | 13:37:05 | 1,033 | 3762.00 | XLON | 2889107 | ||
10-Apr-2025 | 13:36:27 | 1,044 | 3764.00 | XLON | 2887392 | ||
10-Apr-2025 | 13:34:54 | 1,079 | 3761.00 | XLON | 2883622 | ||
10-Apr-2025 | 13:33:21 | 1,152 | 3758.00 | XLON | 2879458 | ||
10-Apr-2025 | 13:33:06 | 126 | 3759.00 | XLON | 2878625 | ||
10-Apr-2025 | 13:33:06 | 1,006 | 3759.00 | XLON | 2878623 | ||
10-Apr-2025 | 13:31:30 | 42 | 3762.00 | XLON | 2873163 | ||
10-Apr-2025 | 13:31:30 | 1,132 | 3762.00 | XLON | 2873165 | ||
10-Apr-2025 | 13:30:00 | 1,050 | 3757.00 | XLON | 2862338 | ||
10-Apr-2025 | 13:30:00 | 151 | 3757.00 | XLON | 2862336 | ||
10-Apr-2025 | 13:29:58 | 1,087 | 3761.00 | XLON | 2860807 | ||
10-Apr-2025 | 13:26:25 | 90 | 3774.00 | XLON | 2855108 | ||
10-Apr-2025 | 13:26:25 | 243 | 3774.00 | XLON | 2855106 | ||
10-Apr-2025 | 13:26:25 | 243 | 3774.00 | XLON | 2855104 | ||
10-Apr-2025 | 13:26:25 | 529 | 3774.00 | XLON | 2855102 | ||
10-Apr-2025 | 13:25:38 | 329 | 3777.00 | XLON | 2854114 | ||
10-Apr-2025 | 13:25:03 | 65 | 3777.00 | XLON | 2853059 | ||
10-Apr-2025 | 13:25:03 | 604 | 3777.00 | XLON | 2853057 | ||
10-Apr-2025 | 13:22:07 | 996 | 3779.00 | XLON | 2849475 | ||
10-Apr-2025 | 13:19:58 | 1,108 | 3777.00 | XLON | 2845345 | ||
10-Apr-2025 | 13:17:22 | 300 | 3770.00 | XLON | 2840696 | ||
10-Apr-2025 | 13:17:22 | 849 | 3770.00 | XLON | 2840694 | ||
10-Apr-2025 | 13:16:06 | 1,095 | 3769.00 | XLON | 2838418 | ||
10-Apr-2025 | 13:15:01 | 638 | 3769.00 | XLON | 2836857 | ||
10-Apr-2025 | 13:15:01 | 484 | 3769.00 | XLON | 2836855 | ||
10-Apr-2025 | 13:11:23 | 1,024 | 3763.00 | XLON | 2831615 | ||
10-Apr-2025 | 13:11:23 | 22 | 3763.00 | XLON | 2831613 | ||
10-Apr-2025 | 13:09:11 | 674 | 3760.00 | XLON | 2828118 | ||
10-Apr-2025 | 13:09:11 | 65 | 3760.00 | XLON | 2828116 | ||
10-Apr-2025 | 13:09:11 | 418 | 3760.00 | XLON | 2828114 | ||
10-Apr-2025 | 13:07:03 | 1,018 | 3758.00 | XLON | 2824921 | ||
10-Apr-2025 | 13:04:32 | 187 | 3751.00 | XLON | 2821424 | ||
10-Apr-2025 | 13:04:32 | 939 | 3751.00 | XLON | 2821426 | ||
10-Apr-2025 | 13:02:34 | 1,101 | 3751.00 | XLON | 2818871 | ||
10-Apr-2025 | 12:59:29 | 1,203 | 3747.00 | XLON | 2812952 | ||
10-Apr-2025 | 12:56:19 | 1,147 | 3744.00 | XLON | 2808924 | ||
10-Apr-2025 | 12:56:08 | 789 | 3745.00 | XLON | 2808679 | ||
10-Apr-2025 | 12:56:08 | 228 | 3745.00 | XLON | 2808677 | ||
10-Apr-2025 | 12:52:53 | 1,147 | 3741.00 | XLON | 2804233 | ||
10-Apr-2025 | 12:50:19 | 1,124 | 3739.00 | XLON | 2800573 | ||
10-Apr-2025 | 12:49:57 | 1,026 | 3741.00 | XLON | 2800085 | ||
10-Apr-2025 | 12:45:33 | 1,068 | 3736.00 | XLON | 2794013 | ||
10-Apr-2025 | 12:44:15 | 1,105 | 3740.00 | XLON | 2791836 | ||
10-Apr-2025 | 12:41:06 | 993 | 3735.00 | XLON | 2788028 | ||
10-Apr-2025 | 12:39:35 | 1,229 | 3743.00 | XLON | 2786397 | ||
10-Apr-2025 | 12:36:04 | 1,005 | 3746.00 | XLON | 2781936 | ||
10-Apr-2025 | 12:34:06 | 1,096 | 3749.00 | XLON | 2779310 | ||
10-Apr-2025 | 12:32:04 | 1,113 | 3755.00 | XLON | 2776901 | ||
10-Apr-2025 | 12:29:49 | 992 | 3738.00 | XLON | 2771850 | ||
10-Apr-2025 | 12:27:17 | 640 | 3744.00 | XLON | 2769359 | ||
10-Apr-2025 | 12:27:17 | 153 | 3744.00 | XLON | 2769357 | ||
10-Apr-2025 | 12:27:17 | 201 | 3744.00 | XLON | 2769355 | ||
10-Apr-2025 | 12:27:17 | 226 | 3744.00 | XLON | 2769353 | ||
10-Apr-2025 | 12:22:35 | 1,115 | 3741.00 | XLON | 2764577 | ||
10-Apr-2025 | 12:20:41 | 1,098 | 3740.00 | XLON | 2762387 | ||
10-Apr-2025 | 12:19:42 | 1,227 | 3744.00 | XLON | 2761286 | ||
10-Apr-2025 | 12:18:45 | 623 | 3740.00 | XLON | 2760542 | ||
10-Apr-2025 | 12:18:45 | 458 | 3740.00 | XLON | 2760540 | ||
10-Apr-2025 | 12:14:15 | 1,157 | 3739.00 | XLON | 2755972 | ||
10-Apr-2025 | 12:12:05 | 795 | 3742.00 | XLON | 2753727 | ||
10-Apr-2025 | 12:12:05 | 396 | 3742.00 | XLON | 2753725 | ||
10-Apr-2025 | 12:07:40 | 602 | 3739.00 | XLON | 2748660 | ||
10-Apr-2025 | 12:07:40 | 396 | 3739.00 | XLON | 2748658 | ||
10-Apr-2025 | 12:06:08 | 241 | 3740.00 | XLON | 2747392 | ||
10-Apr-2025 | 12:04:18 | 600 | 3741.00 | XLON | 2745885 | ||
10-Apr-2025 | 12:04:18 | 396 | 3741.00 | XLON | 2745883 | ||
10-Apr-2025 | 12:00:16 | 1,097 | 3744.00 | XLON | 2741408 | ||
10-Apr-2025 | 11:57:47 | 1,224 | 3742.00 | XLON | 2738442 | ||
10-Apr-2025 | 11:54:48 | 1,144 | 3739.00 | XLON | 2734691 | ||
10-Apr-2025 | 11:52:07 | 1,170 | 3741.00 | XLON | 2732188 | ||
10-Apr-2025 | 11:51:43 | 1,160 | 3742.00 | XLON | 2731654 | ||
10-Apr-2025 | 11:46:11 | 1,180 | 3739.00 | XLON | 2726767 | ||
10-Apr-2025 | 11:38:59 | 98 | 3747.00 | XLON | 2721421 | ||
10-Apr-2025 | 11:38:59 | 396 | 3747.00 | XLON | 2721419 | ||
10-Apr-2025 | 11:38:59 | 65 | 3747.00 | XLON | 2721417 | ||
10-Apr-2025 | 11:38:59 | 456 | 3747.00 | XLON | 2721415 | ||
10-Apr-2025 | 11:33:44 | 935 | 3745.00 | XLON | 2717686 | ||
10-Apr-2025 | 11:33:44 | 99 | 3745.00 | XLON | 2717684 | ||
10-Apr-2025 | 11:31:00 | 1,119 | 3739.00 | XLON | 2714295 | ||
10-Apr-2025 | 11:26:33 | 866 | 3748.00 | XLON | 2709468 | ||
10-Apr-2025 | 11:26:33 | 236 | 3748.00 | XLON | 2709466 | ||
10-Apr-2025 | 11:24:24 | 1,047 | 3748.00 | XLON | 2708029 | ||
10-Apr-2025 | 11:18:49 | 1,191 | 3740.00 | XLON | 2702888 | ||
10-Apr-2025 | 11:18:15 | 1,134 | 3742.00 | XLON | 2702519 | ||
10-Apr-2025 | 11:12:02 | 1,046 | 3741.00 | XLON | 2697502 | ||
10-Apr-2025 | 11:07:22 | 1,226 | 3746.00 | XLON | 2693354 | ||
10-Apr-2025 | 11:04:27 | 1,204 | 3752.00 | XLON | 2690417 | ||
10-Apr-2025 | 11:01:51 | 1,175 | 3756.00 | XLON | 2687627 | ||
10-Apr-2025 | 10:58:53 | 298 | 3755.00 | XLON | 2683892 | ||
10-Apr-2025 | 10:58:53 | 792 | 3755.00 | XLON | 2683890 | ||
10-Apr-2025 | 10:57:27 | 1,171 | 3757.00 | XLON | 2682354 | ||
10-Apr-2025 | 10:53:09 | 995 | 3760.00 | XLON | 2678085 | ||
10-Apr-2025 | 10:51:06 | 132 | 3760.00 | XLON | 2676113 | ||
10-Apr-2025 | 10:51:06 | 65 | 3760.00 | XLON | 2676115 | ||
10-Apr-2025 | 10:51:06 | 946 | 3760.00 | XLON | 2676117 | ||
10-Apr-2025 | 10:46:51 | 348 | 3759.00 | XLON | 2672576 | ||
10-Apr-2025 | 10:46:51 | 713 | 3759.00 | XLON | 2672574 | ||
10-Apr-2025 | 10:46:51 | 91 | 3759.00 | XLON | 2672572 | ||
10-Apr-2025 | 10:46:44 | 1,168 | 3760.00 | XLON | 2672476 | ||
10-Apr-2025 | 10:41:43 | 263 | 3759.00 | XLON | 2668403 | ||
10-Apr-2025 | 10:41:43 | 65 | 3759.00 | XLON | 2668401 | ||
10-Apr-2025 | 10:41:43 | 444 | 3759.00 | XLON | 2668399 | ||
10-Apr-2025 | 10:41:43 | 260 | 3759.00 | XLON | 2668397 | ||
10-Apr-2025 | 10:39:30 | 846 | 3761.00 | XLON | 2666541 | ||
10-Apr-2025 | 10:39:30 | 332 | 3761.00 | XLON | 2666539 | ||
10-Apr-2025 | 10:39:30 | 1,134 | 3761.00 | XLON | 2666537 | ||
10-Apr-2025 | 10:34:57 | 362 | 3759.00 | XLON | 2660317 | ||
10-Apr-2025 | 10:34:57 | 337 | 3759.00 | XLON | 2660315 | ||
10-Apr-2025 | 10:34:57 | 407 | 3759.00 | XLON | 2660313 | ||
10-Apr-2025 | 10:30:46 | 1,173 | 3753.00 | XLON | 2656540 | ||
10-Apr-2025 | 10:29:59 | 718 | 3753.00 | XLON | 2655781 | ||
10-Apr-2025 | 10:29:59 | 488 | 3753.00 | XLON | 2655779 | ||
10-Apr-2025 | 10:25:38 | 519 | 3751.00 | XLON | 2652071 | ||
10-Apr-2025 | 10:25:38 | 396 | 3751.00 | XLON | 2652069 | ||
10-Apr-2025 | 10:25:38 | 100 | 3751.00 | XLON | 2652067 | ||
10-Apr-2025 | 10:22:49 | 1,003 | 3753.00 | XLON | 2649460 | ||
10-Apr-2025 | 10:21:05 | 996 | 3756.00 | XLON | 2647696 | ||
10-Apr-2025 | 10:19:07 | 1,209 | 3759.00 | XLON | 2645527 | ||
10-Apr-2025 | 10:16:19 | 173 | 3755.00 | XLON | 2642733 | ||
10-Apr-2025 | 10:16:19 | 912 | 3755.00 | XLON | 2642735 | ||
10-Apr-2025 | 10:15:07 | 1,019 | 3754.00 | XLON | 2641475 | ||
10-Apr-2025 | 10:13:24 | 1,153 | 3750.00 | XLON | 2639233 | ||
10-Apr-2025 | 10:11:55 | 1,158 | 3749.00 | XLON | 2637640 | ||
10-Apr-2025 | 10:09:11 | 1,082 | 3742.00 | XLON | 2634833 | ||
10-Apr-2025 | 10:06:06 | 1,229 | 3740.00 | XLON | 2632283 | ||
10-Apr-2025 | 10:01:39 | 332 | 3746.00 | XLON | 2628646 | ||
10-Apr-2025 | 10:01:39 | 202 | 3746.00 | XLON | 2628644 | ||
10-Apr-2025 | 10:01:39 | 100 | 3746.00 | XLON | 2628642 | ||
10-Apr-2025 | 10:01:39 | 128 | 3746.00 | XLON | 2628648 | ||
10-Apr-2025 | 10:01:39 | 96 | 3746.00 | XLON | 2628650 | ||
10-Apr-2025 | 10:01:39 | 203 | 3746.00 | XLON | 2628640 | ||
10-Apr-2025 | 09:59:21 | 1,122 | 3749.00 | XLON | 2625921 | ||
10-Apr-2025 | 09:57:18 | 1,209 | 3753.00 | XLON | 2623970 | ||
10-Apr-2025 | 09:53:45 | 385 | 3742.00 | XLON | 2618844 | ||
10-Apr-2025 | 09:53:45 | 647 | 3742.00 | XLON | 2618842 | ||
10-Apr-2025 | 09:53:00 | 1,138 | 3742.00 | XLON | 2618139 | ||
10-Apr-2025 | 09:49:49 | 741 | 3737.00 | XLON | 2614993 | ||
10-Apr-2025 | 09:49:49 | 371 | 3737.00 | XLON | 2614991 | ||
10-Apr-2025 | 09:47:16 | 839 | 3736.00 | XLON | 2612458 | ||
10-Apr-2025 | 09:47:16 | 396 | 3736.00 | XLON | 2612456 | ||
10-Apr-2025 | 09:44:34 | 1,099 | 3736.00 | XLON | 2609648 | ||
10-Apr-2025 | 09:42:18 | 1,029 | 3737.00 | XLON | 2607345 | ||
10-Apr-2025 | 09:38:04 | 1,098 | 3744.00 | XLON | 2603421 | ||
10-Apr-2025 | 09:34:34 | 1,122 | 3737.00 | XLON | 2598288 | ||
10-Apr-2025 | 09:27:49 | 1,170 | 3727.00 | XLON | 2590923 | ||
10-Apr-2025 | 09:25:17 | 943 | 3736.00 | XLON | 2587049 | ||
10-Apr-2025 | 09:25:17 | 100 | 3736.00 | XLON | 2587047 | ||
10-Apr-2025 | 09:23:52 | 995 | 3736.00 | XLON | 2585247 | ||
10-Apr-2025 | 09:18:10 | 313 | 3735.00 | XLON | 2578542 | ||
10-Apr-2025 | 09:18:10 | 218 | 3735.00 | XLON | 2578538 | ||
10-Apr-2025 | 09:18:10 | 212 | 3735.00 | XLON | 2578536 | ||
10-Apr-2025 | 09:18:10 | 100 | 3735.00 | XLON | 2578533 | ||
10-Apr-2025 | 09:18:10 | 354 | 3735.00 | XLON | 2578530 | ||
10-Apr-2025 | 09:15:28 | 1,122 | 3740.00 | XLON | 2575004 | ||
10-Apr-2025 | 09:14:12 | 1,225 | 3737.00 | XLON | 2573578 | ||
10-Apr-2025 | 09:10:45 | 1,126 | 3736.00 | XLON | 2569714 | ||
10-Apr-2025 | 09:07:47 | 1,075 | 3739.00 | XLON | 2565854 | ||
10-Apr-2025 | 09:06:15 | 1,226 | 3744.00 | XLON | 2564006 | ||
10-Apr-2025 | 09:04:52 | 58 | 3745.00 | XLON | 2562296 | ||
10-Apr-2025 | 09:04:52 | 1,145 | 3745.00 | XLON | 2562294 | ||
10-Apr-2025 | 09:01:52 | 1,173 | 3741.00 | XLON | 2558867 | ||
10-Apr-2025 | 08:56:41 | 502 | 3726.00 | XLON | 2552504 | ||
10-Apr-2025 | 08:56:41 | 557 | 3726.00 | XLON | 2552502 | ||
10-Apr-2025 | 08:52:59 | 1,169 | 3724.00 | XLON | 2548407 | ||
10-Apr-2025 | 08:49:34 | 431 | 3730.00 | XLON | 2544136 | ||
10-Apr-2025 | 08:49:34 | 706 | 3730.00 | XLON | 2544138 | ||
10-Apr-2025 | 08:47:55 | 749 | 3733.00 | XLON | 2542240 | ||
10-Apr-2025 | 08:47:55 | 312 | 3733.00 | XLON | 2542238 | ||
10-Apr-2025 | 08:46:09 | 94 | 3726.00 | XLON | 2539191 | ||
10-Apr-2025 | 08:46:09 | 1,015 | 3726.00 | XLON | 2539189 | ||
10-Apr-2025 | 08:43:13 | 944 | 3721.00 | XLON | 2535852 | ||
10-Apr-2025 | 08:43:13 | 112 | 3721.00 | XLON | 2535850 | ||
10-Apr-2025 | 08:42:36 | 1,139 | 3725.00 | XLON | 2535168 | ||
10-Apr-2025 | 08:39:55 | 585 | 3716.00 | XLON | 2531827 | ||
10-Apr-2025 | 08:39:55 | 548 | 3716.00 | XLON | 2531825 | ||
10-Apr-2025 | 08:36:05 | 1,061 | 3719.00 | XLON | 2526312 | ||
10-Apr-2025 | 08:31:50 | 106 | 3731.00 | XLON | 2519765 | ||
10-Apr-2025 | 08:31:50 | 939 | 3731.00 | XLON | 2519767 | ||
10-Apr-2025 | 08:29:20 | 1,182 | 3721.00 | XLON | 2516427 | ||
10-Apr-2025 | 08:24:03 | 1,064 | 3719.00 | XLON | 2509401 | ||
10-Apr-2025 | 08:21:12 | 405 | 3722.00 | XLON | 2505992 | ||
10-Apr-2025 | 08:21:12 | 517 | 3722.00 | XLON | 2505990 | ||
10-Apr-2025 | 08:20:50 | 106 | 3722.00 | XLON | 2505534 | ||
10-Apr-2025 | 08:20:49 | 1,150 | 3723.00 | XLON | 2505522 | ||
10-Apr-2025 | 08:17:42 | 838 | 3716.00 | XLON | 2501546 | ||
10-Apr-2025 | 08:17:42 | 100 | 3716.00 | XLON | 2501544 | ||
10-Apr-2025 | 08:17:42 | 106 | 3716.00 | XLON | 2501507 | ||
10-Apr-2025 | 08:14:48 | 1,113 | 3719.00 | XLON | 2497789 | ||
10-Apr-2025 | 08:11:31 | 1,200 | 3723.00 | XLON | 2493468 | ||
10-Apr-2025 | 08:10:04 | 1,168 | 3728.00 | XLON | 2491436 | ||
10-Apr-2025 | 08:07:39 | 1,093 | 3728.00 | XLON | 2485247 | ||
10-Apr-2025 | 08:04:20 | 85 | 3714.00 | XLON | 2480723 | ||
10-Apr-2025 | 08:04:20 | 1,049 | 3714.00 | XLON | 2480720 | ||
10-Apr-2025 | 08:01:00 | 830 | 3715.00 | XLON | 2475259 | ||
10-Apr-2025 | 08:01:00 | 265 | 3715.00 | XLON | 2475257 | ||
10-Apr-2025 | 07:59:19 | 1,105 | 3717.00 | XLON | 2471506 | ||
10-Apr-2025 | 07:55:52 | 411 | 3720.00 | XLON | 2464388 | ||
10-Apr-2025 | 07:55:52 | 590 | 3720.00 | XLON | 2464386 | ||
10-Apr-2025 | 07:51:44 | 1,170 | 3723.00 | XLON | 2455915 | ||
10-Apr-2025 | 07:50:27 | 1,146 | 3722.00 | XLON | 2452947 | ||
10-Apr-2025 | 07:49:11 | 1,151 | 3722.00 | XLON | 2449487 | ||
10-Apr-2025 | 07:47:14 | 1,043 | 3726.00 | XLON | 2444481 | ||
10-Apr-2025 | 07:46:15 | 1,008 | 3732.00 | XLON | 2442411 | ||
10-Apr-2025 | 07:43:43 | 1,173 | 3736.00 | XLON | 2435212 | ||
10-Apr-2025 | 07:40:59 | 1,144 | 3738.00 | XLON | 2427842 | ||
10-Apr-2025 | 07:39:00 | 1,114 | 3739.00 | XLON | 2422154 | ||
10-Apr-2025 | 07:37:44 | 486 | 3741.00 | XLON | 2418889 | ||
10-Apr-2025 | 07:37:44 | 562 | 3741.00 | XLON | 2418887 | ||
10-Apr-2025 | 07:35:08 | 924 | 3742.00 | XLON | 2412729 | ||
10-Apr-2025 | 07:35:08 | 260 | 3742.00 | XLON | 2412727 | ||
10-Apr-2025 | 07:32:59 | 1,023 | 3740.00 | XLON | 2406218 | ||
10-Apr-2025 | 07:32:24 | 386 | 3742.00 | XLON | 2404982 | ||
10-Apr-2025 | 07:31:10 | 1,221 | 3755.00 | XLON | 2400891 | ||
10-Apr-2025 | 07:27:17 | 1,101 | 3763.00 | XLON | 2389095 | ||
10-Apr-2025 | 07:25:35 | 1,225 | 3774.00 | XLON | 2384697 | ||
10-Apr-2025 | 07:23:40 | 991 | 3772.00 | XLON | 2379850 | ||
10-Apr-2025 | 07:22:21 | 1,040 | 3772.00 | XLON | 2376043 | ||
10-Apr-2025 | 07:19:46 | 1,021 | 3763.00 | XLON | 2368385 | ||
10-Apr-2025 | 07:19:46 | 71 | 3764.00 | XLON | 2368383 | ||
10-Apr-2025 | 07:19:46 | 1,035 | 3764.00 | XLON | 2368381 | ||
10-Apr-2025 | 07:16:30 | 1,114 | 3764.00 | XLON | 2357948 | ||
10-Apr-2025 | 07:14:51 | 1,206 | 3775.00 | XLON | 2351945 | ||
10-Apr-2025 | 07:14:23 | 1,058 | 3780.00 | XLON | 2350195 | ||
10-Apr-2025 | 07:13:07 | 1,114 | 3794.00 | XLON | 2345390 | ||
10-Apr-2025 | 07:12:58 | 1,162 | 3796.00 | XLON | 2344846 | ||
10-Apr-2025 | 07:12:27 | 1,115 | 3794.00 | XLON | 2343283 | ||
10-Apr-2025 | 07:10:25 | 1,063 | 3787.00 | XLON | 2336132 | ||
10-Apr-2025 | 07:10:25 | 1,107 | 3789.00 | XLON | 2336119 | ||
10-Apr-2025 | 07:10:02 | 1,222 | 3793.00 | XLON | 2334601 | ||
10-Apr-2025 | 07:09:54 | 1,181 | 3795.00 | XLON | 2333999 | ||
10-Apr-2025 | 07:08:38 | 1,123 | 3779.00 | XLON | 2328917 | ||
10-Apr-2025 | 07:07:54 | 1,190 | 3777.00 | XLON | 2325455 | ||
10-Apr-2025 | 07:07:00 | 32 | 3763.00 | XLON | 2321351 | ||
10-Apr-2025 | 07:07:00 | 230 | 3763.00 | XLON | 2321349 | ||
10-Apr-2025 | 07:07:00 | 79 | 3763.00 | XLON | 2321347 | ||
10-Apr-2025 | 07:07:00 | 25 | 3763.00 | XLON | 2321345 | ||
10-Apr-2025 | 07:07:00 | 59 | 3763.00 | XLON | 2321331 | ||
10-Apr-2025 | 07:07:00 | 17 | 3763.00 | XLON | 2321335 | ||
10-Apr-2025 | 07:07:00 | 20 | 3763.00 | XLON | 2321333 | ||
10-Apr-2025 | 07:07:00 | 35 | 3763.00 | XLON | 2321341 | ||
10-Apr-2025 | 07:07:00 | 34 | 3763.00 | XLON | 2321337 | ||
10-Apr-2025 | 07:07:00 | 34 | 3763.00 | XLON | 2321339 | ||
10-Apr-2025 | 07:07:00 | 15 | 3763.00 | XLON | 2321343 | ||
10-Apr-2025 | 07:07:00 | 241 | 3763.00 | XLON | 2321329 | ||
10-Apr-2025 | 07:07:00 | 102 | 3763.00 | XLON | 2321327 | ||
10-Apr-2025 | 07:07:00 | 107 | 3763.00 | XLON | 2321325 | ||
10-Apr-2025 | 07:07:00 | 445 | 3766.00 | XLON | 2321309 | ||
10-Apr-2025 | 07:07:00 | 627 | 3766.00 | XLON | 2321307 | ||
10-Apr-2025 | 07:06:36 | 33 | 3761.00 | XLON | 2320183 | ||
10-Apr-2025 | 07:06:36 | 1,450 | 3761.00 | XLON | 2320181 | ||
10-Apr-2025 | 07:06:36 | 1,806 | 3762.00 | XLON | 2320158 | ||
10-Apr-2025 | 07:06:36 | 1,166 | 3764.00 | XLON | 2320054 | ||
10-Apr-2025 | 07:06:16 | 1,019 | 3760.00 | XLON | 2318458 | ||
10-Apr-2025 | 07:03:53 | 1,173 | 3733.00 | XLON | 2308952 | ||
10-Apr-2025 | 07:01:29 | 1,008 | 3733.00 | XLON | 2301091 | ||
10-Apr-2025 | 07:00:59 | 2,066 | 3737.00 | XLON | 2300372 | ||
10-Apr-2025 | 07:00:59 | 1,190 | 3738.00 | XLON | 2300370 | ||
10-Apr-2025 | 07:00:59 | 1,199 | 3738.00 | XLON | 2300368 | ||
10-Apr-2025 | 07:00:30 | 1,647 | 3745.00 | XLON | 2299471 | ||
10-Apr-2025 | 07:00:30 | 1,041 | 3747.00 | XLON | 2299420 | ||
10-Apr-2025 | 07:00:30 | 1,163 | 3747.00 | XLON | 2299418 |
Related Shares:
Relx